33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 3 | 20230802 | 184300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20230802 | 184200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20230802 | 184100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20230802 | 184000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20230802 | 183900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20230802 | 183800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20230802 | 183700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20230802 | 183600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20230802 | 183500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20230802 | 183400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20230802 | 183300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20230802 | 183200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20230802 | 183100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20230802 | 183000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20230802 | 182900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20230802 | 182800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20230802 | 182700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20230802 | 182600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20230802 | 182500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20230802 | 182400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20230802 | 182300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20230802 | 182200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20230802 | 182100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20230802 | 182000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20230802 | 181900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20230802 | 181800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20230802 | 181700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20230802 | 181600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20230802 | 181500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20230802 | 181400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 33 | 20230802 | 181300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20230802 | 181200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20230802 | 181100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20230802 | 181000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20230802 | 180900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20230802 | 180800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20230802 | 180700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20230802 | 180600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20230802 | 180500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20230802 | 180400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20230802 | 180300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20230802 | 180200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20230802 | 180100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20230802 | 180000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20230802 | 175900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20230802 | 175800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20230802 | 175700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20230802 | 175600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20230802 | 175500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20230802 | 175400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20230802 | 175300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20230802 | 175200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20230802 | 175100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20230802 | 175000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20230802 | 174900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20230802 | 174800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20230802 | 174700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20230802 | 174600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20230802 | 174500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20230802 | 174400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 63 | 20230802 | 174300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20230802 | 174200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20230802 | 174100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20230802 | 174000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20230802 | 173900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20230802 | 173800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20230802 | 173700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20230802 | 173600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20230802 | 173500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20230802 | 173400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20230802 | 173300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20230802 | 173200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20230802 | 173100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20230802 | 173000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20230802 | 172900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20230802 | 172800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20230802 | 172700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20230802 | 172600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20230802 | 172500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20230802 | 172400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20230802 | 172300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20230802 | 172200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20230802 | 172100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20230802 | 172000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20230802 | 171900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20230802 | 171800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20230802 | 171700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20230802 | 171600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20230802 | 171500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20230802 | 171400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 93 | 20230802 | 171300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20230802 | 171200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20230802 | 171100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20230802 | 171000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20230802 | 170900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20230802 | 170800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20230802 | 170700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20230802 | 170600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20230802 | 170500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20230802 | 170400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20230802 | 170300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20230802 | 170200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20230802 | 170100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20230802 | 170000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20230802 | 165900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20230802 | 165800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20230802 | 165700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20230802 | 165600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20230802 | 165500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20230802 | 165400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20230802 | 165300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20230802 | 165200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20230802 | 165100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20230802 | 165000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20230802 | 164900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20230802 | 164800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20230802 | 164700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20230802 | 164600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20230802 | 164500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20230802 | 164400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 123 | 20230802 | 164300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20230802 | 164200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20230802 | 164100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20230802 | 164000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20230802 | 163900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20230802 | 163800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20230802 | 163700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20230802 | 163600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20230802 | 163500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20230802 | 163400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20230802 | 163300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20230802 | 163200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20230802 | 163100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20230802 | 163000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20230802 | 162900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20230802 | 162800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20230802 | 162700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20230802 | 162600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20230802 | 162500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20230802 | 162400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20230802 | 162300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20230802 | 162200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20230802 | 162100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20230802 | 162000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20230802 | 161900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20230802 | 161800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20230802 | 161700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20230802 | 161600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20230802 | 161500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20230802 | 161400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 153 | 20230802 | 161300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20230802 | 161200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20230802 | 161100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20230802 | 161000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20230802 | 160900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20230802 | 160800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20230802 | 160700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20230802 | 160600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20230802 | 160500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20230802 | 160400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20230802 | 160300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20230802 | 160200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20230802 | 160100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20230802 | 160000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20230802 | 155900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20230802 | 155800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20230802 | 155700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20230802 | 155600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20230802 | 155500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20230802 | 155400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20230802 | 155300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20230802 | 155200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20230802 | 155100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20230802 | 155000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20230802 | 154900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20230802 | 154800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20230802 | 154700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20230802 | 154600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20230802 | 154500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20230802 | 154400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 183 | 20230802 | 154300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20230802 | 154200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20230802 | 154100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20230802 | 154000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20230802 | 153900 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20230802 | 153800 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20230802 | 153700 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20230802 | 153600 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20230802 | 153500 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20230802 | 153400 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20230802 | 153300 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20230802 | 153200 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20230802 | 153100 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20230802 | 153000 | 931636159700 | 69900 | 69900 | 69900 | 69900 | 878717 |
| 197 | 20230802 | 152900 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20230802 | 152800 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20230802 | 152700 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20230802 | 152600 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20230802 | 152500 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20230802 | 152400 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20230802 | 152300 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20230802 | 152200 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20230802 | 152100 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20230802 | 152000 | 870213841400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20230802 | 151900 | 870213841400 | 69900 | 69800 | 69900 | 69800 | 67916 |
| 208 | 20230802 | 151800 | 865467459400 | 69900 | 69900 | 69900 | 69800 | 27916 |
| 209 | 20230802 | 151700 | 863517318100 | 69900 | 69800 | 69900 | 69800 | 35003 |
| 210 | 20230802 | 151600 | 861071678400 | 69800 | 69900 | 69900 | 69800 | 35380 |
| 211 | 20230802 | 151500 | 858599802600 | 69900 | 69900 | 69900 | 69800 | 38617 |
| 212 | 20230802 | 151400 | 855901437100 | 69900 | 69900 | 69900 | 69800 | 29098 |
| 213 | 20230802 | 151300 | 853868674000 | 69800 | 69900 | 69900 | 69800 | 28175 |
| 214 | 20230802 | 151200 | 851900419100 | 69900 | 69800 | 69900 | 69800 | 27911 |
| 215 | 20230802 | 151100 | 849950612200 | 69900 | 69900 | 69900 | 69800 | 25251 |
| 216 | 20230802 | 151000 | 848186871000 | 69900 | 69900 | 69900 | 69800 | 21209 |
| 217 | 20230802 | 150900 | 846705206600 | 69900 | 69900 | 69900 | 69800 | 23064 |
| 218 | 20230802 | 150800 | 845094261000 | 69900 | 69800 | 69900 | 69800 | 19472 |
| 219 | 20230802 | 150700 | 843734166700 | 69900 | 69800 | 69900 | 69800 | 19354 |
| 220 | 20230802 | 150600 | 842382101700 | 69900 | 69900 | 69900 | 69800 | 20694 |
| 221 | 20230802 | 150500 | 840936335200 | 69900 | 69800 | 69900 | 69800 | 15743 |
| 222 | 20230802 | 150400 | 839836564800 | 69900 | 69800 | 69900 | 69800 | 25378 |
| 223 | 20230802 | 150300 | 838064119600 | 69900 | 69800 | 69900 | 69800 | 37028 |
| 224 | 20230802 | 150200 | 835478713400 | 69900 | 69900 | 69900 | 69800 | 88285 |
| 225 | 20230802 | 150100 | 829315413200 | 69900 | 69800 | 69900 | 69800 | 15418 |
| 226 | 20230802 | 150000 | 828238546100 | 69800 | 69800 | 69900 | 69800 | 16707 |
| 227 | 20230802 | 145900 | 827071479400 | 69800 | 69900 | 69900 | 69800 | 14133 |
| 228 | 20230802 | 145800 | 826084263400 | 69800 | 69900 | 69900 | 69800 | 22979 |
| 229 | 20230802 | 145700 | 824479394200 | 69800 | 69800 | 69900 | 69800 | 16064 |
| 230 | 20230802 | 145600 | 823357406100 | 69900 | 69800 | 69900 | 69800 | 11058 |
| 231 | 20230802 | 145500 | 822585056700 | 69900 | 69800 | 69900 | 69800 | 11597 |
| 232 | 20230802 | 145400 | 821775051000 | 69800 | 69800 | 69900 | 69800 | 11463 |
| 233 | 20230802 | 145300 | 820974438200 | 69800 | 69800 | 69900 | 69800 | 14390 |
| 234 | 20230802 | 145200 | 819969620600 | 69800 | 69800 | 69900 | 69800 | 11744 |
| 235 | 20230802 | 145100 | 819149369300 | 69800 | 69800 | 69900 | 69800 | 22251 |
| 236 | 20230802 | 145000 | 817595078100 | 69800 | 69900 | 70000 | 69800 | 246201 |
| 237 | 20230802 | 144900 | 800385891000 | 69900 | 69900 | 70000 | 69900 | 31148 |
| 238 | 20230802 | 144800 | 798208119800 | 69900 | 69900 | 70000 | 69900 | 14682 |
| 239 | 20230802 | 144700 | 797181516900 | 69900 | 69900 | 70000 | 69900 | 23127 |
| 240 | 20230802 | 144600 | 795564560800 | 70000 | 69900 | 70000 | 69900 | 9570 |
| 241 | 20230802 | 144500 | 794895145600 | 70000 | 69900 | 70000 | 69900 | 11033 |
| 242 | 20230802 | 144400 | 794123383200 | 69900 | 70000 | 70000 | 69900 | 10126 |
| 243 | 20230802 | 144300 | 793414945800 | 70000 | 69900 | 70000 | 69900 | 20342 |
| 244 | 20230802 | 144200 | 791992046700 | 70000 | 69900 | 70000 | 69900 | 8073 |
| 245 | 20230802 | 144100 | 791427345400 | 69900 | 69900 | 70000 | 69900 | 11933 |
| 246 | 20230802 | 144000 | 790592717100 | 69900 | 70000 | 70000 | 69900 | 8855 |
| 247 | 20230802 | 143900 | 789973178700 | 70000 | 70000 | 70000 | 69900 | 9330 |
| 248 | 20230802 | 143800 | 789320331100 | 70000 | 69900 | 70000 | 69900 | 8021 |
| 249 | 20230802 | 143700 | 788759031200 | 70000 | 69900 | 70000 | 69900 | 6232 |
| 250 | 20230802 | 143600 | 788323019600 | 70000 | 69900 | 70000 | 69900 | 7727 |
| 251 | 20230802 | 143500 | 787782378500 | 70000 | 69900 | 70000 | 69900 | 5977 |
| 252 | 20230802 | 143400 | 787364308100 | 69900 | 69900 | 70000 | 69900 | 12628 |
| 253 | 20230802 | 143300 | 786481281300 | 70000 | 69900 | 70000 | 69900 | 16997 |
| 254 | 20230802 | 143200 | 785292433700 | 70000 | 69900 | 70000 | 69900 | 10734 |
| 255 | 20230802 | 143100 | 784541272100 | 70000 | 69900 | 70000 | 69900 | 8311 |
| 256 | 20230802 | 143000 | 783959701900 | 69900 | 69900 | 70000 | 69900 | 11271 |
| 257 | 20230802 | 142900 | 783171018600 | 70000 | 69900 | 70000 | 69800 | 45603 |
| 258 | 20230802 | 142800 | 779982523600 | 69900 | 69800 | 69900 | 69800 | 33468 |
| 259 | 20230802 | 142700 | 777643326900 | 69800 | 69800 | 69900 | 69800 | 9304 |
| 260 | 20230802 | 142600 | 776993104100 | 69900 | 69800 | 69900 | 69800 | 13658 |
| 261 | 20230802 | 142500 | 776038596300 | 69800 | 69800 | 69900 | 69800 | 16558 |
| 262 | 20230802 | 142400 | 774882247200 | 69900 | 69800 | 69900 | 69800 | 11445 |
| 263 | 20230802 | 142300 | 774082829600 | 69900 | 69900 | 69900 | 69800 | 7481 |
| 264 | 20230802 | 142200 | 773560061100 | 69900 | 69800 | 69900 | 69800 | 30063 |
| 265 | 20230802 | 142100 | 771460795700 | 69900 | 69800 | 70000 | 69800 | 197947 |
| 266 | 20230802 | 142000 | 757624448400 | 69800 | 69900 | 69900 | 69800 | 23807 |
| 267 | 20230802 | 141900 | 755960581300 | 69900 | 69800 | 69900 | 69800 | 12864 |
| 268 | 20230802 | 141800 | 755061658500 | 69800 | 69800 | 69900 | 69800 | 18013 |
| 269 | 20230802 | 141700 | 753802891900 | 69900 | 69900 | 69900 | 69800 | 8196 |
| 270 | 20230802 | 141600 | 753230326200 | 69800 | 69800 | 69900 | 69800 | 8749 |
| 271 | 20230802 | 141500 | 752619078500 | 69900 | 69800 | 69900 | 69800 | 9662 |
| 272 | 20230802 | 141400 | 751944011700 | 69900 | 69800 | 69900 | 69800 | 11929 |
| 273 | 20230802 | 141300 | 751110827000 | 69900 | 69800 | 69900 | 69800 | 7871 |
| 274 | 20230802 | 141200 | 750560914500 | 69900 | 69800 | 69900 | 69800 | 9895 |
| 275 | 20230802 | 141100 | 749869605400 | 69900 | 69800 | 69900 | 69800 | 11548 |
| 276 | 20230802 | 141000 | 749063014100 | 69900 | 69800 | 69900 | 69800 | 8374 |
| 277 | 20230802 | 140900 | 748477882000 | 69800 | 69800 | 69900 | 69800 | 12377 |
| 278 | 20230802 | 140800 | 747613166500 | 69900 | 69800 | 69900 | 69800 | 13870 |
| 279 | 20230802 | 140700 | 746644280400 | 69800 | 69800 | 69900 | 69800 | 8377 |
| 280 | 20230802 | 140600 | 746058967100 | 69900 | 69800 | 69900 | 69800 | 9549 |
| 281 | 20230802 | 140500 | 745391784100 | 69900 | 69800 | 69900 | 69800 | 19824 |
| 282 | 20230802 | 140400 | 744006343000 | 69800 | 69900 | 69900 | 69800 | 9683 |
| 283 | 20230802 | 140300 | 743329749500 | 69900 | 69800 | 69900 | 69800 | 31834 |
| 284 | 20230802 | 140200 | 741104779000 | 69800 | 69800 | 69900 | 69800 | 12538 |
| 285 | 20230802 | 140100 | 740228680600 | 69800 | 69800 | 69900 | 69800 | 8836 |
| 286 | 20230802 | 140000 | 739611434100 | 69900 | 69900 | 69900 | 69800 | 9871 |
| 287 | 20230802 | 135900 | 738921839300 | 69800 | 69800 | 69900 | 69800 | 9546 |
| 288 | 20230802 | 135800 | 738254952400 | 69900 | 69800 | 69900 | 69800 | 8882 |
| 289 | 20230802 | 135700 | 737634599400 | 69900 | 69800 | 69900 | 69800 | 5188 |
| 290 | 20230802 | 135600 | 737272126100 | 69900 | 69900 | 69900 | 69800 | 7744 |
| 291 | 20230802 | 135500 | 736730996800 | 69900 | 69900 | 70000 | 69800 | 73900 |
| 292 | 20230802 | 135400 | 731565213200 | 70000 | 69900 | 70000 | 69900 | 5779 |
| 293 | 20230802 | 135300 | 731160887700 | 69900 | 69800 | 70000 | 69800 | 195136 |
| 294 | 20230802 | 135200 | 717520922200 | 69800 | 69800 | 69900 | 69800 | 24872 |
| 295 | 20230802 | 135100 | 715782944300 | 69800 | 69800 | 69900 | 69800 | 13505 |
| 296 | 20230802 | 135000 | 714839659400 | 69800 | 69800 | 69900 | 69800 | 14413 |
| 297 | 20230802 | 134900 | 713833208100 | 69900 | 69800 | 69900 | 69800 | 17767 |
| 298 | 20230802 | 134800 | 712592741900 | 69800 | 69800 | 69900 | 69800 | 12498 |
| 299 | 20230802 | 134700 | 711720030800 | 69800 | 69800 | 69900 | 69800 | 9307 |
| 300 | 20230802 | 134600 | 711070064400 | 69800 | 69900 | 70000 | 69800 | 296298 |
| 301 | 20230802 | 134500 | 690359427700 | 69900 | 69900 | 70000 | 69900 | 12482 |
| 302 | 20230802 | 134400 | 689486211000 | 69900 | 69900 | 70000 | 69900 | 8760 |
| 303 | 20230802 | 134300 | 688873426900 | 69900 | 69900 | 70000 | 69900 | 6374 |
| 304 | 20230802 | 134200 | 688427548400 | 69900 | 70000 | 70000 | 69900 | 12664 |
| 305 | 20230802 | 134100 | 687542016800 | 69900 | 69900 | 70000 | 69900 | 15115 |
| 306 | 20230802 | 134000 | 686484928300 | 69900 | 70000 | 70000 | 69900 | 9811 |
| 307 | 20230802 | 133900 | 685798875400 | 70000 | 69900 | 70000 | 69900 | 8324 |
| 308 | 20230802 | 133800 | 685216687700 | 70000 | 69900 | 70000 | 69900 | 9490 |
| 309 | 20230802 | 133700 | 684552891600 | 69900 | 69900 | 70000 | 69900 | 8727 |
| 310 | 20230802 | 133600 | 683942769800 | 70000 | 69900 | 70000 | 69900 | 4378 |
| 311 | 20230802 | 133500 | 683636537000 | 69900 | 69900 | 70000 | 69900 | 7885 |
| 312 | 20230802 | 133400 | 683084971900 | 69900 | 69900 | 70000 | 69900 | 8939 |
| 313 | 20230802 | 133300 | 682459832100 | 69900 | 70000 | 70000 | 69900 | 7395 |
| 314 | 20230802 | 133200 | 681942750800 | 70000 | 69900 | 70000 | 69900 | 10877 |
| 315 | 20230802 | 133100 | 681182195800 | 69900 | 69900 | 70000 | 69900 | 7391 |
| 316 | 20230802 | 133000 | 680665246200 | 70000 | 69900 | 70000 | 69900 | 14047 |
| 317 | 20230802 | 132900 | 679682324200 | 70000 | 70000 | 70000 | 69900 | 14538 |
| 318 | 20230802 | 132800 | 678665839400 | 70000 | 70000 | 70100 | 69900 | 477510 |
| 319 | 20230802 | 132700 | 645240355900 | 70000 | 70000 | 70100 | 70000 | 22264 |
| 320 | 20230802 | 132600 | 643681570400 | 70100 | 70000 | 70100 | 70000 | 17225 |
| 321 | 20230802 | 132500 | 642475469500 | 70100 | 70100 | 70200 | 70000 | 54353 |
| 322 | 20230802 | 132400 | 638667375200 | 70100 | 70100 | 70200 | 70100 | 40340 |
| 323 | 20230802 | 132300 | 635839483500 | 70100 | 70100 | 70200 | 70000 | 72864 |
| 324 | 20230802 | 132200 | 630731689600 | 70100 | 70100 | 70200 | 70000 | 86971 |
| 325 | 20230802 | 132100 | 624635038800 | 70000 | 70100 | 70200 | 70000 | 143256 |
| 326 | 20230802 | 132000 | 614592996900 | 70100 | 70100 | 70200 | 70100 | 10291 |
| 327 | 20230802 | 131900 | 613871473100 | 70200 | 70100 | 70200 | 70100 | 6940 |
| 328 | 20230802 | 131800 | 613384655200 | 70100 | 70100 | 70200 | 70100 | 11309 |
| 329 | 20230802 | 131700 | 612591738400 | 70100 | 70100 | 70200 | 70100 | 3464 |
| 330 | 20230802 | 131600 | 612348789400 | 70200 | 70200 | 70200 | 70100 | 6564 |
| 331 | 20230802 | 131500 | 611888271700 | 70200 | 70200 | 70200 | 70100 | 4759 |
| 332 | 20230802 | 131400 | 611554415400 | 70200 | 70200 | 70200 | 70100 | 6176 |
| 333 | 20230802 | 131300 | 611121394400 | 70200 | 70200 | 70300 | 70100 | 32514 |
| 334 | 20230802 | 131200 | 608839056300 | 70300 | 70200 | 70300 | 70100 | 86808 |
| 335 | 20230802 | 131100 | 602745334200 | 70100 | 70200 | 70200 | 70000 | 237410 |
| 336 | 20230802 | 131000 | 586102851600 | 70200 | 70200 | 70200 | 70100 | 4201 |
| 337 | 20230802 | 130900 | 585808209900 | 70200 | 70200 | 70200 | 70100 | 6458 |
| 338 | 20230802 | 130800 | 585355359900 | 70100 | 70200 | 70200 | 70100 | 5005 |
| 339 | 20230802 | 130700 | 585004364600 | 70100 | 70100 | 70200 | 70100 | 12512 |
| 340 | 20230802 | 130600 | 584127087800 | 70100 | 70100 | 70200 | 70100 | 4382 |
| 341 | 20230802 | 130500 | 583819747600 | 70200 | 70100 | 70200 | 70100 | 5113 |
| 342 | 20230802 | 130400 | 583461056500 | 70200 | 70200 | 70200 | 70100 | 5594 |
| 343 | 20230802 | 130300 | 583068615100 | 70200 | 70100 | 70200 | 70100 | 8803 |
| 344 | 20230802 | 130200 | 582451362400 | 70100 | 70200 | 70200 | 70100 | 3380 |
| 345 | 20230802 | 130100 | 582214206600 | 70200 | 70100 | 70200 | 70100 | 5658 |
| 346 | 20230802 | 130000 | 581817187500 | 70100 | 70200 | 70200 | 70100 | 12167 |
| 347 | 20230802 | 125900 | 580964056400 | 70100 | 70100 | 70200 | 70100 | 4224 |
| 348 | 20230802 | 125800 | 580667835100 | 70100 | 70200 | 70200 | 70100 | 5934 |
| 349 | 20230802 | 125700 | 580251691400 | 70200 | 70100 | 70200 | 70100 | 9322 |
| 350 | 20230802 | 125600 | 579598021200 | 70200 | 70100 | 70200 | 70100 | 11454 |
| 351 | 20230802 | 125500 | 578794932800 | 70100 | 70200 | 70200 | 70100 | 4334 |
| 352 | 20230802 | 125400 | 578490835400 | 70100 | 70200 | 70200 | 70100 | 4382 |
| 353 | 20230802 | 125300 | 578183497000 | 70100 | 70200 | 70200 | 70100 | 3253 |
| 354 | 20230802 | 125200 | 577955257000 | 70200 | 70200 | 70200 | 70100 | 5272 |
| 355 | 20230802 | 125100 | 577585483300 | 70200 | 70100 | 70200 | 70100 | 4633 |
| 356 | 20230802 | 125000 | 577260485000 | 70200 | 70200 | 70200 | 70100 | 5209 |
| 357 | 20230802 | 124900 | 576895095700 | 70200 | 70100 | 70200 | 70100 | 12364 |
| 358 | 20230802 | 124800 | 576028145000 | 70200 | 70200 | 70200 | 70100 | 5605 |
| 359 | 20230802 | 124700 | 575634870700 | 70200 | 70200 | 70200 | 70100 | 3116 |
| 360 | 20230802 | 124600 | 575416225300 | 70200 | 70200 | 70200 | 70100 | 8274 |
| 361 | 20230802 | 124500 | 574836007000 | 70200 | 70200 | 70200 | 70100 | 12826 |
| 362 | 20230802 | 124400 | 573936544200 | 70100 | 70100 | 70200 | 70100 | 6027 |
| 363 | 20230802 | 124300 | 573513832000 | 70100 | 70100 | 70200 | 70100 | 3566 |
| 364 | 20230802 | 124200 | 573263644700 | 70200 | 70100 | 70200 | 70100 | 3284 |
| 365 | 20230802 | 124100 | 573033280100 | 70100 | 70200 | 70200 | 70100 | 7050 |
| 366 | 20230802 | 124000 | 572538524100 | 70100 | 70200 | 70200 | 70100 | 4808 |
| 367 | 20230802 | 123900 | 572201297500 | 70200 | 70200 | 70200 | 70100 | 2553 |
| 368 | 20230802 | 123800 | 572022226600 | 70200 | 70000 | 70200 | 70000 | 45835 |
| 369 | 20230802 | 123700 | 568809085500 | 70100 | 70100 | 70200 | 70000 | 289901 |
| 370 | 20230802 | 123600 | 548484440700 | 70100 | 70200 | 70200 | 70100 | 10472 |
| 371 | 20230802 | 123500 | 547749993700 | 70100 | 70200 | 70200 | 70100 | 16033 |
| 372 | 20230802 | 123400 | 546625822400 | 70200 | 70200 | 70200 | 70100 | 10523 |
| 373 | 20230802 | 123300 | 545887856800 | 70100 | 70200 | 70200 | 70100 | 4200 |
| 374 | 20230802 | 123200 | 545593156100 | 70200 | 70200 | 70200 | 70100 | 5624 |
| 375 | 20230802 | 123100 | 545198651600 | 70200 | 70100 | 70200 | 70100 | 7140 |
| 376 | 20230802 | 123000 | 544697702900 | 70200 | 70100 | 70200 | 70100 | 8310 |
| 377 | 20230802 | 122900 | 544114663900 | 70200 | 70200 | 70200 | 70100 | 6134 |
| 378 | 20230802 | 122800 | 543684313300 | 70200 | 70200 | 70200 | 70100 | 5003 |
| 379 | 20230802 | 122700 | 543333323000 | 70200 | 70200 | 70200 | 70100 | 4124 |
| 380 | 20230802 | 122600 | 543044023500 | 70100 | 70200 | 70200 | 70100 | 4084 |
| 381 | 20230802 | 122500 | 542757472300 | 70200 | 70100 | 70200 | 70100 | 3748 |
| 382 | 20230802 | 122400 | 542494477200 | 70200 | 70100 | 70200 | 70100 | 4175 |
| 383 | 20230802 | 122300 | 542201500900 | 70100 | 70100 | 70200 | 70100 | 3551 |
| 384 | 20230802 | 122200 | 541952347100 | 70100 | 70200 | 70200 | 70100 | 3626 |
| 385 | 20230802 | 122100 | 541698005500 | 70100 | 70200 | 70200 | 70100 | 5684 |
| 386 | 20230802 | 122000 | 541299340700 | 70200 | 70200 | 70200 | 70100 | 3830 |
| 387 | 20230802 | 121900 | 541030682300 | 70100 | 70200 | 70200 | 70100 | 5380 |
| 388 | 20230802 | 121800 | 540653385100 | 70200 | 70200 | 70200 | 70100 | 4153 |
| 389 | 20230802 | 121700 | 540361946400 | 70200 | 70200 | 70200 | 70100 | 5177 |
| 390 | 20230802 | 121600 | 539998660900 | 70200 | 70200 | 70200 | 70100 | 5372 |
| 391 | 20230802 | 121500 | 539621751300 | 70200 | 70100 | 70200 | 70100 | 4012 |
| 392 | 20230802 | 121400 | 539340260100 | 70200 | 70200 | 70200 | 70100 | 5533 |
| 393 | 20230802 | 121300 | 538951981600 | 70100 | 70100 | 70200 | 70100 | 6620 |
| 394 | 20230802 | 121200 | 538487696100 | 70100 | 70100 | 70200 | 70100 | 7304 |
| 395 | 20230802 | 121100 | 537975416100 | 70200 | 70200 | 70200 | 70100 | 5226 |
| 396 | 20230802 | 121000 | 537608700400 | 70100 | 70200 | 70200 | 70100 | 4498 |
| 397 | 20230802 | 120900 | 537293137600 | 70200 | 70200 | 70200 | 70100 | 5593 |
| 398 | 20230802 | 120800 | 536900880600 | 70100 | 70100 | 70200 | 70100 | 4454 |
| 399 | 20230802 | 120700 | 536588457500 | 70200 | 70200 | 70200 | 70100 | 5481 |
| 400 | 20230802 | 120600 | 536203951100 | 70100 | 70300 | 70300 | 70100 | 177651 |
| 401 | 20230802 | 120500 | 523733104100 | 70300 | 70200 | 70300 | 70200 | 18106 |
| 402 | 20230802 | 120400 | 522461790100 | 70200 | 70300 | 70300 | 70200 | 5420 |
| 403 | 20230802 | 120300 | 522081145200 | 70300 | 70200 | 70300 | 70200 | 3887 |
| 404 | 20230802 | 120200 | 521808060300 | 70300 | 70200 | 70300 | 70200 | 6727 |
| 405 | 20230802 | 120100 | 521335568600 | 70200 | 70200 | 70300 | 70200 | 10359 |
| 406 | 20230802 | 120000 | 520608108800 | 70300 | 70300 | 70300 | 70200 | 6382 |
| 407 | 20230802 | 115900 | 520159898700 | 70300 | 70200 | 70300 | 70200 | 9224 |
| 408 | 20230802 | 115800 | 519512189700 | 70200 | 70400 | 70400 | 70200 | 144879 |
| 409 | 20230802 | 115700 | 509328430400 | 70300 | 70400 | 70400 | 70300 | 32924 |
| 410 | 20230802 | 115600 | 507013652100 | 70400 | 70300 | 70400 | 70300 | 5430 |
| 411 | 20230802 | 115500 | 506631796500 | 70300 | 70400 | 70400 | 70300 | 9507 |
| 412 | 20230802 | 115400 | 505963290800 | 70400 | 70300 | 70400 | 70300 | 4056 |
| 413 | 20230802 | 115300 | 505677945200 | 70400 | 70400 | 70400 | 70300 | 5066 |
| 414 | 20230802 | 115200 | 505321656700 | 70400 | 70300 | 70400 | 70300 | 3315 |
| 415 | 20230802 | 115100 | 505088475500 | 70400 | 70300 | 70400 | 70300 | 8000 |
| 416 | 20230802 | 115000 | 504525816900 | 70400 | 70400 | 70400 | 70300 | 15485 |
| 417 | 20230802 | 114900 | 503437091200 | 70400 | 70400 | 70400 | 70300 | 3636 |
| 418 | 20230802 | 114800 | 503181274300 | 70400 | 70400 | 70400 | 70300 | 16781 |
| 419 | 20230802 | 114700 | 502000441600 | 70400 | 70400 | 70400 | 70300 | 4455 |
| 420 | 20230802 | 114600 | 501687117400 | 70300 | 70300 | 70400 | 70300 | 6519 |
| 421 | 20230802 | 114500 | 501228688100 | 70400 | 70400 | 70500 | 70300 | 11268 |
| 422 | 20230802 | 114400 | 500435812300 | 70400 | 70400 | 70500 | 70300 | 17628 |
| 423 | 20230802 | 114300 | 499195078200 | 70400 | 70300 | 70500 | 70300 | 57484 |
| 424 | 20230802 | 114200 | 495148166700 | 70400 | 70400 | 70500 | 70300 | 83412 |
| 425 | 20230802 | 114100 | 489276457200 | 70500 | 70400 | 70500 | 70300 | 37347 |
| 426 | 20230802 | 114000 | 486647210700 | 70400 | 70300 | 70400 | 70300 | 28278 |
| 427 | 20230802 | 113900 | 484656822000 | 70400 | 70400 | 70400 | 70300 | 2210 |
| 428 | 20230802 | 113800 | 484501351900 | 70400 | 70500 | 70500 | 70300 | 30229 |
| 429 | 20230802 | 113700 | 482373144200 | 70400 | 70300 | 70500 | 70300 | 88544 |
| 430 | 20230802 | 113600 | 476139733000 | 70400 | 70400 | 70400 | 70300 | 10390 |
| 431 | 20230802 | 113500 | 475408781800 | 70400 | 70300 | 70400 | 70300 | 7972 |
| 432 | 20230802 | 113400 | 474848159800 | 70400 | 70400 | 70400 | 70300 | 5742 |
| 433 | 20230802 | 113300 | 474444290200 | 70400 | 70400 | 70400 | 70300 | 10110 |
| 434 | 20230802 | 113200 | 473733279200 | 70400 | 70300 | 70400 | 70300 | 8284 |
| 435 | 20230802 | 113100 | 473150678900 | 70400 | 70400 | 70400 | 70300 | 6121 |
| 436 | 20230802 | 113000 | 472720210200 | 70400 | 70400 | 70400 | 70300 | 6573 |
| 437 | 20230802 | 112900 | 472257902600 | 70300 | 70400 | 70400 | 70300 | 10113 |
| 438 | 20230802 | 112800 | 471546775000 | 70300 | 70300 | 70400 | 70300 | 42831 |
| 439 | 20230802 | 112700 | 468535645700 | 70400 | 70400 | 70400 | 70300 | 5614 |
| 440 | 20230802 | 112600 | 468140749500 | 70400 | 70300 | 70400 | 70300 | 3984 |
| 441 | 20230802 | 112500 | 467860474400 | 70400 | 70400 | 70400 | 70300 | 4609 |
| 442 | 20230802 | 112400 | 467536235800 | 70400 | 70400 | 70400 | 70300 | 2999 |
| 443 | 20230802 | 112300 | 467325248000 | 70400 | 70400 | 70400 | 70300 | 2990 |
| 444 | 20230802 | 112200 | 467114887600 | 70400 | 70300 | 70400 | 70300 | 5676 |
| 445 | 20230802 | 112100 | 466715576300 | 70400 | 70300 | 70400 | 70200 | 59072 |
| 446 | 20230802 | 112000 | 462562242200 | 70300 | 70400 | 70400 | 70200 | 106240 |
| 447 | 20230802 | 111900 | 455093665200 | 70400 | 70200 | 70400 | 70200 | 67282 |
| 448 | 20230802 | 111800 | 450363621600 | 70300 | 70300 | 70300 | 70200 | 15020 |
| 449 | 20230802 | 111700 | 449307977500 | 70300 | 70500 | 70500 | 70200 | 408267 |
| 450 | 20230802 | 111600 | 420589159200 | 70400 | 70500 | 70500 | 70400 | 69672 |
| 451 | 20230802 | 111500 | 415683845800 | 70500 | 70400 | 70500 | 70400 | 8008 |
| 452 | 20230802 | 111400 | 415119884400 | 70500 | 70500 | 70500 | 70400 | 89381 |
| 453 | 20230802 | 111300 | 408819510300 | 70500 | 70500 | 70500 | 70400 | 3833 |
| 454 | 20230802 | 111200 | 408549492200 | 70500 | 70400 | 70500 | 70400 | 7904 |
| 455 | 20230802 | 111100 | 407992858600 | 70400 | 70500 | 70500 | 70400 | 18705 |
| 456 | 20230802 | 111000 | 406675835200 | 70500 | 70400 | 70500 | 70400 | 24666 |
| 457 | 20230802 | 110900 | 404939192300 | 70500 | 70600 | 70600 | 70400 | 127540 |
| 458 | 20230802 | 110800 | 395949394500 | 70600 | 70600 | 70600 | 70500 | 8072 |
| 459 | 20230802 | 110700 | 395380040600 | 70600 | 70600 | 70600 | 70500 | 4414 |
| 460 | 20230802 | 110600 | 395068493800 | 70600 | 70400 | 70600 | 70400 | 74933 |
| 461 | 20230802 | 110500 | 389785335900 | 70500 | 70400 | 70500 | 70400 | 10197 |
| 462 | 20230802 | 110400 | 389066704600 | 70500 | 70400 | 70500 | 70400 | 4737 |
| 463 | 20230802 | 110300 | 388732942500 | 70400 | 70500 | 70500 | 70400 | 6000 |
| 464 | 20230802 | 110200 | 388310222400 | 70400 | 70500 | 70500 | 70400 | 16290 |
| 465 | 20230802 | 110100 | 387162136000 | 70500 | 70500 | 70500 | 70400 | 5579 |
| 466 | 20230802 | 110000 | 386768988900 | 70500 | 70400 | 70500 | 70400 | 5526 |
| 467 | 20230802 | 105900 | 386379796600 | 70400 | 70500 | 70500 | 70400 | 4609 |
| 468 | 20230802 | 105800 | 386055066100 | 70400 | 70500 | 70500 | 70400 | 6506 |
| 469 | 20230802 | 105700 | 385596727100 | 70400 | 70400 | 70500 | 70400 | 19847 |
| 470 | 20230802 | 105600 | 384198298800 | 70500 | 70500 | 70500 | 70400 | 3680 |
| 471 | 20230802 | 105500 | 383939035200 | 70400 | 70500 | 70500 | 70300 | 184102 |
| 472 | 20230802 | 105400 | 370975492500 | 70500 | 70400 | 70600 | 70400 | 51584 |
| 473 | 20230802 | 105300 | 367338746000 | 70500 | 70500 | 70600 | 70400 | 192552 |
| 474 | 20230802 | 105200 | 353764112400 | 70400 | 70500 | 70500 | 70400 | 5138 |
| 475 | 20230802 | 105100 | 353402127700 | 70400 | 70600 | 70600 | 70400 | 243059 |
| 476 | 20230802 | 105000 | 336267467200 | 70600 | 70600 | 70600 | 70500 | 5808 |
| 477 | 20230802 | 104900 | 335857558300 | 70600 | 70600 | 70600 | 70500 | 11749 |
| 478 | 20230802 | 104800 | 335028913800 | 70600 | 70600 | 70600 | 70500 | 5002 |
| 479 | 20230802 | 104700 | 334675935800 | 70600 | 70500 | 70600 | 70500 | 6283 |
| 480 | 20230802 | 104600 | 334232614400 | 70500 | 70600 | 70600 | 70500 | 3313 |
| 481 | 20230802 | 104500 | 333998824800 | 70600 | 70600 | 70600 | 70500 | 3624 |
| 482 | 20230802 | 104400 | 333743106300 | 70600 | 70700 | 70700 | 70500 | 97961 |
| 483 | 20230802 | 104300 | 326827317500 | 70700 | 70600 | 70700 | 70600 | 9847 |
| 484 | 20230802 | 104200 | 326131803000 | 70700 | 70600 | 70700 | 70600 | 4665 |
| 485 | 20230802 | 104100 | 325802283700 | 70600 | 70700 | 70700 | 70600 | 6387 |
| 486 | 20230802 | 104000 | 325350998800 | 70700 | 70700 | 70700 | 70600 | 5999 |
| 487 | 20230802 | 103900 | 324927043800 | 70600 | 70600 | 70700 | 70600 | 6549 |
| 488 | 20230802 | 103800 | 324464318900 | 70600 | 70600 | 70700 | 70600 | 5431 |
| 489 | 20230802 | 103700 | 324080706800 | 70700 | 70600 | 70700 | 70600 | 17140 |
| 490 | 20230802 | 103600 | 322870468700 | 70600 | 70600 | 70700 | 70500 | 55904 |
| 491 | 20230802 | 103500 | 318923740500 | 70500 | 70500 | 70700 | 70500 | 105353 |
| 492 | 20230802 | 103400 | 311486191300 | 70500 | 70600 | 70700 | 70500 | 169461 |
| 493 | 20230802 | 103300 | 299523792400 | 70600 | 70600 | 70700 | 70600 | 26497 |
| 494 | 20230802 | 103200 | 297652831600 | 70600 | 70600 | 70700 | 70600 | 3952 |
| 495 | 20230802 | 103100 | 297373633600 | 70600 | 70600 | 70700 | 70600 | 7344 |
| 496 | 20230802 | 103000 | 296854925900 | 70600 | 70700 | 70700 | 70600 | 23289 |
| 497 | 20230802 | 102900 | 295209576500 | 70600 | 70700 | 70800 | 70600 | 43914 |
| 498 | 20230802 | 102800 | 292104816600 | 70700 | 70700 | 70800 | 70700 | 28709 |
| 499 | 20230802 | 102700 | 290075005100 | 70700 | 70800 | 70800 | 70700 | 7336 |
| 500 | 20230802 | 102600 | 289556157100 | 70700 | 70800 | 70800 | 70700 | 7693 |
| 501 | 20230802 | 102500 | 289011680600 | 70800 | 70800 | 70800 | 70700 | 2917 |
| 502 | 20230802 | 102400 | 288805281600 | 70800 | 70700 | 70800 | 70600 | 41211 |
| 503 | 20230802 | 102300 | 285891597700 | 70600 | 71000 | 71000 | 70600 | 253438 |
| 504 | 20230802 | 102200 | 267948049200 | 71000 | 70900 | 71000 | 70900 | 9646 |
| 505 | 20230802 | 102100 | 267263371600 | 70900 | 70900 | 71000 | 70900 | 9364 |
| 506 | 20230802 | 102000 | 266599020100 | 70900 | 70900 | 71000 | 70800 | 181157 |
| 507 | 20230802 | 101900 | 253754663600 | 70800 | 70900 | 70900 | 70800 | 6811 |
| 508 | 20230802 | 101800 | 253272163800 | 70800 | 70900 | 70900 | 70800 | 31043 |
| 509 | 20230802 | 101700 | 251072971800 | 70800 | 70800 | 70900 | 70800 | 8111 |
| 510 | 20230802 | 101600 | 250498366800 | 70900 | 70800 | 70900 | 70800 | 7506 |
| 511 | 20230802 | 101500 | 249966591200 | 70800 | 70800 | 70900 | 70800 | 6557 |
| 512 | 20230802 | 101400 | 249502024500 | 70800 | 70900 | 70900 | 70800 | 7276 |
| 513 | 20230802 | 101300 | 248986614400 | 70900 | 70900 | 70900 | 70800 | 6463 |
| 514 | 20230802 | 101200 | 248528529300 | 70900 | 70900 | 70900 | 70800 | 6429 |
| 515 | 20230802 | 101100 | 248072957700 | 70900 | 70800 | 70900 | 70800 | 10371 |
| 516 | 20230802 | 101000 | 247337795000 | 70900 | 70800 | 70900 | 70800 | 17269 |
| 517 | 20230802 | 100900 | 246114568800 | 70800 | 70800 | 70900 | 70700 | 66015 |
| 518 | 20230802 | 100800 | 241440698600 | 70800 | 70700 | 70900 | 70700 | 74062 |
| 519 | 20230802 | 100700 | 236196763400 | 70700 | 70700 | 70800 | 70700 | 69989 |
| 520 | 20230802 | 100600 | 231248327200 | 70800 | 70700 | 70800 | 70700 | 3102 |
| 521 | 20230802 | 100500 | 231028852600 | 70800 | 70800 | 70800 | 70700 | 77226 |
| 522 | 20230802 | 100400 | 225568717200 | 70800 | 70800 | 70800 | 70700 | 3318 |
| 523 | 20230802 | 100300 | 225333951400 | 70800 | 70700 | 70800 | 70600 | 73031 |
| 524 | 20230802 | 100200 | 220170516800 | 70700 | 70700 | 70700 | 70600 | 3968 |
| 525 | 20230802 | 100100 | 219890112300 | 70700 | 70700 | 70700 | 70600 | 7344 |
| 526 | 20230802 | 100000 | 219371346900 | 70700 | 70600 | 70700 | 70600 | 5064 |
| 527 | 20230802 | 095900 | 219013638000 | 70600 | 70700 | 70700 | 70600 | 6176 |
| 528 | 20230802 | 095800 | 218577428700 | 70600 | 70700 | 70700 | 70600 | 7934 |
| 529 | 20230802 | 095700 | 218016725800 | 70700 | 70700 | 70700 | 70600 | 6406 |
| 530 | 20230802 | 095600 | 217564283100 | 70600 | 70600 | 70700 | 70600 | 2969 |
| 531 | 20230802 | 095500 | 217354523900 | 70700 | 70700 | 70700 | 70600 | 5598 |
| 532 | 20230802 | 095400 | 216959156500 | 70600 | 70700 | 70700 | 70600 | 7878 |
| 533 | 20230802 | 095300 | 216402845700 | 70700 | 70700 | 70700 | 70600 | 8765 |
| 534 | 20230802 | 095200 | 215783418300 | 70600 | 70600 | 70700 | 70500 | 37145 |
| 535 | 20230802 | 095100 | 213160907500 | 70600 | 70700 | 70700 | 70500 | 88596 |
| 536 | 20230802 | 095000 | 206906236700 | 70700 | 70700 | 70700 | 70600 | 13798 |
| 537 | 20230802 | 094900 | 205931852900 | 70700 | 70700 | 70700 | 70600 | 8896 |
| 538 | 20230802 | 094800 | 205303624800 | 70600 | 70600 | 70700 | 70600 | 10079 |
| 539 | 20230802 | 094700 | 204591815800 | 70600 | 70700 | 70700 | 70600 | 6069 |
| 540 | 20230802 | 094600 | 204162940200 | 70600 | 70700 | 70700 | 70600 | 2387 |
| 541 | 20230802 | 094500 | 203994306100 | 70700 | 70700 | 70800 | 70600 | 75316 |
| 542 | 20230802 | 094400 | 198669700300 | 70700 | 70800 | 70800 | 70700 | 35431 |
| 543 | 20230802 | 094300 | 196164563800 | 70800 | 70700 | 70800 | 70700 | 3847 |
| 544 | 20230802 | 094200 | 195892430700 | 70800 | 70600 | 70800 | 70600 | 78312 |
| 545 | 20230802 | 094100 | 190355561900 | 70600 | 70700 | 70700 | 70600 | 144703 |
| 546 | 20230802 | 094000 | 180139228700 | 70600 | 70600 | 70700 | 70600 | 14186 |
| 547 | 20230802 | 093900 | 179137435500 | 70700 | 70700 | 70700 | 70600 | 60003 |
| 548 | 20230802 | 093800 | 174895620300 | 70800 | 70800 | 70800 | 70700 | 10468 |
| 549 | 20230802 | 093700 | 174155172100 | 70800 | 70800 | 70800 | 70700 | 4737 |
| 550 | 20230802 | 093600 | 173820073800 | 70700 | 70800 | 70800 | 70700 | 14805 |
| 551 | 20230802 | 093500 | 172773033500 | 70800 | 70800 | 70800 | 70700 | 5798 |
| 552 | 20230802 | 093400 | 172362719500 | 70800 | 70800 | 70800 | 70700 | 9427 |
| 553 | 20230802 | 093300 | 171695526700 | 70800 | 70800 | 70800 | 70700 | 6424 |
| 554 | 20230802 | 093200 | 171241010400 | 70800 | 70700 | 70800 | 70700 | 7220 |
| 555 | 20230802 | 093100 | 170730255400 | 70800 | 70900 | 70900 | 70700 | 71445 |
| 556 | 20230802 | 093000 | 165671692500 | 70900 | 70900 | 70900 | 70800 | 8976 |
| 557 | 20230802 | 092900 | 165035548000 | 70900 | 70900 | 70900 | 70800 | 24111 |
| 558 | 20230802 | 092800 | 163328023200 | 70800 | 70900 | 70900 | 70800 | 21944 |
| 559 | 20230802 | 092700 | 161773974700 | 70900 | 70900 | 71000 | 70800 | 61013 |
| 560 | 20230802 | 092600 | 157447917900 | 70900 | 70700 | 70900 | 70700 | 57823 |
| 561 | 20230802 | 092500 | 153354151000 | 70800 | 70700 | 70800 | 70700 | 5136 |
| 562 | 20230802 | 092400 | 152990741400 | 70700 | 70700 | 70800 | 70700 | 18150 |
| 563 | 20230802 | 092300 | 151707344900 | 70800 | 70700 | 70800 | 70600 | 74831 |
| 564 | 20230802 | 092200 | 146415244400 | 70700 | 70600 | 70700 | 70600 | 18511 |
| 565 | 20230802 | 092100 | 145108070900 | 70600 | 70600 | 70700 | 70600 | 12136 |
| 566 | 20230802 | 092000 | 144251116600 | 70600 | 70600 | 70600 | 70500 | 87633 |
| 567 | 20230802 | 091900 | 138068290400 | 70500 | 70600 | 70600 | 70500 | 5112 |
| 568 | 20230802 | 091800 | 137707649700 | 70500 | 70600 | 70600 | 70500 | 106798 |
| 569 | 20230802 | 091700 | 130178237000 | 70600 | 70600 | 70700 | 70500 | 33404 |
| 570 | 20230802 | 091600 | 127819827600 | 70700 | 70400 | 70700 | 70400 | 173040 |
| 571 | 20230802 | 091500 | 115612320300 | 70500 | 70500 | 70500 | 70400 | 10751 |
| 572 | 20230802 | 091400 | 114854946300 | 70400 | 70400 | 70500 | 70400 | 7916 |
| 573 | 20230802 | 091300 | 114297403900 | 70500 | 70500 | 70500 | 70400 | 10766 |
| 574 | 20230802 | 091200 | 113539283200 | 70500 | 70600 | 70600 | 70500 | 80096 |
| 575 | 20230802 | 091100 | 107892382400 | 70600 | 70500 | 70600 | 70500 | 56138 |
| 576 | 20230802 | 091000 | 103931140400 | 70500 | 70500 | 70600 | 70400 | 49398 |
| 577 | 20230802 | 090900 | 100448527500 | 70400 | 70500 | 70500 | 70400 | 87076 |
| 578 | 20230802 | 090800 | 94316405400 | 70500 | 70500 | 70600 | 70400 | 124845 |
| 579 | 20230802 | 090700 | 85516069700 | 70500 | 70600 | 70600 | 70500 | 30653 |
| 580 | 20230802 | 090600 | 83354416000 | 70600 | 70700 | 70700 | 70500 | 69986 |
| 581 | 20230802 | 090500 | 78413479100 | 70600 | 70600 | 70700 | 70500 | 93485 |
| 582 | 20230802 | 090400 | 71812637600 | 70700 | 70600 | 70700 | 70600 | 28662 |
| 583 | 20230802 | 090300 | 69787472800 | 70700 | 70900 | 70900 | 70600 | 216412 |
| 584 | 20230802 | 090200 | 54476685100 | 70800 | 70700 | 70900 | 70600 | 183389 |
| 585 | 20230802 | 090100 | 41505093700 | 70800 | 71000 | 71000 | 70700 | 148178 |
| 586 | 20230802 | 090000 | 31010726000 | 70900 | 70700 | 71000 | 70700 | 436357 |