33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 3 | 20230801 | 184300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20230801 | 184200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20230801 | 184100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20230801 | 184000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20230801 | 183900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20230801 | 183800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20230801 | 183700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20230801 | 183600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20230801 | 183500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20230801 | 183400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20230801 | 183300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20230801 | 183200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20230801 | 183100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20230801 | 183000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20230801 | 182900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20230801 | 182800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20230801 | 182700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20230801 | 182600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20230801 | 182500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20230801 | 182400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20230801 | 182300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20230801 | 182200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20230801 | 182100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20230801 | 182000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20230801 | 181900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20230801 | 181800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20230801 | 181700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20230801 | 181600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20230801 | 181500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20230801 | 181400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 33 | 20230801 | 181300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20230801 | 181200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20230801 | 181100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20230801 | 181000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20230801 | 180900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20230801 | 180800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20230801 | 180700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20230801 | 180600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20230801 | 180500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20230801 | 180400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20230801 | 180300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20230801 | 180200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20230801 | 180100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20230801 | 180000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20230801 | 175900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20230801 | 175800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20230801 | 175700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20230801 | 175600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20230801 | 175500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20230801 | 175400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20230801 | 175300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20230801 | 175200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20230801 | 175100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20230801 | 175000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20230801 | 174900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20230801 | 174800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20230801 | 174700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20230801 | 174600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20230801 | 174500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20230801 | 174400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 63 | 20230801 | 174300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20230801 | 174200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20230801 | 174100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20230801 | 174000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20230801 | 173900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20230801 | 173800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20230801 | 173700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20230801 | 173600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20230801 | 173500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20230801 | 173400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20230801 | 173300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20230801 | 173200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20230801 | 173100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20230801 | 173000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20230801 | 172900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20230801 | 172800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20230801 | 172700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20230801 | 172600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20230801 | 172500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20230801 | 172400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20230801 | 172300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20230801 | 172200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20230801 | 172100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20230801 | 172000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20230801 | 171900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20230801 | 171800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20230801 | 171700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20230801 | 171600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20230801 | 171500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20230801 | 171400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 93 | 20230801 | 171300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20230801 | 171200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20230801 | 171100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20230801 | 171000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20230801 | 170900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20230801 | 170800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20230801 | 170700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20230801 | 170600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20230801 | 170500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20230801 | 170400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20230801 | 170300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20230801 | 170200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20230801 | 170100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20230801 | 170000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20230801 | 165900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20230801 | 165800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20230801 | 165700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20230801 | 165600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20230801 | 165500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20230801 | 165400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20230801 | 165300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20230801 | 165200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20230801 | 165100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20230801 | 165000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20230801 | 164900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20230801 | 164800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20230801 | 164700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20230801 | 164600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20230801 | 164500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20230801 | 164400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 123 | 20230801 | 164300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20230801 | 164200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20230801 | 164100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20230801 | 164000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20230801 | 163900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20230801 | 163800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20230801 | 163700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20230801 | 163600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20230801 | 163500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20230801 | 163400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20230801 | 163300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20230801 | 163200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20230801 | 163100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20230801 | 163000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20230801 | 162900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20230801 | 162800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20230801 | 162700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20230801 | 162600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20230801 | 162500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20230801 | 162400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20230801 | 162300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20230801 | 162200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20230801 | 162100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20230801 | 162000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20230801 | 161900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20230801 | 161800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20230801 | 161700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20230801 | 161600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20230801 | 161500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20230801 | 161400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 153 | 20230801 | 161300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20230801 | 161200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20230801 | 161100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20230801 | 161000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20230801 | 160900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20230801 | 160800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20230801 | 160700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20230801 | 160600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20230801 | 160500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20230801 | 160400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20230801 | 160300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20230801 | 160200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20230801 | 160100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20230801 | 160000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20230801 | 155900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20230801 | 155800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20230801 | 155700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20230801 | 155600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20230801 | 155500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20230801 | 155400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20230801 | 155300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20230801 | 155200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20230801 | 155100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20230801 | 155000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20230801 | 154900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20230801 | 154800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20230801 | 154700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20230801 | 154600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20230801 | 154500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20230801 | 154400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 183 | 20230801 | 154300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20230801 | 154200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20230801 | 154100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20230801 | 154000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20230801 | 153900 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20230801 | 153800 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20230801 | 153700 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20230801 | 153600 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20230801 | 153500 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20230801 | 153400 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20230801 | 153300 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20230801 | 153200 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20230801 | 153100 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20230801 | 153000 | 858964533800 | 71100 | 71100 | 71100 | 71100 | 915236 |
| 197 | 20230801 | 152900 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20230801 | 152800 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20230801 | 152700 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20230801 | 152600 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20230801 | 152500 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20230801 | 152400 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20230801 | 152300 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20230801 | 152200 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20230801 | 152100 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20230801 | 152000 | 793891254200 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20230801 | 151900 | 793891254200 | 71100 | 71200 | 71200 | 71100 | 22837 |
| 208 | 20230801 | 151800 | 792266496400 | 71100 | 71100 | 71200 | 71100 | 15976 |
| 209 | 20230801 | 151700 | 791129590100 | 71200 | 71200 | 71200 | 71100 | 22882 |
| 210 | 20230801 | 151600 | 789501605500 | 71200 | 71200 | 71200 | 71100 | 14826 |
| 211 | 20230801 | 151500 | 788446392300 | 71200 | 71100 | 71200 | 71000 | 176127 |
| 212 | 20230801 | 151400 | 775923146700 | 71100 | 71100 | 71100 | 71000 | 21173 |
| 213 | 20230801 | 151300 | 774418643200 | 71100 | 71100 | 71100 | 71000 | 15320 |
| 214 | 20230801 | 151200 | 773330282300 | 71000 | 71000 | 71100 | 71000 | 10131 |
| 215 | 20230801 | 151100 | 772610504700 | 71000 | 71100 | 71100 | 71000 | 9931 |
| 216 | 20230801 | 151000 | 771904896100 | 71100 | 71100 | 71100 | 71000 | 18322 |
| 217 | 20230801 | 150900 | 770602762700 | 71100 | 71100 | 71100 | 71000 | 12029 |
| 218 | 20230801 | 150800 | 769748127200 | 71100 | 71000 | 71100 | 71000 | 27906 |
| 219 | 20230801 | 150700 | 767764228400 | 71100 | 71100 | 71100 | 71000 | 7548 |
| 220 | 20230801 | 150600 | 767227932700 | 71000 | 71100 | 71100 | 71000 | 6253 |
| 221 | 20230801 | 150500 | 766783721500 | 71000 | 71000 | 71100 | 70900 | 155491 |
| 222 | 20230801 | 150400 | 755734275800 | 70900 | 71000 | 71000 | 70900 | 14681 |
| 223 | 20230801 | 150300 | 754692107500 | 71000 | 71100 | 71100 | 70900 | 69120 |
| 224 | 20230801 | 150200 | 749784480100 | 71100 | 71000 | 71100 | 71000 | 14710 |
| 225 | 20230801 | 150100 | 748739623000 | 71100 | 71100 | 71100 | 71000 | 13320 |
| 226 | 20230801 | 150000 | 747793149600 | 71000 | 71000 | 71100 | 71000 | 19148 |
| 227 | 20230801 | 145900 | 746433044600 | 71100 | 71000 | 71100 | 70900 | 107469 |
| 228 | 20230801 | 145800 | 738803383500 | 70900 | 70900 | 71000 | 70900 | 17074 |
| 229 | 20230801 | 145700 | 737592495100 | 70900 | 71000 | 71000 | 70900 | 8086 |
| 230 | 20230801 | 145600 | 737018548900 | 71000 | 71000 | 71000 | 70900 | 6577 |
| 231 | 20230801 | 145500 | 736551776900 | 70900 | 71100 | 71100 | 70900 | 100241 |
| 232 | 20230801 | 145400 | 729435238100 | 71000 | 71100 | 71100 | 71000 | 10739 |
| 233 | 20230801 | 145300 | 728672206200 | 71000 | 71000 | 71100 | 71000 | 10124 |
| 234 | 20230801 | 145200 | 727952900900 | 71100 | 71000 | 71100 | 71000 | 10187 |
| 235 | 20230801 | 145100 | 727229132700 | 71000 | 71100 | 71100 | 71000 | 12806 |
| 236 | 20230801 | 145000 | 726319304600 | 71000 | 71100 | 71100 | 71000 | 11068 |
| 237 | 20230801 | 144900 | 725533097100 | 71000 | 71000 | 71100 | 71000 | 8306 |
| 238 | 20230801 | 144800 | 724943027300 | 71100 | 71100 | 71100 | 71000 | 10545 |
| 239 | 20230801 | 144700 | 724193794600 | 71100 | 71100 | 71100 | 71000 | 7663 |
| 240 | 20230801 | 144600 | 723649256900 | 71100 | 71100 | 71100 | 71000 | 8385 |
| 241 | 20230801 | 144500 | 723053293500 | 71100 | 71000 | 71100 | 71000 | 9934 |
| 242 | 20230801 | 144400 | 722347381000 | 71000 | 71100 | 71100 | 71000 | 13157 |
| 243 | 20230801 | 144300 | 721412236000 | 71000 | 71100 | 71100 | 71000 | 11196 |
| 244 | 20230801 | 144200 | 720616517300 | 71000 | 71100 | 71100 | 71000 | 11080 |
| 245 | 20230801 | 144100 | 719829062700 | 71100 | 71100 | 71100 | 71000 | 12480 |
| 246 | 20230801 | 144000 | 718942304200 | 71000 | 71100 | 71100 | 71000 | 9321 |
| 247 | 20230801 | 143900 | 718279855200 | 71000 | 71000 | 71100 | 71000 | 14539 |
| 248 | 20230801 | 143800 | 717246675000 | 71100 | 71000 | 71100 | 71000 | 18031 |
| 249 | 20230801 | 143700 | 715965684000 | 71000 | 71000 | 71100 | 71000 | 12090 |
| 250 | 20230801 | 143600 | 715106369600 | 71100 | 71100 | 71100 | 71000 | 13886 |
| 251 | 20230801 | 143500 | 714119418900 | 71000 | 71000 | 71100 | 71000 | 30937 |
| 252 | 20230801 | 143400 | 711921864300 | 71000 | 71100 | 71100 | 71000 | 7789 |
| 253 | 20230801 | 143300 | 711368399900 | 71000 | 71100 | 71100 | 71000 | 6318 |
| 254 | 20230801 | 143200 | 710919457000 | 71100 | 71100 | 71100 | 71000 | 9377 |
| 255 | 20230801 | 143100 | 710253288900 | 71100 | 71100 | 71100 | 71000 | 6037 |
| 256 | 20230801 | 143000 | 709824262800 | 71100 | 71100 | 71100 | 71000 | 8342 |
| 257 | 20230801 | 142900 | 709231405400 | 71000 | 71000 | 71100 | 70900 | 130890 |
| 258 | 20230801 | 142800 | 699937854500 | 71000 | 71000 | 71000 | 70900 | 35941 |
| 259 | 20230801 | 142700 | 697386210100 | 71000 | 71000 | 71000 | 70900 | 4929 |
| 260 | 20230801 | 142600 | 697036369900 | 71000 | 71000 | 71000 | 70900 | 6646 |
| 261 | 20230801 | 142500 | 696564871400 | 71000 | 70900 | 71000 | 70900 | 5210 |
| 262 | 20230801 | 142400 | 696195234300 | 71000 | 70900 | 71000 | 70900 | 7557 |
| 263 | 20230801 | 142300 | 695659185300 | 70900 | 71000 | 71000 | 70900 | 4787 |
| 264 | 20230801 | 142200 | 695319440800 | 71000 | 71000 | 71000 | 70900 | 10757 |
| 265 | 20230801 | 142100 | 694556172600 | 71000 | 71000 | 71000 | 70900 | 6217 |
| 266 | 20230801 | 142000 | 694114991700 | 71000 | 71000 | 71000 | 70900 | 14337 |
| 267 | 20230801 | 141900 | 693097941800 | 71000 | 70900 | 71000 | 70800 | 82624 |
| 268 | 20230801 | 141800 | 687240072500 | 70800 | 70900 | 70900 | 70800 | 8545 |
| 269 | 20230801 | 141700 | 686634665100 | 70900 | 70900 | 70900 | 70800 | 4727 |
| 270 | 20230801 | 141600 | 686299664400 | 70900 | 70900 | 70900 | 70800 | 15572 |
| 271 | 20230801 | 141500 | 685195840000 | 70900 | 70900 | 70900 | 70800 | 9893 |
| 272 | 20230801 | 141400 | 684495255400 | 70900 | 70900 | 70900 | 70800 | 5448 |
| 273 | 20230801 | 141300 | 684109148400 | 70800 | 70900 | 70900 | 70800 | 6849 |
| 274 | 20230801 | 141200 | 683623752300 | 70900 | 70900 | 71000 | 70800 | 30585 |
| 275 | 20230801 | 141100 | 681455964600 | 70900 | 71000 | 71100 | 70900 | 166126 |
| 276 | 20230801 | 141000 | 669665819500 | 71000 | 71100 | 71100 | 71000 | 7923 |
| 277 | 20230801 | 140900 | 669102845400 | 71100 | 71100 | 71100 | 71000 | 10267 |
| 278 | 20230801 | 140800 | 668373291700 | 71000 | 71100 | 71100 | 71000 | 7956 |
| 279 | 20230801 | 140700 | 667807976000 | 71000 | 71100 | 71100 | 71000 | 13423 |
| 280 | 20230801 | 140600 | 666854349100 | 71100 | 71100 | 71100 | 71000 | 7187 |
| 281 | 20230801 | 140500 | 666343721000 | 71000 | 71100 | 71100 | 71000 | 6797 |
| 282 | 20230801 | 140400 | 665860762000 | 71000 | 71100 | 71100 | 71000 | 13401 |
| 283 | 20230801 | 140300 | 664908889100 | 71000 | 71100 | 71100 | 71000 | 10785 |
| 284 | 20230801 | 140200 | 664142717700 | 71100 | 71000 | 71100 | 71000 | 14214 |
| 285 | 20230801 | 140100 | 663133187300 | 71000 | 71100 | 71100 | 71000 | 5010 |
| 286 | 20230801 | 140000 | 662777251200 | 71000 | 71000 | 71100 | 71000 | 16814 |
| 287 | 20230801 | 135900 | 661583285400 | 71000 | 71100 | 71100 | 71000 | 19628 |
| 288 | 20230801 | 135800 | 660189488300 | 71000 | 70900 | 71100 | 70900 | 46544 |
| 289 | 20230801 | 135700 | 656884671500 | 71000 | 71000 | 71100 | 71000 | 91488 |
| 290 | 20230801 | 135600 | 650388675600 | 71000 | 71100 | 71100 | 71000 | 15115 |
| 291 | 20230801 | 135500 | 649315064400 | 71100 | 71100 | 71100 | 71000 | 17435 |
| 292 | 20230801 | 135400 | 648076708900 | 71100 | 71100 | 71100 | 71000 | 12194 |
| 293 | 20230801 | 135300 | 647210052700 | 71000 | 71000 | 71100 | 71000 | 17015 |
| 294 | 20230801 | 135200 | 646000686800 | 71000 | 71100 | 71100 | 71000 | 12701 |
| 295 | 20230801 | 135100 | 645098354400 | 71100 | 71000 | 71100 | 71000 | 10767 |
| 296 | 20230801 | 135000 | 644333497100 | 71100 | 71000 | 71100 | 71000 | 8268 |
| 297 | 20230801 | 134900 | 643745984700 | 71000 | 71100 | 71100 | 71000 | 8840 |
| 298 | 20230801 | 134800 | 643118016700 | 71000 | 71100 | 71100 | 71000 | 9750 |
| 299 | 20230801 | 134700 | 642425380900 | 71100 | 71100 | 71100 | 71000 | 55284 |
| 300 | 20230801 | 134600 | 638499865400 | 71100 | 71000 | 71100 | 71000 | 28235 |
| 301 | 20230801 | 134500 | 636494310600 | 71100 | 71000 | 71100 | 71000 | 12505 |
| 302 | 20230801 | 134400 | 635605862800 | 71100 | 71000 | 71100 | 70900 | 41407 |
| 303 | 20230801 | 134300 | 632665754900 | 71000 | 71000 | 71100 | 70900 | 104159 |
| 304 | 20230801 | 134200 | 625270281500 | 71000 | 71100 | 71100 | 70900 | 235631 |
| 305 | 20230801 | 134100 | 608540062600 | 71100 | 71100 | 71100 | 71000 | 18966 |
| 306 | 20230801 | 134000 | 607192927800 | 71100 | 71100 | 71100 | 71000 | 21535 |
| 307 | 20230801 | 133900 | 605662167000 | 71000 | 71000 | 71100 | 71000 | 25327 |
| 308 | 20230801 | 133800 | 603861894900 | 71000 | 71100 | 71100 | 71000 | 11660 |
| 309 | 20230801 | 133700 | 603033194900 | 71000 | 71100 | 71100 | 71000 | 20730 |
| 310 | 20230801 | 133600 | 601559692000 | 71000 | 70900 | 71100 | 70900 | 266871 |
| 311 | 20230801 | 133500 | 582610426800 | 71000 | 70900 | 71000 | 70900 | 18549 |
| 312 | 20230801 | 133400 | 581293663800 | 71000 | 71000 | 71000 | 70900 | 25157 |
| 313 | 20230801 | 133300 | 579507790000 | 71000 | 70900 | 71000 | 70900 | 16660 |
| 314 | 20230801 | 133200 | 578325442000 | 70900 | 70900 | 71000 | 70900 | 9217 |
| 315 | 20230801 | 133100 | 577671580700 | 70900 | 71000 | 71000 | 70900 | 8695 |
| 316 | 20230801 | 133000 | 577054719600 | 70900 | 70900 | 71000 | 70900 | 9617 |
| 317 | 20230801 | 132900 | 576372388700 | 70900 | 71000 | 71000 | 70900 | 16256 |
| 318 | 20230801 | 132800 | 575219514800 | 71000 | 71000 | 71000 | 70900 | 12702 |
| 319 | 20230801 | 132700 | 574318557100 | 70900 | 71000 | 71000 | 70900 | 17401 |
| 320 | 20230801 | 132600 | 573083844200 | 71000 | 71000 | 71000 | 70900 | 29541 |
| 321 | 20230801 | 132500 | 570987742100 | 71000 | 71000 | 71000 | 70900 | 22768 |
| 322 | 20230801 | 132400 | 569371473100 | 70900 | 71000 | 71000 | 70900 | 16386 |
| 323 | 20230801 | 132300 | 568208485400 | 70900 | 71000 | 71000 | 70900 | 7539 |
| 324 | 20230801 | 132200 | 567673559300 | 71000 | 71000 | 71000 | 70900 | 15827 |
| 325 | 20230801 | 132100 | 566550082100 | 71000 | 71000 | 71000 | 70900 | 9675 |
| 326 | 20230801 | 132000 | 565863260200 | 71000 | 70800 | 71000 | 70800 | 30404 |
| 327 | 20230801 | 131900 | 563706270100 | 70800 | 70900 | 71000 | 70800 | 242844 |
| 328 | 20230801 | 131800 | 546488724700 | 70800 | 70900 | 70900 | 70800 | 28239 |
| 329 | 20230801 | 131700 | 544486684600 | 70900 | 70800 | 70900 | 70800 | 9151 |
| 330 | 20230801 | 131600 | 543838012400 | 70900 | 70900 | 70900 | 70800 | 4639 |
| 331 | 20230801 | 131500 | 543509311200 | 70900 | 70800 | 70900 | 70800 | 6851 |
| 332 | 20230801 | 131400 | 543023724000 | 70900 | 70800 | 70900 | 70800 | 6714 |
| 333 | 20230801 | 131300 | 542547895700 | 70800 | 70800 | 70900 | 70800 | 5343 |
| 334 | 20230801 | 131200 | 542169391200 | 70800 | 70800 | 70900 | 70700 | 54492 |
| 335 | 20230801 | 131100 | 538311365700 | 70800 | 70800 | 70900 | 70700 | 52244 |
| 336 | 20230801 | 131000 | 534612607700 | 70800 | 70800 | 70900 | 70700 | 137396 |
| 337 | 20230801 | 130900 | 524884436600 | 70800 | 70800 | 70800 | 70700 | 5325 |
| 338 | 20230801 | 130800 | 524507546900 | 70800 | 70700 | 70800 | 70700 | 3118 |
| 339 | 20230801 | 130700 | 524286854900 | 70800 | 70700 | 70800 | 70700 | 4215 |
| 340 | 20230801 | 130600 | 523988663500 | 70700 | 70800 | 70800 | 70700 | 7628 |
| 341 | 20230801 | 130500 | 523448719600 | 70800 | 70800 | 70800 | 70700 | 2904 |
| 342 | 20230801 | 130400 | 523243135900 | 70800 | 70700 | 70800 | 70700 | 77018 |
| 343 | 20230801 | 130300 | 517790335800 | 70700 | 70800 | 70800 | 70700 | 27411 |
| 344 | 20230801 | 130200 | 515849844500 | 70800 | 70800 | 70800 | 70700 | 25796 |
| 345 | 20230801 | 130100 | 514023653300 | 70700 | 70800 | 70900 | 70700 | 211006 |
| 346 | 20230801 | 130000 | 499082512600 | 70800 | 70700 | 70800 | 70700 | 13746 |
| 347 | 20230801 | 125900 | 498109617900 | 70700 | 70700 | 70800 | 70700 | 12263 |
| 348 | 20230801 | 125800 | 497241531700 | 70700 | 70800 | 70800 | 70700 | 4885 |
| 349 | 20230801 | 125700 | 496895816100 | 70800 | 70800 | 70800 | 70700 | 11074 |
| 350 | 20230801 | 125600 | 496112044600 | 70800 | 70700 | 70800 | 70700 | 158876 |
| 351 | 20230801 | 125500 | 484877456000 | 70700 | 70600 | 70700 | 70600 | 6601 |
| 352 | 20230801 | 125400 | 484411060600 | 70700 | 70600 | 70700 | 70600 | 8071 |
| 353 | 20230801 | 125300 | 483841049300 | 70600 | 70600 | 70700 | 70600 | 2861 |
| 354 | 20230801 | 125200 | 483638846400 | 70600 | 70700 | 70700 | 70600 | 7665 |
| 355 | 20230801 | 125100 | 483097158000 | 70700 | 70600 | 70700 | 70600 | 6386 |
| 356 | 20230801 | 125000 | 482645840700 | 70600 | 70600 | 70700 | 70600 | 5250 |
| 357 | 20230801 | 124900 | 482274809600 | 70600 | 70700 | 70700 | 70600 | 4718 |
| 358 | 20230801 | 124800 | 481941529500 | 70600 | 70600 | 70700 | 70600 | 6146 |
| 359 | 20230801 | 124700 | 481507411800 | 70600 | 70600 | 70700 | 70600 | 3498 |
| 360 | 20230801 | 124600 | 481260244500 | 70700 | 70700 | 70700 | 70600 | 3955 |
| 361 | 20230801 | 124500 | 480980777400 | 70700 | 70600 | 70700 | 70600 | 5161 |
| 362 | 20230801 | 124400 | 480616036400 | 70600 | 70700 | 70700 | 70600 | 3843 |
| 363 | 20230801 | 124300 | 480344460700 | 70600 | 70700 | 70700 | 70600 | 4738 |
| 364 | 20230801 | 124200 | 480009685100 | 70600 | 70600 | 70700 | 70600 | 2574 |
| 365 | 20230801 | 124100 | 479827823100 | 70600 | 70600 | 70700 | 70600 | 4756 |
| 366 | 20230801 | 124000 | 479491757800 | 70600 | 70700 | 70700 | 70600 | 3146 |
| 367 | 20230801 | 123900 | 479269528000 | 70700 | 70600 | 70700 | 70600 | 7966 |
| 368 | 20230801 | 123800 | 478706788900 | 70700 | 70600 | 70700 | 70600 | 3121 |
| 369 | 20230801 | 123700 | 478486274700 | 70700 | 70700 | 70700 | 70600 | 2520 |
| 370 | 20230801 | 123600 | 478308211500 | 70700 | 70600 | 70700 | 70600 | 13077 |
| 371 | 20230801 | 123500 | 477383762400 | 70600 | 70600 | 70700 | 70600 | 12708 |
| 372 | 20230801 | 123400 | 476485424000 | 70700 | 70700 | 70700 | 70600 | 45605 |
| 373 | 20230801 | 123300 | 473261167900 | 70700 | 70700 | 70800 | 70600 | 101215 |
| 374 | 20230801 | 123200 | 466105181500 | 70800 | 70800 | 70800 | 70700 | 6843 |
| 375 | 20230801 | 123100 | 465620778900 | 70800 | 70600 | 70800 | 70600 | 125104 |
| 376 | 20230801 | 123000 | 456775546400 | 70700 | 70700 | 70700 | 70600 | 6867 |
| 377 | 20230801 | 122900 | 456290293300 | 70700 | 70600 | 70700 | 70600 | 2809 |
| 378 | 20230801 | 122800 | 456091830800 | 70700 | 70600 | 70700 | 70600 | 4686 |
| 379 | 20230801 | 122700 | 455760719500 | 70600 | 70700 | 70700 | 70600 | 8326 |
| 380 | 20230801 | 122600 | 455172152900 | 70700 | 70600 | 70700 | 70600 | 12837 |
| 381 | 20230801 | 122500 | 454264733400 | 70600 | 70600 | 70700 | 70600 | 14660 |
| 382 | 20230801 | 122400 | 453228435200 | 70600 | 70700 | 70700 | 70600 | 3650 |
| 383 | 20230801 | 122300 | 452970477500 | 70700 | 70700 | 70700 | 70600 | 4127 |
| 384 | 20230801 | 122200 | 452678820000 | 70700 | 70700 | 70700 | 70600 | 10800 |
| 385 | 20230801 | 122100 | 451915415600 | 70600 | 70600 | 70700 | 70600 | 4824 |
| 386 | 20230801 | 122000 | 451574500300 | 70600 | 70700 | 70700 | 70600 | 5863 |
| 387 | 20230801 | 121900 | 451160283600 | 70600 | 70600 | 70700 | 70600 | 7763 |
| 388 | 20230801 | 121800 | 450611775300 | 70700 | 70700 | 70700 | 70600 | 2951 |
| 389 | 20230801 | 121700 | 450403295400 | 70700 | 70700 | 70700 | 70600 | 19988 |
| 390 | 20230801 | 121600 | 448991923300 | 70600 | 70600 | 70700 | 70600 | 4191 |
| 391 | 20230801 | 121500 | 448695715500 | 70700 | 70600 | 70700 | 70600 | 3605 |
| 392 | 20230801 | 121400 | 448440987000 | 70700 | 70600 | 70700 | 70600 | 2792 |
| 393 | 20230801 | 121300 | 448243667200 | 70600 | 70700 | 70700 | 70600 | 3106 |
| 394 | 20230801 | 121200 | 448024217100 | 70700 | 70600 | 70700 | 70600 | 4405 |
| 395 | 20230801 | 121100 | 447712914400 | 70600 | 70600 | 70700 | 70600 | 4430 |
| 396 | 20230801 | 121000 | 447399889000 | 70700 | 70700 | 70700 | 70600 | 3948 |
| 397 | 20230801 | 120900 | 447120946500 | 70700 | 70700 | 70700 | 70600 | 3134 |
| 398 | 20230801 | 120800 | 446899542300 | 70600 | 70600 | 70700 | 70600 | 4886 |
| 399 | 20230801 | 120700 | 446554372000 | 70600 | 70700 | 70700 | 70600 | 2562 |
| 400 | 20230801 | 120600 | 446373372900 | 70700 | 70600 | 70700 | 70600 | 11207 |
| 401 | 20230801 | 120500 | 445582040800 | 70700 | 70700 | 70700 | 70600 | 3399 |
| 402 | 20230801 | 120400 | 445341915400 | 70700 | 70600 | 70700 | 70600 | 3164 |
| 403 | 20230801 | 120300 | 445118352900 | 70600 | 70600 | 70700 | 70600 | 4925 |
| 404 | 20230801 | 120200 | 444770394900 | 70700 | 70600 | 70700 | 70600 | 8674 |
| 405 | 20230801 | 120100 | 444157341500 | 70600 | 70600 | 70700 | 70600 | 1852 |
| 406 | 20230801 | 120000 | 444026537900 | 70600 | 70600 | 70700 | 70500 | 95822 |
| 407 | 20230801 | 115900 | 437261442200 | 70600 | 70500 | 70600 | 70500 | 5059 |
| 408 | 20230801 | 115800 | 436904459800 | 70600 | 70600 | 70600 | 70500 | 5268 |
| 409 | 20230801 | 115700 | 436532731900 | 70500 | 70600 | 70600 | 70500 | 7306 |
| 410 | 20230801 | 115600 | 436017377100 | 70500 | 70500 | 70600 | 70500 | 4060 |
| 411 | 20230801 | 115500 | 435730877500 | 70500 | 70600 | 70600 | 70500 | 4129 |
| 412 | 20230801 | 115400 | 435439537300 | 70600 | 70600 | 70600 | 70500 | 3946 |
| 413 | 20230801 | 115300 | 435161216400 | 70500 | 70500 | 70600 | 70500 | 4595 |
| 414 | 20230801 | 115200 | 434837020900 | 70500 | 70600 | 70600 | 70500 | 3425 |
| 415 | 20230801 | 115100 | 434595417400 | 70600 | 70500 | 70600 | 70500 | 2418 |
| 416 | 20230801 | 115000 | 434424870900 | 70600 | 70600 | 70700 | 70500 | 99269 |
| 417 | 20230801 | 114900 | 427416504800 | 70600 | 70700 | 70700 | 70600 | 4020 |
| 418 | 20230801 | 114800 | 427132388300 | 70600 | 70700 | 70700 | 70600 | 12535 |
| 419 | 20230801 | 114700 | 426247213800 | 70600 | 70600 | 70700 | 70600 | 6612 |
| 420 | 20230801 | 114600 | 425780052800 | 70600 | 70700 | 70700 | 70600 | 5879 |
| 421 | 20230801 | 114500 | 425364750900 | 70600 | 70600 | 70700 | 70600 | 7818 |
| 422 | 20230801 | 114400 | 424812211800 | 70600 | 70700 | 70700 | 70600 | 3762 |
| 423 | 20230801 | 114300 | 424546335300 | 70700 | 70600 | 70700 | 70600 | 4924 |
| 424 | 20230801 | 114200 | 424198359500 | 70600 | 70600 | 70700 | 70600 | 3271 |
| 425 | 20230801 | 114100 | 423967267600 | 70600 | 70700 | 70700 | 70600 | 4467 |
| 426 | 20230801 | 114000 | 423651591800 | 70600 | 70700 | 70700 | 70600 | 4522 |
| 427 | 20230801 | 113900 | 423331954800 | 70700 | 70600 | 70700 | 70600 | 3232 |
| 428 | 20230801 | 113800 | 423103518600 | 70600 | 70600 | 70700 | 70600 | 7229 |
| 429 | 20230801 | 113700 | 422592577700 | 70600 | 70600 | 70700 | 70600 | 3804 |
| 430 | 20230801 | 113600 | 422323715500 | 70700 | 70600 | 70700 | 70600 | 3908 |
| 431 | 20230801 | 113500 | 422047585800 | 70700 | 70700 | 70700 | 70600 | 3444 |
| 432 | 20230801 | 113400 | 421804189400 | 70700 | 70700 | 70700 | 70600 | 2169 |
| 433 | 20230801 | 113300 | 421650923800 | 70700 | 70800 | 70800 | 70600 | 48742 |
| 434 | 20230801 | 113200 | 418204975000 | 70700 | 70800 | 70800 | 70700 | 28135 |
| 435 | 20230801 | 113100 | 416215698200 | 70700 | 70700 | 70800 | 70600 | 57831 |
| 436 | 20230801 | 113000 | 412126877700 | 70700 | 70700 | 70800 | 70600 | 101901 |
| 437 | 20230801 | 112900 | 404922755400 | 70700 | 70600 | 70700 | 70600 | 4290 |
| 438 | 20230801 | 112800 | 404619572000 | 70600 | 70700 | 70700 | 70600 | 2945 |
| 439 | 20230801 | 112700 | 404411466100 | 70700 | 70600 | 70700 | 70600 | 4984 |
| 440 | 20230801 | 112600 | 404059311200 | 70700 | 70700 | 70700 | 70600 | 3638 |
| 441 | 20230801 | 112500 | 403802202200 | 70700 | 70700 | 70700 | 70600 | 5021 |
| 442 | 20230801 | 112400 | 403447558900 | 70600 | 70700 | 70700 | 70600 | 5741 |
| 443 | 20230801 | 112300 | 403041968300 | 70600 | 70600 | 70700 | 70600 | 3658 |
| 444 | 20230801 | 112200 | 402783495200 | 70600 | 70700 | 70700 | 70600 | 5586 |
| 445 | 20230801 | 112100 | 402388969400 | 70600 | 70700 | 70700 | 70600 | 5621 |
| 446 | 20230801 | 112000 | 401991720800 | 70600 | 70700 | 70800 | 70600 | 23476 |
| 447 | 20230801 | 111900 | 400332053500 | 70700 | 70400 | 70800 | 70400 | 294011 |
| 448 | 20230801 | 111800 | 379568764600 | 70400 | 70400 | 70500 | 70400 | 6548 |
| 449 | 20230801 | 111700 | 379107424500 | 70500 | 70500 | 70500 | 70400 | 10654 |
| 450 | 20230801 | 111600 | 378356979100 | 70400 | 70500 | 70500 | 70400 | 28641 |
| 451 | 20230801 | 111500 | 376339426000 | 70500 | 70500 | 70500 | 70400 | 16757 |
| 452 | 20230801 | 111400 | 375159019800 | 70500 | 70400 | 70500 | 70400 | 18065 |
| 453 | 20230801 | 111300 | 373887067700 | 70400 | 70500 | 70500 | 70400 | 3259 |
| 454 | 20230801 | 111200 | 373657513200 | 70400 | 70500 | 70500 | 70400 | 5328 |
| 455 | 20230801 | 111100 | 373282009800 | 70500 | 70400 | 70500 | 70400 | 5452 |
| 456 | 20230801 | 111000 | 372897960100 | 70500 | 70500 | 70600 | 70400 | 267994 |
| 457 | 20230801 | 110900 | 354003860300 | 70500 | 70600 | 70600 | 70500 | 9157 |
| 458 | 20230801 | 110800 | 353357873400 | 70500 | 70500 | 70600 | 70500 | 8231 |
| 459 | 20230801 | 110700 | 352777204700 | 70500 | 70500 | 70600 | 70500 | 8428 |
| 460 | 20230801 | 110600 | 352182586500 | 70500 | 70600 | 70600 | 70500 | 6966 |
| 461 | 20230801 | 110500 | 351690936400 | 70500 | 70500 | 70600 | 70500 | 9645 |
| 462 | 20230801 | 110400 | 351010290300 | 70600 | 70500 | 70600 | 70500 | 7675 |
| 463 | 20230801 | 110300 | 350468576800 | 70600 | 70600 | 70600 | 70500 | 7422 |
| 464 | 20230801 | 110200 | 349944745400 | 70600 | 70600 | 70600 | 70500 | 16540 |
| 465 | 20230801 | 110100 | 348777309300 | 70600 | 70500 | 70600 | 70500 | 8137 |
| 466 | 20230801 | 110000 | 348203144200 | 70600 | 70500 | 70600 | 70500 | 6957 |
| 467 | 20230801 | 105900 | 347712222300 | 70500 | 70500 | 70600 | 70500 | 11078 |
| 468 | 20230801 | 105800 | 346930517200 | 70600 | 70600 | 70600 | 70500 | 22663 |
| 469 | 20230801 | 105700 | 345332294800 | 70500 | 70600 | 70600 | 70500 | 6079 |
| 470 | 20230801 | 105600 | 344903344300 | 70500 | 70500 | 70600 | 70500 | 4534 |
| 471 | 20230801 | 105500 | 344583381500 | 70500 | 70600 | 70600 | 70500 | 8096 |
| 472 | 20230801 | 105400 | 344012061000 | 70500 | 70500 | 70600 | 70500 | 4787 |
| 473 | 20230801 | 105300 | 343674210900 | 70600 | 70600 | 70600 | 70500 | 5294 |
| 474 | 20230801 | 105200 | 343300616700 | 70500 | 70500 | 70600 | 70500 | 8445 |
| 475 | 20230801 | 105100 | 342704586900 | 70500 | 70500 | 70600 | 70500 | 7773 |
| 476 | 20230801 | 105000 | 342156024300 | 70600 | 70500 | 70600 | 70500 | 8658 |
| 477 | 20230801 | 104900 | 341545268800 | 70500 | 70500 | 70600 | 70500 | 9252 |
| 478 | 20230801 | 104800 | 340892375200 | 70500 | 70600 | 70600 | 70500 | 17222 |
| 479 | 20230801 | 104700 | 339677326600 | 70600 | 70600 | 70600 | 70500 | 4245 |
| 480 | 20230801 | 104600 | 339377811900 | 70500 | 70600 | 70600 | 70500 | 3541 |
| 481 | 20230801 | 104500 | 339128111100 | 70500 | 70700 | 70700 | 70500 | 109938 |
| 482 | 20230801 | 104400 | 331366700500 | 70600 | 70600 | 70700 | 70600 | 13756 |
| 483 | 20230801 | 104300 | 330394818300 | 70600 | 70600 | 70700 | 70600 | 7824 |
| 484 | 20230801 | 104200 | 329841968800 | 70600 | 70600 | 70700 | 70600 | 9041 |
| 485 | 20230801 | 104100 | 329203264000 | 70700 | 70600 | 70700 | 70600 | 15667 |
| 486 | 20230801 | 104000 | 328096637600 | 70600 | 70600 | 70700 | 70500 | 56155 |
| 487 | 20230801 | 103900 | 324132106700 | 70600 | 70500 | 70600 | 70500 | 6580 |
| 488 | 20230801 | 103800 | 323667912000 | 70600 | 70500 | 70600 | 70500 | 6243 |
| 489 | 20230801 | 103700 | 323227414600 | 70500 | 70600 | 70600 | 70500 | 4464 |
| 490 | 20230801 | 103600 | 322912567300 | 70500 | 70600 | 70600 | 70500 | 11895 |
| 491 | 20230801 | 103500 | 322073624300 | 70600 | 70600 | 70600 | 70500 | 4405 |
| 492 | 20230801 | 103400 | 321762722800 | 70600 | 70600 | 70700 | 70500 | 53790 |
| 493 | 20230801 | 103300 | 317964866700 | 70600 | 70700 | 70800 | 70600 | 157240 |
| 494 | 20230801 | 103200 | 306847807200 | 70700 | 70700 | 70700 | 70600 | 19245 |
| 495 | 20230801 | 103100 | 305487371300 | 70700 | 70600 | 70700 | 70500 | 129628 |
| 496 | 20230801 | 103000 | 296334951700 | 70600 | 70600 | 70600 | 70500 | 9899 |
| 497 | 20230801 | 102900 | 295636195800 | 70500 | 70500 | 70600 | 70500 | 7332 |
| 498 | 20230801 | 102800 | 295118821700 | 70500 | 70500 | 70600 | 70500 | 4219 |
| 499 | 20230801 | 102700 | 294821097000 | 70600 | 70600 | 70600 | 70500 | 7427 |
| 500 | 20230801 | 102600 | 294297154700 | 70500 | 70500 | 70600 | 70500 | 4426 |
| 501 | 20230801 | 102500 | 293984736000 | 70500 | 70400 | 70600 | 70400 | 24956 |
| 502 | 20230801 | 102400 | 292225185100 | 70400 | 70400 | 70500 | 70400 | 19537 |
| 503 | 20230801 | 102300 | 290847902200 | 70500 | 70500 | 70500 | 70400 | 4514 |
| 504 | 20230801 | 102200 | 290529822600 | 70500 | 70400 | 70500 | 70400 | 21101 |
| 505 | 20230801 | 102100 | 289042374000 | 70500 | 70500 | 70500 | 70400 | 5798 |
| 506 | 20230801 | 102000 | 288633762200 | 70500 | 70400 | 70500 | 70400 | 6744 |
| 507 | 20230801 | 101900 | 288158611300 | 70400 | 70500 | 70500 | 70400 | 6405 |
| 508 | 20230801 | 101800 | 287707397900 | 70400 | 70400 | 70500 | 70400 | 3470 |
| 509 | 20230801 | 101700 | 287462949700 | 70400 | 70400 | 70500 | 70400 | 3103 |
| 510 | 20230801 | 101600 | 287244338200 | 70500 | 70400 | 70500 | 70400 | 26810 |
| 511 | 20230801 | 101500 | 285354299600 | 70500 | 70600 | 70600 | 70400 | 60563 |
| 512 | 20230801 | 101400 | 281084562100 | 70500 | 70500 | 70600 | 70500 | 5782 |
| 513 | 20230801 | 101300 | 280676718800 | 70600 | 70400 | 70600 | 70400 | 56924 |
| 514 | 20230801 | 101200 | 276663502500 | 70400 | 70400 | 70500 | 70400 | 5581 |
| 515 | 20230801 | 101100 | 276270283500 | 70400 | 70400 | 70500 | 70400 | 6359 |
| 516 | 20230801 | 101000 | 275822174700 | 70500 | 70500 | 70500 | 70400 | 90193 |
| 517 | 20230801 | 100900 | 269463826700 | 70500 | 70500 | 70500 | 70400 | 6371 |
| 518 | 20230801 | 100800 | 269014800500 | 70500 | 70400 | 70500 | 70400 | 5426 |
| 519 | 20230801 | 100700 | 268632443400 | 70400 | 70400 | 70500 | 70400 | 9401 |
| 520 | 20230801 | 100600 | 267970177900 | 70500 | 70400 | 70500 | 70300 | 85225 |
| 521 | 20230801 | 100500 | 261970082200 | 70400 | 70400 | 70400 | 70300 | 4554 |
| 522 | 20230801 | 100400 | 261649754600 | 70400 | 70400 | 70400 | 70300 | 8243 |
| 523 | 20230801 | 100300 | 261069563700 | 70300 | 70400 | 70400 | 70300 | 6104 |
| 524 | 20230801 | 100200 | 260640323700 | 70300 | 70300 | 70400 | 70200 | 98614 |
| 525 | 20230801 | 100100 | 253708141600 | 70400 | 70300 | 70400 | 70300 | 16596 |
| 526 | 20230801 | 100000 | 252541165500 | 70400 | 70400 | 70400 | 70300 | 47042 |
| 527 | 20230801 | 095900 | 249233492900 | 70400 | 70300 | 70400 | 70300 | 10082 |
| 528 | 20230801 | 095800 | 248523962800 | 70400 | 70300 | 70400 | 70300 | 7554 |
| 529 | 20230801 | 095700 | 247992428800 | 70300 | 70300 | 70400 | 70300 | 11965 |
| 530 | 20230801 | 095600 | 247150743900 | 70300 | 70400 | 70400 | 70300 | 10412 |
| 531 | 20230801 | 095500 | 246418383400 | 70300 | 70300 | 70400 | 70300 | 9743 |
| 532 | 20230801 | 095400 | 245733012500 | 70300 | 70400 | 70400 | 70300 | 22365 |
| 533 | 20230801 | 095300 | 244160632600 | 70300 | 70400 | 70400 | 70300 | 10249 |
| 534 | 20230801 | 095200 | 243439927500 | 70300 | 70400 | 70400 | 70300 | 7997 |
| 535 | 20230801 | 095100 | 242877115500 | 70400 | 70400 | 70400 | 70300 | 5063 |
| 536 | 20230801 | 095000 | 242521104200 | 70400 | 70400 | 70500 | 70400 | 88421 |
| 537 | 20230801 | 094900 | 236296001400 | 70500 | 70400 | 70500 | 70400 | 8929 |
| 538 | 20230801 | 094800 | 235667199200 | 70400 | 70400 | 70500 | 70400 | 25760 |
| 539 | 20230801 | 094700 | 233853246800 | 70500 | 70400 | 70500 | 70400 | 51330 |
| 540 | 20230801 | 094600 | 230235101400 | 70500 | 70500 | 70500 | 70400 | 9962 |
| 541 | 20230801 | 094500 | 229533328300 | 70500 | 70400 | 70500 | 70400 | 7669 |
| 542 | 20230801 | 094400 | 228993175300 | 70400 | 70400 | 70500 | 70400 | 10056 |
| 543 | 20230801 | 094300 | 228284986100 | 70500 | 70400 | 70500 | 70400 | 5509 |
| 544 | 20230801 | 094200 | 227896861800 | 70500 | 70400 | 70500 | 70400 | 14925 |
| 545 | 20230801 | 094100 | 226845844800 | 70400 | 70400 | 70500 | 70300 | 26801 |
| 546 | 20230801 | 094000 | 224958970400 | 70400 | 70500 | 70500 | 70300 | 110197 |
| 547 | 20230801 | 093900 | 217201747100 | 70500 | 70400 | 70500 | 70400 | 8524 |
| 548 | 20230801 | 093800 | 216601319800 | 70500 | 70500 | 70500 | 70400 | 11146 |
| 549 | 20230801 | 093700 | 215816150200 | 70400 | 70400 | 70500 | 70400 | 11829 |
| 550 | 20230801 | 093600 | 214982969300 | 70500 | 70500 | 70500 | 70400 | 10945 |
| 551 | 20230801 | 093500 | 214211938800 | 70500 | 70500 | 70500 | 70400 | 11329 |
| 552 | 20230801 | 093400 | 213413775300 | 70400 | 70400 | 70500 | 70400 | 11360 |
| 553 | 20230801 | 093300 | 212613553000 | 70500 | 70400 | 70500 | 70400 | 15233 |
| 554 | 20230801 | 093200 | 211540583900 | 70500 | 70400 | 70500 | 70400 | 24026 |
| 555 | 20230801 | 093100 | 209847169400 | 70500 | 70500 | 70500 | 70400 | 15958 |
| 556 | 20230801 | 093000 | 208722431100 | 70400 | 70400 | 70500 | 70400 | 29491 |
| 557 | 20230801 | 092900 | 206645814100 | 70500 | 70500 | 70500 | 70400 | 6309 |
| 558 | 20230801 | 092800 | 206201475900 | 70500 | 70500 | 70600 | 70400 | 141036 |
| 559 | 20230801 | 092700 | 196259030600 | 70500 | 70600 | 70600 | 70500 | 26675 |
| 560 | 20230801 | 092600 | 194377481900 | 70500 | 70500 | 70600 | 70500 | 13978 |
| 561 | 20230801 | 092500 | 193391882400 | 70500 | 70600 | 70600 | 70500 | 11174 |
| 562 | 20230801 | 092400 | 192603663900 | 70600 | 70500 | 70600 | 70500 | 10504 |
| 563 | 20230801 | 092300 | 191862709500 | 70500 | 70600 | 70600 | 70500 | 9431 |
| 564 | 20230801 | 092200 | 191197667200 | 70600 | 70600 | 70600 | 70500 | 25328 |
| 565 | 20230801 | 092100 | 189411871700 | 70600 | 70500 | 70700 | 70500 | 44463 |
| 566 | 20230801 | 092000 | 186273161000 | 70600 | 70600 | 70700 | 70500 | 58028 |
| 567 | 20230801 | 091900 | 182179778300 | 70600 | 70500 | 70700 | 70500 | 121830 |
| 568 | 20230801 | 091800 | 173578799400 | 70600 | 70500 | 70600 | 70500 | 164719 |
| 569 | 20230801 | 091700 | 161964309800 | 70500 | 70500 | 70600 | 70500 | 14058 |
| 570 | 20230801 | 091600 | 160972851100 | 70600 | 70700 | 70700 | 70500 | 82925 |
| 571 | 20230801 | 091500 | 155118280200 | 70600 | 70600 | 70700 | 70600 | 28847 |
| 572 | 20230801 | 091400 | 153079901500 | 70600 | 70800 | 70800 | 70500 | 116437 |
| 573 | 20230801 | 091300 | 144851584400 | 70700 | 70800 | 70800 | 70700 | 40945 |
| 574 | 20230801 | 091200 | 141953086800 | 70800 | 70600 | 70800 | 70600 | 139586 |
| 575 | 20230801 | 091100 | 132082829600 | 70700 | 70600 | 70700 | 70500 | 103033 |
| 576 | 20230801 | 091000 | 124808687700 | 70600 | 70500 | 70600 | 70500 | 108487 |
| 577 | 20230801 | 090900 | 117150181800 | 70600 | 70500 | 70600 | 70500 | 33322 |
| 578 | 20230801 | 090800 | 114798284600 | 70600 | 70500 | 70600 | 70400 | 94590 |
| 579 | 20230801 | 090700 | 108129888900 | 70600 | 70500 | 70600 | 70400 | 130772 |
| 580 | 20230801 | 090600 | 98905912300 | 70500 | 70300 | 70500 | 70200 | 110807 |
| 581 | 20230801 | 090500 | 91108652200 | 70200 | 70100 | 70300 | 70100 | 105866 |
| 582 | 20230801 | 090400 | 83674540200 | 70200 | 70100 | 70200 | 70100 | 71234 |
| 583 | 20230801 | 090300 | 78680491400 | 70100 | 70200 | 70200 | 70000 | 88022 |
| 584 | 20230801 | 090200 | 72509467800 | 70200 | 70300 | 70300 | 70000 | 164065 |
| 585 | 20230801 | 090100 | 60996789900 | 70300 | 70300 | 70600 | 70200 | 160941 |
| 586 | 20230801 | 090000 | 49673726400 | 70400 | 70100 | 70600 | 70000 | 707623 |