35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 3 | 20250331 | 191100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250331 | 191000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250331 | 190900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250331 | 190800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250331 | 190700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250331 | 190600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250331 | 190500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250331 | 190400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250331 | 190300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250331 | 190200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250331 | 190100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250331 | 190000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250331 | 185900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250331 | 185800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250331 | 185700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250331 | 185600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250331 | 185500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250331 | 185400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250331 | 185300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250331 | 185200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250331 | 185100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250331 | 185000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250331 | 184900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250331 | 184800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250331 | 184700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250331 | 184600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250331 | 184500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250331 | 184400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250331 | 184300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250331 | 184200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 33 | 20250331 | 184100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250331 | 184000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250331 | 183900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250331 | 183800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250331 | 183700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250331 | 183600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250331 | 183500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250331 | 183400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250331 | 183300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250331 | 183200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250331 | 183100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250331 | 183000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250331 | 182900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250331 | 182800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250331 | 182700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250331 | 182600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250331 | 182500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250331 | 182400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250331 | 182300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250331 | 182200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250331 | 182100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250331 | 182000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250331 | 181900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250331 | 181800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250331 | 181700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250331 | 181600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250331 | 181500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250331 | 181400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250331 | 181300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250331 | 181200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 63 | 20250331 | 181100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250331 | 181000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250331 | 180900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250331 | 180800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250331 | 180700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250331 | 180600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250331 | 180500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250331 | 180400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250331 | 180300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250331 | 180200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250331 | 180100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250331 | 180000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250331 | 175900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250331 | 175800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250331 | 175700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250331 | 175600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250331 | 175500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250331 | 175400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250331 | 175300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250331 | 175200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250331 | 175100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250331 | 175000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250331 | 174900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250331 | 174800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250331 | 174700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250331 | 174600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250331 | 174500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250331 | 174400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250331 | 174300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250331 | 174200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 93 | 20250331 | 174100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250331 | 174000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250331 | 173900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250331 | 173800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250331 | 173700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250331 | 173600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250331 | 173500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250331 | 173400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250331 | 173300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250331 | 173200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250331 | 173100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250331 | 173000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250331 | 172900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250331 | 172800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250331 | 172700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250331 | 172600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250331 | 172500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250331 | 172400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250331 | 172300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250331 | 172200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250331 | 172100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250331 | 172000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250331 | 171900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250331 | 171800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250331 | 171700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250331 | 171600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250331 | 171500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250331 | 171400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250331 | 171300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250331 | 171200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 123 | 20250331 | 171100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250331 | 171000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250331 | 170900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250331 | 170800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250331 | 170700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250331 | 170600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250331 | 170500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250331 | 170400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250331 | 170300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250331 | 170200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250331 | 170100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250331 | 170000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250331 | 165900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250331 | 165800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250331 | 165700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250331 | 165600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250331 | 165500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250331 | 165400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250331 | 165300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250331 | 165200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250331 | 165100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250331 | 165000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250331 | 164900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250331 | 164800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250331 | 164700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250331 | 164600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250331 | 164500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250331 | 164400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250331 | 164300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250331 | 164200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 153 | 20250331 | 164100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250331 | 164000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250331 | 163900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250331 | 163800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250331 | 163700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250331 | 163600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250331 | 163500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250331 | 163400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250331 | 163300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250331 | 163200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250331 | 163100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250331 | 163000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250331 | 162900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250331 | 162800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250331 | 162700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250331 | 162600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250331 | 162500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250331 | 162400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250331 | 162300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250331 | 162200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250331 | 162100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250331 | 162000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250331 | 161900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250331 | 161800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250331 | 161700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250331 | 161600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250331 | 161500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250331 | 161400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250331 | 161300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250331 | 161200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 183 | 20250331 | 161100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250331 | 161000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250331 | 160900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250331 | 160800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250331 | 160700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250331 | 160600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250331 | 160500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250331 | 160400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250331 | 160300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250331 | 160200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250331 | 160100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250331 | 160000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250331 | 155900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250331 | 155800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250331 | 155700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250331 | 155600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250331 | 155500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250331 | 155400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250331 | 155300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250331 | 155200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250331 | 155100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250331 | 155000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250331 | 154900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250331 | 154800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250331 | 154700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250331 | 154600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250331 | 154500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250331 | 154400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250331 | 154300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250331 | 154200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 213 | 20250331 | 154100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250331 | 154000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250331 | 153900 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250331 | 153800 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250331 | 153700 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250331 | 153600 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250331 | 153500 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250331 | 153400 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250331 | 153300 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250331 | 153200 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250331 | 153100 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250331 | 153000 | 1014897436800 | 57800 | 57800 | 57800 | 57800 | 3848006 |
| 225 | 20250331 | 152900 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20250331 | 152800 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20250331 | 152700 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20250331 | 152600 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20250331 | 152500 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20250331 | 152400 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20250331 | 152300 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20250331 | 152200 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20250331 | 152100 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20250331 | 152000 | 792482690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20250331 | 151900 | 792482690000 | 58200 | 58150 | 58200 | 58000 | 167814 |
| 236 | 20250331 | 151800 | 782730851450 | 58150 | 58100 | 58200 | 58100 | 34448 |
| 237 | 20250331 | 151700 | 780728554100 | 58200 | 58150 | 58200 | 58100 | 25784 |
| 238 | 20250331 | 151600 | 779229866050 | 58200 | 58100 | 58200 | 58100 | 36612 |
| 239 | 20250331 | 151500 | 777099798150 | 58100 | 58200 | 58200 | 58100 | 74177 |
| 240 | 20250331 | 151400 | 772784409850 | 58200 | 58100 | 58200 | 58100 | 62779 |
| 241 | 20250331 | 151300 | 769136232300 | 58200 | 58100 | 58200 | 58100 | 26039 |
| 242 | 20250331 | 151200 | 767622258050 | 58100 | 58300 | 58300 | 58100 | 82644 |
| 243 | 20250331 | 151100 | 762811978300 | 58300 | 58200 | 58300 | 58200 | 19897 |
| 244 | 20250331 | 151000 | 761653277450 | 58300 | 58200 | 58300 | 58200 | 24386 |
| 245 | 20250331 | 150900 | 760233657250 | 58300 | 58300 | 58300 | 58200 | 18491 |
| 246 | 20250331 | 150800 | 759156661400 | 58300 | 58300 | 58300 | 58200 | 13356 |
| 247 | 20250331 | 150700 | 758378723550 | 58300 | 58200 | 58300 | 58200 | 42229 |
| 248 | 20250331 | 150600 | 755917253100 | 58250 | 58200 | 58300 | 58100 | 51310 |
| 249 | 20250331 | 150500 | 752930462250 | 58200 | 58150 | 58300 | 58100 | 85607 |
| 250 | 20250331 | 150400 | 747948152100 | 58150 | 58250 | 58250 | 58100 | 26486 |
| 251 | 20250331 | 150300 | 746406920600 | 58250 | 58300 | 58300 | 58200 | 20320 |
| 252 | 20250331 | 150200 | 745223894600 | 58200 | 58300 | 58300 | 58100 | 144694 |
| 253 | 20250331 | 150100 | 736802640450 | 58200 | 58300 | 58300 | 58200 | 12732 |
| 254 | 20250331 | 150000 | 736061250200 | 58300 | 58150 | 58300 | 58100 | 151815 |
| 255 | 20250331 | 145900 | 727225589950 | 58150 | 58150 | 58200 | 58100 | 88520 |
| 256 | 20250331 | 145800 | 722075720950 | 58150 | 58150 | 58200 | 58100 | 9144 |
| 257 | 20250331 | 145700 | 721544117700 | 58100 | 58100 | 58200 | 58100 | 9916 |
| 258 | 20250331 | 145600 | 720967501850 | 58100 | 58200 | 58200 | 58100 | 10234 |
| 259 | 20250331 | 145500 | 720372595500 | 58200 | 58100 | 58200 | 58100 | 19273 |
| 260 | 20250331 | 145400 | 719252252050 | 58200 | 58100 | 58200 | 58100 | 20322 |
| 261 | 20250331 | 145300 | 718070471850 | 58100 | 58150 | 58200 | 58100 | 17671 |
| 262 | 20250331 | 145200 | 717043109550 | 58150 | 58100 | 58200 | 58100 | 21557 |
| 263 | 20250331 | 145100 | 715789369750 | 58200 | 58200 | 58200 | 58100 | 17867 |
| 264 | 20250331 | 145000 | 714750273650 | 58200 | 58100 | 58200 | 58100 | 12916 |
| 265 | 20250331 | 144900 | 713999210500 | 58200 | 58200 | 58200 | 58100 | 8520 |
| 266 | 20250331 | 144800 | 713503614300 | 58200 | 58100 | 58200 | 58100 | 19040 |
| 267 | 20250331 | 144700 | 712396013650 | 58100 | 58100 | 58200 | 58100 | 9586 |
| 268 | 20250331 | 144600 | 711838661750 | 58200 | 58200 | 58200 | 58100 | 10153 |
| 269 | 20250331 | 144500 | 711248068350 | 58100 | 58200 | 58200 | 58100 | 23265 |
| 270 | 20250331 | 144400 | 709894708200 | 58200 | 58200 | 58200 | 58100 | 9031 |
| 271 | 20250331 | 144300 | 709369324650 | 58200 | 58200 | 58200 | 58100 | 20092 |
| 272 | 20250331 | 144200 | 708200219800 | 58200 | 58200 | 58200 | 58100 | 33906 |
| 273 | 20250331 | 144100 | 706228650600 | 58150 | 58200 | 58200 | 58100 | 34095 |
| 274 | 20250331 | 144000 | 704244472200 | 58200 | 58200 | 58200 | 58100 | 24334 |
| 275 | 20250331 | 143900 | 702829079800 | 58150 | 58200 | 58200 | 58100 | 114587 |
| 276 | 20250331 | 143800 | 696160524150 | 58200 | 58200 | 58200 | 58100 | 16256 |
| 277 | 20250331 | 143700 | 695214981250 | 58100 | 58200 | 58200 | 58100 | 19440 |
| 278 | 20250331 | 143600 | 694084600100 | 58200 | 58200 | 58200 | 58100 | 10024 |
| 279 | 20250331 | 143500 | 693501629500 | 58200 | 58200 | 58200 | 58100 | 7514 |
| 280 | 20250331 | 143400 | 693064796450 | 58200 | 58150 | 58200 | 58100 | 10662 |
| 281 | 20250331 | 143300 | 692444691850 | 58150 | 58200 | 58200 | 58100 | 7545 |
| 282 | 20250331 | 143200 | 692005903150 | 58150 | 58150 | 58200 | 58100 | 19456 |
| 283 | 20250331 | 143100 | 690874201400 | 58200 | 58100 | 58200 | 58100 | 30364 |
| 284 | 20250331 | 143000 | 689107620000 | 58100 | 58100 | 58200 | 58100 | 8073 |
| 285 | 20250331 | 142900 | 688638093550 | 58100 | 58100 | 58200 | 58100 | 11652 |
| 286 | 20250331 | 142800 | 687960641700 | 58200 | 58200 | 58200 | 58100 | 23260 |
| 287 | 20250331 | 142700 | 686608855800 | 58100 | 58200 | 58200 | 58100 | 8023 |
| 288 | 20250331 | 142600 | 686142480000 | 58200 | 58100 | 58200 | 58100 | 8186 |
| 289 | 20250331 | 142500 | 685666371500 | 58100 | 58200 | 58300 | 58100 | 45765 |
| 290 | 20250331 | 142400 | 683003030150 | 58200 | 58200 | 58300 | 58100 | 65942 |
| 291 | 20250331 | 142300 | 679165686400 | 58200 | 58100 | 58200 | 58100 | 50929 |
| 292 | 20250331 | 142200 | 676201915300 | 58200 | 58200 | 58200 | 58100 | 8076 |
| 293 | 20250331 | 142100 | 675732401750 | 58200 | 58150 | 58200 | 58150 | 12126 |
| 294 | 20250331 | 142000 | 675026917350 | 58200 | 58100 | 58200 | 58100 | 22237 |
| 295 | 20250331 | 141900 | 673733687400 | 58200 | 58200 | 58200 | 58100 | 18481 |
| 296 | 20250331 | 141800 | 672659697850 | 58200 | 58100 | 58200 | 58100 | 16038 |
| 297 | 20250331 | 141700 | 671727695100 | 58100 | 58200 | 58200 | 58100 | 6915 |
| 298 | 20250331 | 141600 | 671325661950 | 58100 | 58100 | 58200 | 58100 | 3853 |
| 299 | 20250331 | 141500 | 671101524350 | 58100 | 58100 | 58200 | 58100 | 7084 |
| 300 | 20250331 | 141400 | 670689479350 | 58100 | 58200 | 58200 | 58100 | 8113 |
| 301 | 20250331 | 141300 | 670217939650 | 58100 | 58150 | 58200 | 58100 | 4440 |
| 302 | 20250331 | 141200 | 669959795250 | 58100 | 58200 | 58300 | 58100 | 28615 |
| 303 | 20250331 | 141100 | 668294508300 | 58200 | 58050 | 58300 | 58000 | 125299 |
| 304 | 20250331 | 141000 | 661012576400 | 58050 | 58000 | 58100 | 58000 | 11907 |
| 305 | 20250331 | 140900 | 660321006150 | 58050 | 58100 | 58200 | 58000 | 56418 |
| 306 | 20250331 | 140800 | 657042968800 | 58100 | 58100 | 58200 | 58100 | 14968 |
| 307 | 20250331 | 140700 | 656172167450 | 58100 | 58100 | 58200 | 58100 | 9744 |
| 308 | 20250331 | 140600 | 655605880150 | 58200 | 58100 | 58200 | 58100 | 5468 |
| 309 | 20250331 | 140500 | 655288059600 | 58150 | 58100 | 58200 | 58100 | 6452 |
| 310 | 20250331 | 140400 | 654913091100 | 58150 | 58100 | 58200 | 58100 | 11892 |
| 311 | 20250331 | 140300 | 654222054500 | 58150 | 58100 | 58200 | 58100 | 5880 |
| 312 | 20250331 | 140200 | 653880348250 | 58100 | 58100 | 58200 | 58100 | 7343 |
| 313 | 20250331 | 140100 | 653453594800 | 58150 | 58200 | 58300 | 58100 | 72106 |
| 314 | 20250331 | 140000 | 649257225100 | 58200 | 58200 | 58250 | 58200 | 5790 |
| 315 | 20250331 | 135900 | 648920148650 | 58200 | 58200 | 58250 | 58200 | 14874 |
| 316 | 20250331 | 135800 | 648054382000 | 58250 | 58200 | 58300 | 58200 | 11625 |
| 317 | 20250331 | 135700 | 647377706900 | 58250 | 58200 | 58300 | 58200 | 21702 |
| 318 | 20250331 | 135600 | 646114518950 | 58200 | 58200 | 58250 | 58200 | 7047 |
| 319 | 20250331 | 135500 | 645704325750 | 58250 | 58200 | 58300 | 58200 | 5192 |
| 320 | 20250331 | 135400 | 645402043150 | 58250 | 58200 | 58250 | 58200 | 10779 |
| 321 | 20250331 | 135300 | 644774624900 | 58250 | 58200 | 58300 | 58200 | 9970 |
| 322 | 20250331 | 135200 | 644194233250 | 58200 | 58200 | 58300 | 58200 | 19515 |
| 323 | 20250331 | 135100 | 643058331100 | 58200 | 58300 | 58300 | 58200 | 11373 |
| 324 | 20250331 | 135000 | 642395659150 | 58300 | 58250 | 58300 | 58200 | 6078 |
| 325 | 20250331 | 134900 | 642041582750 | 58300 | 58200 | 58300 | 58200 | 8109 |
| 326 | 20250331 | 134800 | 641569421050 | 58200 | 58300 | 58300 | 58200 | 24317 |
| 327 | 20250331 | 134700 | 640154005850 | 58200 | 58100 | 58300 | 58100 | 35249 |
| 328 | 20250331 | 134600 | 638102562000 | 58100 | 58100 | 58200 | 58100 | 5997 |
| 329 | 20250331 | 134500 | 637753797100 | 58100 | 58100 | 58200 | 58000 | 75280 |
| 330 | 20250331 | 134400 | 633380033700 | 58100 | 58200 | 58200 | 58100 | 11661 |
| 331 | 20250331 | 134300 | 632702428150 | 58200 | 58200 | 58200 | 58100 | 5907 |
| 332 | 20250331 | 134200 | 632358908600 | 58200 | 58100 | 58200 | 58100 | 8065 |
| 333 | 20250331 | 134100 | 631889651450 | 58200 | 58000 | 58200 | 58000 | 42556 |
| 334 | 20250331 | 134000 | 629417041100 | 58100 | 58100 | 58100 | 58000 | 17129 |
| 335 | 20250331 | 133900 | 628422250550 | 58100 | 58050 | 58100 | 58000 | 32513 |
| 336 | 20250331 | 133800 | 626533781400 | 58050 | 57900 | 58100 | 57900 | 114161 |
| 337 | 20250331 | 133700 | 619911922150 | 57900 | 58000 | 58000 | 57900 | 7180 |
| 338 | 20250331 | 133600 | 619495778100 | 57900 | 57800 | 58000 | 57800 | 119811 |
| 339 | 20250331 | 133500 | 612559308550 | 57900 | 57800 | 57900 | 57800 | 27636 |
| 340 | 20250331 | 133400 | 610960111900 | 57900 | 57900 | 57900 | 57800 | 17834 |
| 341 | 20250331 | 133300 | 609928643700 | 57900 | 57850 | 57900 | 57800 | 8308 |
| 342 | 20250331 | 133200 | 609447931450 | 57800 | 57900 | 57900 | 57800 | 18168 |
| 343 | 20250331 | 133100 | 608396773000 | 57900 | 57850 | 57900 | 57800 | 12522 |
| 344 | 20250331 | 133000 | 607672106050 | 57900 | 57850 | 57900 | 57800 | 7989 |
| 345 | 20250331 | 132900 | 607209863950 | 57900 | 57850 | 57900 | 57800 | 19922 |
| 346 | 20250331 | 132800 | 606057262900 | 57900 | 57900 | 57900 | 57800 | 17428 |
| 347 | 20250331 | 132700 | 605049709450 | 57900 | 57900 | 57900 | 57800 | 10980 |
| 348 | 20250331 | 132600 | 604414460700 | 57800 | 57900 | 57900 | 57800 | 6560 |
| 349 | 20250331 | 132500 | 604035164700 | 57900 | 57900 | 57900 | 57800 | 23133 |
| 350 | 20250331 | 132400 | 602697652050 | 57800 | 57900 | 57900 | 57800 | 11873 |
| 351 | 20250331 | 132300 | 602011107250 | 57900 | 57900 | 57900 | 57800 | 14949 |
| 352 | 20250331 | 132200 | 601146173500 | 57900 | 57900 | 57900 | 57800 | 13129 |
| 353 | 20250331 | 132100 | 600386543100 | 57900 | 57850 | 57900 | 57800 | 26907 |
| 354 | 20250331 | 132000 | 598829634600 | 57850 | 57900 | 57900 | 57800 | 41158 |
| 355 | 20250331 | 131900 | 596447078050 | 57900 | 58050 | 58050 | 57800 | 225750 |
| 356 | 20250331 | 131800 | 583368817150 | 58000 | 58000 | 58100 | 57900 | 157595 |
| 357 | 20250331 | 131700 | 574228095850 | 58000 | 58000 | 58000 | 57900 | 17215 |
| 358 | 20250331 | 131600 | 573229977300 | 58000 | 58000 | 58000 | 57900 | 8111 |
| 359 | 20250331 | 131500 | 572759749200 | 58000 | 58000 | 58000 | 57900 | 13273 |
| 360 | 20250331 | 131400 | 571990273200 | 58000 | 58000 | 58000 | 57900 | 14552 |
| 361 | 20250331 | 131300 | 571146969050 | 58000 | 58000 | 58000 | 57900 | 14960 |
| 362 | 20250331 | 131200 | 570279686300 | 57950 | 57950 | 58000 | 57900 | 12999 |
| 363 | 20250331 | 131100 | 569526105300 | 58000 | 58000 | 58000 | 57900 | 42147 |
| 364 | 20250331 | 131000 | 567082292100 | 58000 | 58000 | 58000 | 57900 | 81196 |
| 365 | 20250331 | 130900 | 562374640100 | 57900 | 58100 | 58100 | 57900 | 239307 |
| 366 | 20250331 | 130800 | 548494815500 | 58000 | 58150 | 58150 | 58000 | 254279 |
| 367 | 20250331 | 130700 | 533723727150 | 58100 | 58100 | 58150 | 58100 | 8540 |
| 368 | 20250331 | 130600 | 533227346750 | 58100 | 58100 | 58150 | 58100 | 7210 |
| 369 | 20250331 | 130500 | 532808298100 | 58150 | 58100 | 58150 | 58100 | 6866 |
| 370 | 20250331 | 130400 | 532409252000 | 58150 | 58150 | 58150 | 58100 | 25770 |
| 371 | 20250331 | 130300 | 530911896950 | 58100 | 58100 | 58150 | 58100 | 6346 |
| 372 | 20250331 | 130200 | 530543100450 | 58100 | 58150 | 58200 | 58100 | 6703 |
| 373 | 20250331 | 130100 | 530153543950 | 58150 | 58150 | 58150 | 58100 | 5421 |
| 374 | 20250331 | 130000 | 529838467750 | 58100 | 58100 | 58150 | 58100 | 5759 |
| 375 | 20250331 | 125900 | 529503801300 | 58150 | 58100 | 58150 | 58100 | 10061 |
| 376 | 20250331 | 125800 | 528919174650 | 58100 | 58200 | 58200 | 58100 | 4520 |
| 377 | 20250331 | 125700 | 528656391250 | 58200 | 58150 | 58200 | 58100 | 5337 |
| 378 | 20250331 | 125600 | 528346064950 | 58150 | 58150 | 58200 | 58100 | 3568 |
| 379 | 20250331 | 125500 | 528138560900 | 58150 | 58200 | 58200 | 58100 | 6894 |
| 380 | 20250331 | 125400 | 527737644450 | 58200 | 58200 | 58200 | 58100 | 17785 |
| 381 | 20250331 | 125300 | 526703136500 | 58200 | 58200 | 58200 | 58100 | 23198 |
| 382 | 20250331 | 125200 | 525353365500 | 58200 | 58100 | 58200 | 58100 | 23475 |
| 383 | 20250331 | 125100 | 523988114800 | 58150 | 58200 | 58200 | 58100 | 20526 |
| 384 | 20250331 | 125000 | 522794700800 | 58100 | 58100 | 58200 | 58100 | 9144 |
| 385 | 20250331 | 124900 | 522262862150 | 58200 | 58200 | 58200 | 58100 | 11456 |
| 386 | 20250331 | 124800 | 521596738800 | 58150 | 58200 | 58200 | 58100 | 7494 |
| 387 | 20250331 | 124700 | 521160970950 | 58200 | 58100 | 58200 | 58100 | 8924 |
| 388 | 20250331 | 124600 | 520641868000 | 58200 | 58100 | 58200 | 58100 | 21645 |
| 389 | 20250331 | 124500 | 519382714000 | 58100 | 58100 | 58200 | 58100 | 11468 |
| 390 | 20250331 | 124400 | 518715741450 | 58150 | 58200 | 58200 | 58100 | 7977 |
| 391 | 20250331 | 124300 | 518252068050 | 58200 | 58200 | 58200 | 58100 | 14372 |
| 392 | 20250331 | 124200 | 517416030750 | 58200 | 58150 | 58200 | 58100 | 8014 |
| 393 | 20250331 | 124100 | 516950069050 | 58150 | 58200 | 58300 | 58100 | 164045 |
| 394 | 20250331 | 124000 | 507403341200 | 58300 | 58300 | 58300 | 58200 | 22182 |
| 395 | 20250331 | 123900 | 506112169350 | 58200 | 58250 | 58300 | 58200 | 12803 |
| 396 | 20250331 | 123800 | 505366417700 | 58200 | 58200 | 58300 | 58200 | 10171 |
| 397 | 20250331 | 123700 | 504773610400 | 58200 | 58250 | 58300 | 58200 | 9776 |
| 398 | 20250331 | 123600 | 504203858200 | 58250 | 58300 | 58300 | 58200 | 10328 |
| 399 | 20250331 | 123500 | 503601965700 | 58300 | 58300 | 58300 | 58200 | 10243 |
| 400 | 20250331 | 123400 | 503005322950 | 58300 | 58200 | 58300 | 58200 | 14354 |
| 401 | 20250331 | 123300 | 502169164600 | 58300 | 58300 | 58300 | 58200 | 25717 |
| 402 | 20250331 | 123200 | 500670207050 | 58300 | 58300 | 58300 | 58200 | 7483 |
| 403 | 20250331 | 123100 | 500234391100 | 58200 | 58200 | 58300 | 58200 | 5028 |
| 404 | 20250331 | 123000 | 499941540500 | 58200 | 58300 | 58300 | 58200 | 6941 |
| 405 | 20250331 | 122900 | 499537275900 | 58300 | 58300 | 58300 | 58200 | 9922 |
| 406 | 20250331 | 122800 | 498959485850 | 58200 | 58300 | 58300 | 58200 | 10493 |
| 407 | 20250331 | 122700 | 498348168400 | 58300 | 58200 | 58300 | 58200 | 10467 |
| 408 | 20250331 | 122600 | 497738324350 | 58200 | 58200 | 58300 | 58200 | 3591 |
| 409 | 20250331 | 122500 | 497529134200 | 58300 | 58300 | 58300 | 58200 | 7854 |
| 410 | 20250331 | 122400 | 497071460000 | 58200 | 58200 | 58300 | 58200 | 16915 |
| 411 | 20250331 | 122300 | 496086148200 | 58200 | 58200 | 58300 | 58200 | 5181 |
| 412 | 20250331 | 122200 | 495784290350 | 58250 | 58250 | 58300 | 58200 | 55688 |
| 413 | 20250331 | 122100 | 492539526900 | 58250 | 58200 | 58300 | 58200 | 9940 |
| 414 | 20250331 | 122000 | 491960629900 | 58300 | 58300 | 58300 | 58200 | 10226 |
| 415 | 20250331 | 121900 | 491364692300 | 58300 | 58300 | 58300 | 58200 | 9164 |
| 416 | 20250331 | 121800 | 490831131750 | 58300 | 58300 | 58300 | 58200 | 14394 |
| 417 | 20250331 | 121700 | 489992065000 | 58300 | 58300 | 58300 | 58200 | 5366 |
| 418 | 20250331 | 121600 | 489679636700 | 58250 | 58200 | 58300 | 58200 | 12439 |
| 419 | 20250331 | 121500 | 488954789650 | 58250 | 58200 | 58300 | 58200 | 7399 |
| 420 | 20250331 | 121400 | 488523725600 | 58300 | 58200 | 58300 | 58200 | 17713 |
| 421 | 20250331 | 121300 | 487491965150 | 58200 | 58250 | 58250 | 58200 | 17811 |
| 422 | 20250331 | 121200 | 486455251400 | 58250 | 58250 | 58250 | 58200 | 7433 |
| 423 | 20250331 | 121100 | 486022508400 | 58250 | 58200 | 58250 | 58200 | 6147 |
| 424 | 20250331 | 121000 | 485664633000 | 58250 | 58250 | 58250 | 58200 | 5057 |
| 425 | 20250331 | 120900 | 485370202050 | 58250 | 58200 | 58250 | 58200 | 10752 |
| 426 | 20250331 | 120800 | 484744336450 | 58250 | 58250 | 58250 | 58200 | 8892 |
| 427 | 20250331 | 120700 | 484226554400 | 58200 | 58300 | 58300 | 58200 | 7647 |
| 428 | 20250331 | 120600 | 483781226900 | 58250 | 58300 | 58300 | 58200 | 6655 |
| 429 | 20250331 | 120500 | 483393638450 | 58300 | 58200 | 58300 | 58200 | 7217 |
| 430 | 20250331 | 120400 | 482973474400 | 58200 | 58200 | 58300 | 58200 | 9701 |
| 431 | 20250331 | 120300 | 482408709400 | 58250 | 58250 | 58250 | 58200 | 4736 |
| 432 | 20250331 | 120200 | 482132988600 | 58250 | 58250 | 58250 | 58200 | 6037 |
| 433 | 20250331 | 120100 | 481781553650 | 58200 | 58200 | 58300 | 58200 | 4141 |
| 434 | 20250331 | 120000 | 481540444750 | 58250 | 58200 | 58300 | 58200 | 5697 |
| 435 | 20250331 | 115900 | 481208739000 | 58200 | 58250 | 58300 | 58200 | 13563 |
| 436 | 20250331 | 115800 | 480418917550 | 58200 | 58200 | 58300 | 58200 | 7479 |
| 437 | 20250331 | 115700 | 479983236800 | 58200 | 58250 | 58300 | 58200 | 4533 |
| 438 | 20250331 | 115600 | 479719287050 | 58250 | 58200 | 58300 | 58200 | 4605 |
| 439 | 20250331 | 115500 | 479451163350 | 58250 | 58200 | 58300 | 58200 | 13314 |
| 440 | 20250331 | 115400 | 478675461600 | 58200 | 58250 | 58300 | 58200 | 6766 |
| 441 | 20250331 | 115300 | 478281466250 | 58200 | 58250 | 58300 | 58200 | 9208 |
| 442 | 20250331 | 115200 | 477745185850 | 58250 | 58250 | 58300 | 58200 | 5627 |
| 443 | 20250331 | 115100 | 477417589150 | 58200 | 58200 | 58300 | 58200 | 4025 |
| 444 | 20250331 | 115000 | 477183201550 | 58200 | 58200 | 58300 | 58200 | 6536 |
| 445 | 20250331 | 114900 | 476802557250 | 58200 | 58200 | 58300 | 58200 | 9440 |
| 446 | 20250331 | 114800 | 476252998850 | 58200 | 58300 | 58300 | 58200 | 8152 |
| 447 | 20250331 | 114700 | 475778404800 | 58250 | 58200 | 58300 | 58100 | 61459 |
| 448 | 20250331 | 114600 | 472201481500 | 58200 | 58300 | 58300 | 58100 | 55791 |
| 449 | 20250331 | 114500 | 468954490200 | 58200 | 58200 | 58300 | 58100 | 126070 |
| 450 | 20250331 | 114400 | 461617336700 | 58200 | 58200 | 58200 | 58100 | 22466 |
| 451 | 20250331 | 114300 | 460310114700 | 58150 | 58200 | 58300 | 58100 | 99120 |
| 452 | 20250331 | 114200 | 454541719450 | 58200 | 58150 | 58300 | 58100 | 133851 |
| 453 | 20250331 | 114100 | 446752090050 | 58150 | 58200 | 58200 | 58100 | 6840 |
| 454 | 20250331 | 114000 | 446354437750 | 58100 | 58300 | 58300 | 58100 | 78769 |
| 455 | 20250331 | 113900 | 441770049400 | 58300 | 58250 | 58300 | 58200 | 62990 |
| 456 | 20250331 | 113800 | 438102869550 | 58300 | 58200 | 58300 | 58200 | 11464 |
| 457 | 20250331 | 113700 | 437434953600 | 58200 | 58250 | 58300 | 58200 | 8362 |
| 458 | 20250331 | 113600 | 436948016700 | 58250 | 58300 | 58300 | 58200 | 9906 |
| 459 | 20250331 | 113500 | 436370874800 | 58300 | 58200 | 58300 | 58200 | 9946 |
| 460 | 20250331 | 113400 | 435791472350 | 58200 | 58300 | 58300 | 58200 | 9346 |
| 461 | 20250331 | 113300 | 435247108900 | 58300 | 58250 | 58300 | 58200 | 7286 |
| 462 | 20250331 | 113200 | 434822846800 | 58250 | 58200 | 58300 | 58200 | 36331 |
| 463 | 20250331 | 113100 | 432708078550 | 58200 | 58200 | 58300 | 58200 | 7984 |
| 464 | 20250331 | 113000 | 432243105050 | 58200 | 58300 | 58300 | 58200 | 8079 |
| 465 | 20250331 | 112900 | 431772625100 | 58300 | 58250 | 58300 | 58200 | 11851 |
| 466 | 20250331 | 112800 | 431082509350 | 58200 | 58200 | 58300 | 58200 | 56247 |
| 467 | 20250331 | 112700 | 427806727250 | 58250 | 58300 | 58300 | 58200 | 11476 |
| 468 | 20250331 | 112600 | 427138518150 | 58300 | 58300 | 58300 | 58200 | 63941 |
| 469 | 20250331 | 112500 | 423415848250 | 58300 | 58400 | 58400 | 58200 | 96397 |
| 470 | 20250331 | 112400 | 417795930700 | 58300 | 58300 | 58400 | 58300 | 14102 |
| 471 | 20250331 | 112300 | 416973653400 | 58400 | 58350 | 58400 | 58300 | 8566 |
| 472 | 20250331 | 112200 | 416474138300 | 58300 | 58300 | 58400 | 58300 | 8399 |
| 473 | 20250331 | 112100 | 415984351800 | 58300 | 58300 | 58400 | 58300 | 16325 |
| 474 | 20250331 | 112000 | 415031822750 | 58300 | 58300 | 58400 | 58200 | 212489 |
| 475 | 20250331 | 111900 | 402643800300 | 58350 | 58400 | 58500 | 58300 | 140946 |
| 476 | 20250331 | 111800 | 394414377500 | 58400 | 58450 | 58500 | 58400 | 12550 |
| 477 | 20250331 | 111700 | 393681329200 | 58450 | 58400 | 58500 | 58400 | 9554 |
| 478 | 20250331 | 111600 | 393123259000 | 58400 | 58450 | 58500 | 58400 | 11705 |
| 479 | 20250331 | 111500 | 392439211850 | 58400 | 58450 | 58500 | 58400 | 12375 |
| 480 | 20250331 | 111400 | 391715973850 | 58450 | 58400 | 58500 | 58400 | 13668 |
| 481 | 20250331 | 111300 | 390917532550 | 58450 | 58400 | 58500 | 58400 | 12379 |
| 482 | 20250331 | 111200 | 390194171500 | 58450 | 58400 | 58500 | 58400 | 9397 |
| 483 | 20250331 | 111100 | 389645191500 | 58450 | 58450 | 58500 | 58400 | 15432 |
| 484 | 20250331 | 111000 | 388743568600 | 58450 | 58400 | 58500 | 58400 | 12825 |
| 485 | 20250331 | 110900 | 387994105550 | 58400 | 58450 | 58500 | 58400 | 10507 |
| 486 | 20250331 | 110800 | 387380304550 | 58450 | 58500 | 58500 | 58400 | 11344 |
| 487 | 20250331 | 110700 | 386717326200 | 58400 | 58500 | 58600 | 58400 | 223434 |
| 488 | 20250331 | 110600 | 373646741850 | 58550 | 58500 | 58600 | 58500 | 11255 |
| 489 | 20250331 | 110500 | 372988169650 | 58600 | 58700 | 58700 | 58500 | 209256 |
| 490 | 20250331 | 110400 | 360733635350 | 58700 | 58700 | 58700 | 58600 | 14569 |
| 491 | 20250331 | 110300 | 359879673350 | 58700 | 58700 | 58700 | 58600 | 19535 |
| 492 | 20250331 | 110200 | 358734778300 | 58600 | 58600 | 58700 | 58600 | 9095 |
| 493 | 20250331 | 110100 | 358201552900 | 58600 | 58600 | 58700 | 58600 | 8100 |
| 494 | 20250331 | 110000 | 357726690200 | 58600 | 58600 | 58700 | 58600 | 7930 |
| 495 | 20250331 | 105900 | 357261669650 | 58600 | 58700 | 58700 | 58600 | 10936 |
| 496 | 20250331 | 105800 | 356620299350 | 58700 | 58600 | 58700 | 58600 | 21689 |
| 497 | 20250331 | 105700 | 355347924200 | 58700 | 58600 | 58700 | 58600 | 7245 |
| 498 | 20250331 | 105600 | 354923101200 | 58600 | 58600 | 58700 | 58600 | 4954 |
| 499 | 20250331 | 105500 | 354632609450 | 58650 | 58700 | 58700 | 58600 | 12426 |
| 500 | 20250331 | 105400 | 353903670400 | 58700 | 58700 | 58700 | 58600 | 12150 |
| 501 | 20250331 | 105300 | 353190989000 | 58600 | 58600 | 58700 | 58600 | 7459 |
| 502 | 20250331 | 105200 | 352753487150 | 58600 | 58700 | 58700 | 58600 | 10988 |
| 503 | 20250331 | 105100 | 352109062650 | 58700 | 58700 | 58700 | 58600 | 5825 |
| 504 | 20250331 | 105000 | 351767525900 | 58700 | 58600 | 58700 | 58600 | 8494 |
| 505 | 20250331 | 104900 | 351269552900 | 58700 | 58700 | 58700 | 58600 | 22949 |
| 506 | 20250331 | 104800 | 349922971200 | 58700 | 58700 | 58700 | 58600 | 5690 |
| 507 | 20250331 | 104700 | 349589285250 | 58650 | 58600 | 58700 | 58600 | 6726 |
| 508 | 20250331 | 104600 | 349194881700 | 58600 | 58700 | 58700 | 58600 | 18892 |
| 509 | 20250331 | 104500 | 348086520900 | 58600 | 58700 | 58700 | 58600 | 12576 |
| 510 | 20250331 | 104400 | 347349106550 | 58700 | 58600 | 58700 | 58600 | 9523 |
| 511 | 20250331 | 104300 | 346790767500 | 58700 | 58700 | 58700 | 58600 | 5422 |
| 512 | 20250331 | 104200 | 346472896450 | 58700 | 58700 | 58700 | 58600 | 6255 |
| 513 | 20250331 | 104100 | 346106130400 | 58600 | 58700 | 58700 | 58600 | 8057 |
| 514 | 20250331 | 104000 | 345633563700 | 58700 | 58700 | 58700 | 58600 | 11492 |
| 515 | 20250331 | 103900 | 344959726900 | 58700 | 58600 | 58700 | 58600 | 9232 |
| 516 | 20250331 | 103800 | 344418428100 | 58700 | 58650 | 58700 | 58600 | 19634 |
| 517 | 20250331 | 103700 | 343267580750 | 58650 | 58700 | 58700 | 58600 | 6777 |
| 518 | 20250331 | 103600 | 342870225650 | 58600 | 58700 | 58700 | 58600 | 56718 |
| 519 | 20250331 | 103500 | 339546185100 | 58700 | 58650 | 58700 | 58600 | 11726 |
| 520 | 20250331 | 103400 | 338858052200 | 58700 | 58600 | 58700 | 58600 | 28290 |
| 521 | 20250331 | 103300 | 337197703150 | 58700 | 58700 | 58700 | 58600 | 7112 |
| 522 | 20250331 | 103200 | 336780397800 | 58700 | 58700 | 58700 | 58600 | 12347 |
| 523 | 20250331 | 103100 | 336055775750 | 58700 | 58800 | 58800 | 58600 | 127883 |
| 524 | 20250331 | 103000 | 328550760650 | 58800 | 58750 | 58800 | 58700 | 7079 |
| 525 | 20250331 | 102900 | 328134994500 | 58800 | 58800 | 58800 | 58700 | 9433 |
| 526 | 20250331 | 102800 | 327580950750 | 58800 | 58700 | 58800 | 58700 | 7502 |
| 527 | 20250331 | 102700 | 327140062000 | 58800 | 58800 | 58800 | 58700 | 4427 |
| 528 | 20250331 | 102600 | 326879964200 | 58800 | 58700 | 58800 | 58700 | 4204 |
| 529 | 20250331 | 102500 | 326632894050 | 58800 | 58700 | 58800 | 58700 | 13586 |
| 530 | 20250331 | 102400 | 325834330300 | 58700 | 58700 | 58800 | 58700 | 10204 |
| 531 | 20250331 | 102300 | 325234598250 | 58800 | 58800 | 58800 | 58700 | 12840 |
| 532 | 20250331 | 102200 | 324480432750 | 58750 | 58800 | 58800 | 58700 | 11276 |
| 533 | 20250331 | 102100 | 323817609850 | 58800 | 58800 | 58800 | 58700 | 6353 |
| 534 | 20250331 | 102000 | 323444336900 | 58800 | 58800 | 58800 | 58700 | 19839 |
| 535 | 20250331 | 101900 | 322279599250 | 58800 | 58700 | 58800 | 58700 | 3499 |
| 536 | 20250331 | 101800 | 322074013450 | 58700 | 58800 | 58800 | 58700 | 42523 |
| 537 | 20250331 | 101700 | 319577590850 | 58800 | 58800 | 58800 | 58700 | 3018 |
| 538 | 20250331 | 101600 | 319400223900 | 58800 | 58800 | 58800 | 58700 | 6049 |
| 539 | 20250331 | 101500 | 319044800800 | 58700 | 58800 | 58800 | 58700 | 27604 |
| 540 | 20250331 | 101400 | 317423971950 | 58800 | 58700 | 58800 | 58650 | 79156 |
| 541 | 20250331 | 101300 | 312776854400 | 58700 | 58700 | 58700 | 58600 | 33662 |
| 542 | 20250331 | 101200 | 310801120850 | 58600 | 58700 | 58700 | 58600 | 13758 |
| 543 | 20250331 | 101100 | 309993786250 | 58700 | 58700 | 58700 | 58600 | 23034 |
| 544 | 20250331 | 101000 | 308641882350 | 58700 | 58800 | 58800 | 58600 | 94124 |
| 545 | 20250331 | 100900 | 303117313800 | 58800 | 58750 | 58800 | 58700 | 15790 |
| 546 | 20250331 | 100800 | 302189931600 | 58700 | 58700 | 58800 | 58700 | 6516 |
| 547 | 20250331 | 100700 | 301807190450 | 58800 | 58700 | 58800 | 58700 | 12076 |
| 548 | 20250331 | 100600 | 301098157950 | 58700 | 58800 | 58800 | 58700 | 8127 |
| 549 | 20250331 | 100500 | 300620813950 | 58800 | 58800 | 58800 | 58700 | 32577 |
| 550 | 20250331 | 100400 | 298706771250 | 58800 | 58800 | 58800 | 58700 | 38670 |
| 551 | 20250331 | 100300 | 296436280750 | 58800 | 58800 | 58800 | 58700 | 49122 |
| 552 | 20250331 | 100200 | 293552095700 | 58800 | 58800 | 58800 | 58700 | 18886 |
| 553 | 20250331 | 100100 | 292443050950 | 58800 | 58800 | 58800 | 58700 | 7045 |
| 554 | 20250331 | 100000 | 292029111750 | 58800 | 58800 | 58800 | 58700 | 11356 |
| 555 | 20250331 | 095900 | 291362103800 | 58800 | 58800 | 58800 | 58700 | 23334 |
| 556 | 20250331 | 095800 | 289991640950 | 58800 | 58700 | 58800 | 58600 | 9880 |
| 557 | 20250331 | 095700 | 289411384300 | 58700 | 58700 | 58800 | 58600 | 127437 |
| 558 | 20250331 | 095600 | 281932012300 | 58700 | 58700 | 58700 | 58600 | 14657 |
| 559 | 20250331 | 095500 | 281072061000 | 58700 | 58800 | 58800 | 58600 | 69313 |
| 560 | 20250331 | 095400 | 277003580600 | 58800 | 58800 | 58800 | 58700 | 8850 |
| 561 | 20250331 | 095300 | 276483850450 | 58800 | 58700 | 58800 | 58700 | 21509 |
| 562 | 20250331 | 095200 | 275220957550 | 58750 | 58800 | 58800 | 58700 | 9544 |
| 563 | 20250331 | 095100 | 274660546200 | 58700 | 58800 | 58800 | 58700 | 5268 |
| 564 | 20250331 | 095000 | 274351120100 | 58800 | 58700 | 58800 | 58700 | 11721 |
| 565 | 20250331 | 094900 | 273662896600 | 58700 | 58700 | 58800 | 58600 | 38835 |
| 566 | 20250331 | 094800 | 271383208000 | 58700 | 58800 | 58800 | 58600 | 68909 |
| 567 | 20250331 | 094700 | 267338341600 | 58800 | 58800 | 58800 | 58700 | 21664 |
| 568 | 20250331 | 094600 | 266066258250 | 58700 | 58800 | 58800 | 58700 | 10500 |
| 569 | 20250331 | 094500 | 265449623250 | 58700 | 58800 | 58800 | 58700 | 35797 |
| 570 | 20250331 | 094400 | 263347317500 | 58700 | 58700 | 58800 | 58700 | 12534 |
| 571 | 20250331 | 094300 | 262611348050 | 58700 | 58800 | 58800 | 58700 | 11626 |
| 572 | 20250331 | 094200 | 261928242150 | 58800 | 58700 | 58800 | 58700 | 28038 |
| 573 | 20250331 | 094100 | 260282047650 | 58800 | 58800 | 58800 | 58600 | 108414 |
| 574 | 20250331 | 094000 | 253919030300 | 58700 | 58750 | 58800 | 58700 | 11069 |
| 575 | 20250331 | 093900 | 253269016850 | 58750 | 58700 | 58800 | 58700 | 40874 |
| 576 | 20250331 | 093800 | 250867485200 | 58800 | 58750 | 58800 | 58700 | 22785 |
| 577 | 20250331 | 093700 | 249529094650 | 58750 | 58900 | 58900 | 58700 | 49869 |
| 578 | 20250331 | 093600 | 246596562500 | 58800 | 58900 | 58900 | 58800 | 30309 |
| 579 | 20250331 | 093500 | 244814081050 | 58900 | 58900 | 58900 | 58800 | 7592 |
| 580 | 20250331 | 093400 | 244367385800 | 58900 | 58900 | 58900 | 58800 | 28608 |
| 581 | 20250331 | 093300 | 242683404350 | 58900 | 59000 | 59000 | 58800 | 86623 |
| 582 | 20250331 | 093200 | 237585236900 | 59000 | 59000 | 59000 | 58900 | 22396 |
| 583 | 20250331 | 093100 | 236264682500 | 59000 | 59200 | 59200 | 58900 | 105281 |
| 584 | 20250331 | 093000 | 230048582850 | 59100 | 59200 | 59200 | 59100 | 29184 |
| 585 | 20250331 | 092900 | 228323247400 | 59200 | 59100 | 59200 | 59100 | 5831 |
| 586 | 20250331 | 092800 | 227978266100 | 59100 | 59100 | 59200 | 59000 | 85487 |
| 587 | 20250331 | 092700 | 222925138400 | 59100 | 59100 | 59100 | 59000 | 20227 |
| 588 | 20250331 | 092600 | 221730091200 | 59000 | 58900 | 59100 | 58900 | 131228 |
| 589 | 20250331 | 092500 | 213988473650 | 58950 | 59000 | 59100 | 58800 | 72740 |
| 590 | 20250331 | 092400 | 209700597100 | 59000 | 58900 | 59000 | 58800 | 68464 |
| 591 | 20250331 | 092300 | 205666473600 | 58900 | 58900 | 58900 | 58800 | 38555 |
| 592 | 20250331 | 092200 | 203399131200 | 58900 | 58900 | 59000 | 58800 | 55385 |
| 593 | 20250331 | 092100 | 200137062400 | 58900 | 58700 | 59000 | 58600 | 104705 |
| 594 | 20250331 | 092000 | 193979622000 | 58700 | 58700 | 58800 | 58600 | 114286 |
| 595 | 20250331 | 091900 | 187271786350 | 58700 | 58800 | 58900 | 58600 | 164063 |
| 596 | 20250331 | 091800 | 177633592450 | 58800 | 58800 | 58900 | 58700 | 197331 |
| 597 | 20250331 | 091700 | 166030815150 | 58800 | 59000 | 59000 | 58800 | 21729 |
| 598 | 20250331 | 091600 | 164752105700 | 58900 | 58900 | 59000 | 58800 | 80276 |
| 599 | 20250331 | 091500 | 160023839400 | 58900 | 59000 | 59100 | 58800 | 241338 |
| 600 | 20250331 | 091400 | 145803550700 | 59000 | 59000 | 59000 | 58900 | 30785 |
| 601 | 20250331 | 091300 | 143988929650 | 59000 | 59300 | 59300 | 58900 | 351620 |
| 602 | 20250331 | 091200 | 123220676400 | 59250 | 59300 | 59300 | 59200 | 28106 |
| 603 | 20250331 | 091100 | 121554481700 | 59300 | 59200 | 59300 | 59200 | 21307 |
| 604 | 20250331 | 091000 | 120292685200 | 59300 | 59200 | 59300 | 59100 | 60237 |
| 605 | 20250331 | 090900 | 116726860750 | 59200 | 59200 | 59200 | 59100 | 26232 |
| 606 | 20250331 | 090800 | 115175345700 | 59200 | 59000 | 59300 | 59000 | 199307 |
| 607 | 20250331 | 090700 | 103388648850 | 59100 | 59100 | 59200 | 59000 | 107061 |
| 608 | 20250331 | 090600 | 97061476300 | 59100 | 59200 | 59200 | 59100 | 27066 |
| 609 | 20250331 | 090500 | 95461520600 | 59200 | 59200 | 59300 | 59100 | 268080 |
| 610 | 20250331 | 090400 | 79591421350 | 59200 | 59500 | 59500 | 59200 | 111642 |
| 611 | 20250331 | 090300 | 72968850300 | 59400 | 59600 | 59600 | 59300 | 277887 |
| 612 | 20250331 | 090200 | 56452644850 | 59500 | 59400 | 59700 | 59400 | 134795 |
| 613 | 20250331 | 090100 | 48421983300 | 59500 | 59600 | 59600 | 59400 | 180502 |
| 614 | 20250331 | 090000 | 37676682550 | 59600 | 59500 | 59600 | 59400 | 632795 |