32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 3 | 20230630 | 184200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230630 | 184100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230630 | 184000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230630 | 183900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230630 | 183800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230630 | 183700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230630 | 183600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230630 | 183500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230630 | 183400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230630 | 183300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230630 | 183200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230630 | 183100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230630 | 183000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230630 | 182900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230630 | 182800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230630 | 182700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230630 | 182600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230630 | 182500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230630 | 182400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230630 | 182300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230630 | 182200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230630 | 182100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230630 | 182000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230630 | 181900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230630 | 181800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230630 | 181700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230630 | 181600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230630 | 181500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230630 | 181400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230630 | 181300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 33 | 20230630 | 181200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230630 | 181100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230630 | 181000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230630 | 180900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230630 | 180800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230630 | 180700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230630 | 180600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230630 | 180500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230630 | 180400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230630 | 180300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230630 | 180200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230630 | 180100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230630 | 180000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230630 | 175900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230630 | 175800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230630 | 175700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230630 | 175600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230630 | 175500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230630 | 175400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230630 | 175300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230630 | 175200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230630 | 175100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230630 | 175000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230630 | 174900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230630 | 174800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230630 | 174700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230630 | 174600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230630 | 174500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230630 | 174400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230630 | 174300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 63 | 20230630 | 174200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230630 | 174100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230630 | 174000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230630 | 173900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230630 | 173800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230630 | 173700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230630 | 173600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230630 | 173500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230630 | 173400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230630 | 173300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230630 | 173200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230630 | 173100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230630 | 173000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230630 | 172900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230630 | 172800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230630 | 172700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230630 | 172600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230630 | 172500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230630 | 172400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230630 | 172300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230630 | 172200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230630 | 172100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230630 | 172000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230630 | 171900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230630 | 171800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230630 | 171700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230630 | 171600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230630 | 171500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230630 | 171400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230630 | 171300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 93 | 20230630 | 171200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230630 | 171100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230630 | 171000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230630 | 170900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230630 | 170800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230630 | 170700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230630 | 170600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230630 | 170500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230630 | 170400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230630 | 170300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230630 | 170200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230630 | 170100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230630 | 170000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230630 | 165900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230630 | 165800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230630 | 165700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230630 | 165600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230630 | 165500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230630 | 165400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230630 | 165300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230630 | 165200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230630 | 165100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230630 | 165000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230630 | 164900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230630 | 164800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230630 | 164700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230630 | 164600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230630 | 164500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230630 | 164400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230630 | 164300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 123 | 20230630 | 164200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230630 | 164100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230630 | 164000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230630 | 163900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230630 | 163800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230630 | 163700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230630 | 163600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230630 | 163500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230630 | 163400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230630 | 163300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230630 | 163200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230630 | 163100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230630 | 163000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230630 | 162900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230630 | 162800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230630 | 162700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230630 | 162600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230630 | 162500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230630 | 162400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230630 | 162300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230630 | 162200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230630 | 162100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230630 | 162000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230630 | 161900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230630 | 161800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230630 | 161700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230630 | 161600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230630 | 161500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230630 | 161400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230630 | 161300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 153 | 20230630 | 161200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230630 | 161100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230630 | 161000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230630 | 160900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230630 | 160800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230630 | 160700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230630 | 160600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230630 | 160500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230630 | 160400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230630 | 160300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230630 | 160200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230630 | 160100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230630 | 160000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230630 | 155900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230630 | 155800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230630 | 155700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230630 | 155600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230630 | 155500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230630 | 155400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230630 | 155300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230630 | 155200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230630 | 155100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230630 | 155000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230630 | 154900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230630 | 154800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230630 | 154700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230630 | 154600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230630 | 154500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230630 | 154400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230630 | 154300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 183 | 20230630 | 154200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230630 | 154100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230630 | 154000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230630 | 153900 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230630 | 153800 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230630 | 153700 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230630 | 153600 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230630 | 153500 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230630 | 153400 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230630 | 153300 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230630 | 153200 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230630 | 153100 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230630 | 153000 | 25030292000 | 26250 | 26250 | 26250 | 26250 | 25653 |
| 196 | 20230630 | 152900 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230630 | 152800 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230630 | 152700 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230630 | 152600 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230630 | 152500 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230630 | 152400 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230630 | 152300 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230630 | 152200 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230630 | 152100 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230630 | 152000 | 24356900750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230630 | 151900 | 24356900750 | 26300 | 26250 | 26350 | 26250 | 7071 |
| 207 | 20230630 | 151800 | 24170913400 | 26300 | 26250 | 26300 | 26200 | 4019 |
| 208 | 20230630 | 151700 | 24065340300 | 26250 | 26250 | 26300 | 26200 | 2872 |
| 209 | 20230630 | 151600 | 23989964950 | 26250 | 26250 | 26300 | 26200 | 6729 |
| 210 | 20230630 | 151500 | 23813467550 | 26250 | 26300 | 26300 | 26250 | 1755 |
| 211 | 20230630 | 151400 | 23767395650 | 26300 | 26300 | 26300 | 26250 | 1189 |
| 212 | 20230630 | 151300 | 23736149850 | 26250 | 26300 | 26300 | 26250 | 1811 |
| 213 | 20230630 | 151200 | 23688568600 | 26300 | 26250 | 26300 | 26200 | 1272 |
| 214 | 20230630 | 151100 | 23655179350 | 26250 | 26250 | 26300 | 26250 | 3707 |
| 215 | 20230630 | 151000 | 23557837150 | 26250 | 26300 | 26300 | 26250 | 1181 |
| 216 | 20230630 | 150900 | 23526807550 | 26250 | 26250 | 26300 | 26250 | 1762 |
| 217 | 20230630 | 150800 | 23480493100 | 26250 | 26300 | 26300 | 26250 | 1326 |
| 218 | 20230630 | 150700 | 23445684200 | 26250 | 26250 | 26300 | 26250 | 831 |
| 219 | 20230630 | 150600 | 23423836900 | 26300 | 26350 | 26350 | 26300 | 1658 |
| 220 | 20230630 | 150500 | 23380231400 | 26300 | 26300 | 26350 | 26250 | 1510 |
| 221 | 20230630 | 150400 | 23340523300 | 26300 | 26300 | 26350 | 26250 | 2533 |
| 222 | 20230630 | 150300 | 23273911500 | 26350 | 26350 | 26350 | 26300 | 1924 |
| 223 | 20230630 | 150200 | 23223256250 | 26350 | 26350 | 26400 | 26300 | 3480 |
| 224 | 20230630 | 150100 | 23131559050 | 26350 | 26250 | 26400 | 26250 | 8115 |
| 225 | 20230630 | 150000 | 22917997850 | 26250 | 26200 | 26250 | 26200 | 2717 |
| 226 | 20230630 | 145900 | 22846692300 | 26200 | 26250 | 26250 | 26200 | 3229 |
| 227 | 20230630 | 145800 | 22761963000 | 26200 | 26250 | 26300 | 26200 | 2229 |
| 228 | 20230630 | 145700 | 22703442550 | 26250 | 26250 | 26300 | 26250 | 2117 |
| 229 | 20230630 | 145600 | 22647865450 | 26250 | 26250 | 26300 | 26250 | 2147 |
| 230 | 20230630 | 145500 | 22591498650 | 26200 | 26300 | 26300 | 26200 | 6461 |
| 231 | 20230630 | 145400 | 22421898650 | 26300 | 26300 | 26300 | 26250 | 1493 |
| 232 | 20230630 | 145300 | 22382701050 | 26300 | 26300 | 26300 | 26250 | 2563 |
| 233 | 20230630 | 145200 | 22315309200 | 26300 | 26250 | 26300 | 26250 | 1615 |
| 234 | 20230630 | 145100 | 22272846700 | 26250 | 26300 | 26300 | 26250 | 6111 |
| 235 | 20230630 | 145000 | 22112201200 | 26300 | 26300 | 26350 | 26250 | 1896 |
| 236 | 20230630 | 144900 | 22062353550 | 26300 | 26300 | 26350 | 26250 | 3071 |
| 237 | 20230630 | 144800 | 21981590650 | 26250 | 26200 | 26300 | 26200 | 4275 |
| 238 | 20230630 | 144700 | 21869367150 | 26250 | 26250 | 26250 | 26200 | 1145 |
| 239 | 20230630 | 144600 | 21839321650 | 26250 | 26200 | 26250 | 26150 | 2651 |
| 240 | 20230630 | 144500 | 21769864100 | 26200 | 26200 | 26200 | 26150 | 555 |
| 241 | 20230630 | 144400 | 21755325350 | 26150 | 26100 | 26200 | 26100 | 2106 |
| 242 | 20230630 | 144300 | 21700254900 | 26150 | 26150 | 26150 | 26100 | 890 |
| 243 | 20230630 | 144200 | 21676997200 | 26150 | 26100 | 26150 | 26100 | 423 |
| 244 | 20230630 | 144100 | 21665947950 | 26100 | 26150 | 26150 | 26100 | 132 |
| 245 | 20230630 | 144000 | 21662499000 | 26150 | 26150 | 26150 | 26100 | 58 |
| 246 | 20230630 | 143900 | 21660984350 | 26150 | 26150 | 26150 | 26100 | 1081 |
| 247 | 20230630 | 143800 | 21632738600 | 26100 | 26100 | 26150 | 26050 | 3033 |
| 248 | 20230630 | 143700 | 21553563300 | 26100 | 26150 | 26150 | 26100 | 1174 |
| 249 | 20230630 | 143600 | 21522921350 | 26150 | 26150 | 26150 | 26100 | 429 |
| 250 | 20230630 | 143500 | 21511709350 | 26150 | 26150 | 26150 | 26050 | 1209 |
| 251 | 20230630 | 143400 | 21480097850 | 26050 | 26050 | 26100 | 26000 | 3339 |
| 252 | 20230630 | 143300 | 21393087700 | 26050 | 26050 | 26100 | 26050 | 2234 |
| 253 | 20230630 | 143200 | 21334882350 | 26050 | 26050 | 26100 | 26050 | 571 |
| 254 | 20230630 | 143100 | 21319992550 | 26050 | 26050 | 26050 | 26000 | 4081 |
| 255 | 20230630 | 143000 | 21213850600 | 26050 | 26050 | 26050 | 26000 | 578 |
| 256 | 20230630 | 142900 | 21198793750 | 26050 | 26000 | 26050 | 26000 | 632 |
| 257 | 20230630 | 142800 | 21182336150 | 26000 | 26050 | 26050 | 26000 | 304 |
| 258 | 20230630 | 142700 | 21174423950 | 26050 | 26000 | 26050 | 25950 | 1275 |
| 259 | 20230630 | 142600 | 21141278500 | 26000 | 26000 | 26050 | 25950 | 1656 |
| 260 | 20230630 | 142500 | 21098222550 | 26000 | 26100 | 26100 | 26000 | 2991 |
| 261 | 20230630 | 142400 | 21020363900 | 26100 | 26150 | 26150 | 26100 | 2669 |
| 262 | 20230630 | 142300 | 20950626200 | 26150 | 26200 | 26200 | 26150 | 3205 |
| 263 | 20230630 | 142200 | 20866696500 | 26200 | 26200 | 26250 | 26200 | 1833 |
| 264 | 20230630 | 142100 | 20818671850 | 26200 | 26200 | 26250 | 26200 | 4066 |
| 265 | 20230630 | 142000 | 20712106650 | 26200 | 26150 | 26250 | 26150 | 4980 |
| 266 | 20230630 | 141900 | 20581723850 | 26150 | 26150 | 26200 | 26100 | 3953 |
| 267 | 20230630 | 141800 | 20478351950 | 26150 | 26100 | 26150 | 26100 | 2853 |
| 268 | 20230630 | 141700 | 20403882950 | 26150 | 26150 | 26200 | 26100 | 4472 |
| 269 | 20230630 | 141600 | 20287039150 | 26150 | 26150 | 26200 | 26150 | 992 |
| 270 | 20230630 | 141500 | 20261094650 | 26150 | 26150 | 26200 | 26100 | 1692 |
| 271 | 20230630 | 141400 | 20216827750 | 26150 | 26150 | 26200 | 26150 | 1802 |
| 272 | 20230630 | 141300 | 20169698250 | 26150 | 26150 | 26150 | 26100 | 1078 |
| 273 | 20230630 | 141200 | 20141509100 | 26150 | 26100 | 26150 | 26100 | 1283 |
| 274 | 20230630 | 141100 | 20107992300 | 26100 | 26150 | 26200 | 26100 | 1638 |
| 275 | 20230630 | 141000 | 20065162500 | 26200 | 26250 | 26300 | 26150 | 6660 |
| 276 | 20230630 | 140900 | 19890547800 | 26200 | 26150 | 26250 | 26100 | 5333 |
| 277 | 20230630 | 140800 | 19750849550 | 26150 | 26100 | 26200 | 26100 | 2141 |
| 278 | 20230630 | 140700 | 19694940600 | 26100 | 26050 | 26100 | 26050 | 2757 |
| 279 | 20230630 | 140600 | 19623104400 | 26050 | 26000 | 26050 | 26000 | 632 |
| 280 | 20230630 | 140500 | 19606641200 | 26000 | 26000 | 26000 | 25950 | 2484 |
| 281 | 20230630 | 140400 | 19542065700 | 26000 | 25950 | 26000 | 25900 | 2054 |
| 282 | 20230630 | 140300 | 19488766350 | 25950 | 25900 | 25950 | 25850 | 3890 |
| 283 | 20230630 | 140200 | 19388003950 | 25900 | 25900 | 25900 | 25850 | 258 |
| 284 | 20230630 | 140100 | 19381331700 | 25900 | 25850 | 25900 | 25850 | 298 |
| 285 | 20230630 | 140000 | 19373615250 | 25850 | 25900 | 25900 | 25850 | 1453 |
| 286 | 20230630 | 135900 | 19336043100 | 25900 | 25850 | 25900 | 25800 | 2613 |
| 287 | 20230630 | 135800 | 19268502800 | 25850 | 25900 | 25900 | 25850 | 1128 |
| 288 | 20230630 | 135700 | 19239307850 | 25850 | 25850 | 25850 | 25800 | 3725 |
| 289 | 20230630 | 135600 | 19143056500 | 25850 | 25850 | 25850 | 25800 | 94 |
| 290 | 20230630 | 135500 | 19140628350 | 25850 | 25800 | 25850 | 25800 | 70 |
| 291 | 20230630 | 135400 | 19138819700 | 25850 | 25850 | 25850 | 25800 | 547 |
| 292 | 20230630 | 135300 | 19124680000 | 25800 | 25800 | 25850 | 25800 | 659 |
| 293 | 20230630 | 135200 | 19107675950 | 25800 | 25800 | 25850 | 25800 | 376 |
| 294 | 20230630 | 135100 | 19097975000 | 25800 | 25850 | 25850 | 25800 | 129 |
| 295 | 20230630 | 135000 | 19094643750 | 25850 | 25750 | 25850 | 25750 | 611 |
| 296 | 20230630 | 134900 | 19078879950 | 25800 | 25850 | 25850 | 25800 | 578 |
| 297 | 20230630 | 134800 | 19063966050 | 25850 | 25850 | 25850 | 25750 | 1572 |
| 298 | 20230630 | 134700 | 19023407700 | 25850 | 25800 | 25850 | 25800 | 631 |
| 299 | 20230630 | 134600 | 19007127600 | 25750 | 25800 | 25800 | 25750 | 310 |
| 300 | 20230630 | 134500 | 18999132200 | 25800 | 25750 | 25800 | 25700 | 741 |
| 301 | 20230630 | 134400 | 18980044850 | 25750 | 25700 | 25750 | 25700 | 596 |
| 302 | 20230630 | 134300 | 18964699200 | 25700 | 25650 | 25750 | 25650 | 885 |
| 303 | 20230630 | 134200 | 18941954250 | 25700 | 25700 | 25700 | 25650 | 1021 |
| 304 | 20230630 | 134100 | 18915747950 | 25700 | 25700 | 25750 | 25700 | 3362 |
| 305 | 20230630 | 134000 | 18829344100 | 25750 | 25700 | 25750 | 25700 | 90 |
| 306 | 20230630 | 133900 | 18827027600 | 25700 | 25800 | 25800 | 25700 | 1162 |
| 307 | 20230630 | 133800 | 18797111250 | 25800 | 25800 | 25800 | 25800 | 96 |
| 308 | 20230630 | 133700 | 18794634450 | 25800 | 25800 | 25800 | 25750 | 413 |
| 309 | 20230630 | 133600 | 18783995400 | 25800 | 25800 | 25800 | 25750 | 412 |
| 310 | 20230630 | 133500 | 18773384600 | 25800 | 25750 | 25800 | 25700 | 877 |
| 311 | 20230630 | 133400 | 18750807600 | 25750 | 25800 | 25800 | 25750 | 1179 |
| 312 | 20230630 | 133300 | 18720443900 | 25800 | 25800 | 25800 | 25800 | 277 |
| 313 | 20230630 | 133200 | 18713297300 | 25800 | 25750 | 25800 | 25700 | 6402 |
| 314 | 20230630 | 133100 | 18548574150 | 25800 | 25800 | 25800 | 25800 | 364 |
| 315 | 20230630 | 133000 | 18539182950 | 25800 | 25800 | 25800 | 25750 | 691 |
| 316 | 20230630 | 132900 | 18521381200 | 25800 | 25750 | 25800 | 25750 | 1046 |
| 317 | 20230630 | 132800 | 18494446550 | 25800 | 25700 | 25800 | 25700 | 1785 |
| 318 | 20230630 | 132700 | 18448558150 | 25700 | 25750 | 25750 | 25700 | 5433 |
| 319 | 20230630 | 132600 | 18308924100 | 25750 | 25800 | 25800 | 25700 | 6605 |
| 320 | 20230630 | 132500 | 18139003100 | 25800 | 25800 | 25800 | 25800 | 3409 |
| 321 | 20230630 | 132400 | 18051050900 | 25850 | 25800 | 25850 | 25800 | 976 |
| 322 | 20230630 | 132300 | 18025869700 | 25800 | 25800 | 25800 | 25800 | 80 |
| 323 | 20230630 | 132200 | 18023805700 | 25800 | 25850 | 25850 | 25800 | 226 |
| 324 | 20230630 | 132100 | 18017974700 | 25850 | 25800 | 25850 | 25800 | 248 |
| 325 | 20230630 | 132000 | 18011573950 | 25850 | 25800 | 25850 | 25800 | 715 |
| 326 | 20230630 | 131900 | 17993113000 | 25800 | 25800 | 25800 | 25800 | 632 |
| 327 | 20230630 | 131800 | 17976807400 | 25800 | 25800 | 25800 | 25800 | 436 |
| 328 | 20230630 | 131700 | 17965558600 | 25850 | 25850 | 25850 | 25800 | 94 |
| 329 | 20230630 | 131600 | 17963130800 | 25850 | 25800 | 25850 | 25750 | 972 |
| 330 | 20230630 | 131500 | 17938050050 | 25800 | 25800 | 25850 | 25800 | 138 |
| 331 | 20230630 | 131400 | 17934489600 | 25800 | 25750 | 25800 | 25750 | 299 |
| 332 | 20230630 | 131300 | 17926780650 | 25800 | 25850 | 25850 | 25800 | 143 |
| 333 | 20230630 | 131200 | 17923084300 | 25850 | 25750 | 25850 | 25750 | 208 |
| 334 | 20230630 | 131100 | 17917727000 | 25850 | 25750 | 25850 | 25750 | 1145 |
| 335 | 20230630 | 131000 | 17888220450 | 25750 | 25750 | 25750 | 25750 | 921 |
| 336 | 20230630 | 130900 | 17864504700 | 25800 | 25750 | 25800 | 25750 | 259 |
| 337 | 20230630 | 130800 | 17857835400 | 25750 | 25750 | 25750 | 25750 | 179 |
| 338 | 20230630 | 130700 | 17853226150 | 25750 | 25750 | 25750 | 25750 | 860 |
| 339 | 20230630 | 130600 | 17831081150 | 25750 | 25750 | 25800 | 25700 | 1626 |
| 340 | 20230630 | 130500 | 17789195650 | 25750 | 25750 | 25800 | 25750 | 1232 |
| 341 | 20230630 | 130400 | 17757471600 | 25750 | 25750 | 25750 | 25750 | 156 |
| 342 | 20230630 | 130300 | 17753454600 | 25750 | 25750 | 25800 | 25700 | 4830 |
| 343 | 20230630 | 130200 | 17629129750 | 25750 | 25800 | 25800 | 25750 | 1013 |
| 344 | 20230630 | 130100 | 17603001800 | 25800 | 25850 | 25850 | 25800 | 825 |
| 345 | 20230630 | 130000 | 17581707800 | 25850 | 25850 | 25850 | 25850 | 109 |
| 346 | 20230630 | 125900 | 17578890150 | 25850 | 25850 | 25850 | 25800 | 591 |
| 347 | 20230630 | 125800 | 17563614750 | 25800 | 25850 | 25850 | 25800 | 282 |
| 348 | 20230630 | 125700 | 17556333850 | 25850 | 25750 | 25850 | 25750 | 656 |
| 349 | 20230630 | 125600 | 17539400450 | 25750 | 25850 | 25850 | 25750 | 1724 |
| 350 | 20230630 | 125500 | 17494923550 | 25850 | 25800 | 25850 | 25800 | 2051 |
| 351 | 20230630 | 125400 | 17441993850 | 25850 | 25850 | 25850 | 25800 | 155 |
| 352 | 20230630 | 125300 | 17437990700 | 25850 | 25850 | 25850 | 25850 | 64 |
| 353 | 20230630 | 125200 | 17436336300 | 25800 | 25850 | 25850 | 25800 | 176 |
| 354 | 20230630 | 125100 | 17431790000 | 25850 | 25800 | 25850 | 25800 | 327 |
| 355 | 20230630 | 125000 | 17423349600 | 25850 | 25750 | 25850 | 25750 | 997 |
| 356 | 20230630 | 124900 | 17397645450 | 25750 | 25750 | 25750 | 25750 | 148 |
| 357 | 20230630 | 124800 | 17393834450 | 25750 | 25750 | 25750 | 25700 | 821 |
| 358 | 20230630 | 124700 | 17372719000 | 25750 | 25800 | 25800 | 25700 | 5559 |
| 359 | 20230630 | 124600 | 17229553000 | 25850 | 25800 | 25850 | 25800 | 526 |
| 360 | 20230630 | 124500 | 17215980050 | 25800 | 25750 | 25800 | 25750 | 274 |
| 361 | 20230630 | 124400 | 17208915550 | 25750 | 25800 | 25800 | 25750 | 662 |
| 362 | 20230630 | 124300 | 17191861000 | 25750 | 25750 | 25800 | 25750 | 1400 |
| 363 | 20230630 | 124200 | 17155810850 | 25750 | 25750 | 25800 | 25700 | 805 |
| 364 | 20230630 | 124100 | 17135080250 | 25750 | 25800 | 25800 | 25700 | 1918 |
| 365 | 20230630 | 124000 | 17085715200 | 25750 | 25750 | 25750 | 25750 | 3738 |
| 366 | 20230630 | 123900 | 16989461700 | 25800 | 25800 | 25850 | 25800 | 483 |
| 367 | 20230630 | 123800 | 16977000100 | 25800 | 25800 | 25850 | 25750 | 2076 |
| 368 | 20230630 | 123700 | 16923441600 | 25800 | 25800 | 25800 | 25800 | 1175 |
| 369 | 20230630 | 123600 | 16893126600 | 25800 | 25750 | 25800 | 25750 | 311 |
| 370 | 20230630 | 123500 | 16885115950 | 25800 | 25800 | 25800 | 25750 | 442 |
| 371 | 20230630 | 123400 | 16873733750 | 25800 | 25750 | 25800 | 25700 | 861 |
| 372 | 20230630 | 123300 | 16851555350 | 25750 | 25750 | 25800 | 25750 | 2480 |
| 373 | 20230630 | 123200 | 16787689800 | 25750 | 25800 | 25800 | 25750 | 439 |
| 374 | 20230630 | 123100 | 16776364050 | 25800 | 25800 | 25800 | 25800 | 1888 |
| 375 | 20230630 | 123000 | 16727653650 | 25800 | 25800 | 25850 | 25800 | 1812 |
| 376 | 20230630 | 122900 | 16680897250 | 25800 | 25850 | 25850 | 25800 | 274 |
| 377 | 20230630 | 122800 | 16673817000 | 25850 | 25850 | 25850 | 25800 | 2055 |
| 378 | 20230630 | 122700 | 16620696550 | 25850 | 25800 | 25850 | 25800 | 269 |
| 379 | 20230630 | 122600 | 16613743450 | 25850 | 25850 | 25850 | 25800 | 93 |
| 380 | 20230630 | 122500 | 16611342850 | 25850 | 25850 | 25850 | 25800 | 2728 |
| 381 | 20230630 | 122400 | 16540926000 | 25850 | 25900 | 25900 | 25850 | 4337 |
| 382 | 20230630 | 122300 | 16428813800 | 25850 | 25950 | 25950 | 25850 | 2622 |
| 383 | 20230630 | 122200 | 16360926050 | 25950 | 25950 | 25950 | 25900 | 143 |
| 384 | 20230630 | 122100 | 16357215650 | 25950 | 25950 | 25950 | 25900 | 2834 |
| 385 | 20230630 | 122000 | 16283762050 | 25900 | 25950 | 25950 | 25900 | 1579 |
| 386 | 20230630 | 121900 | 16242838300 | 26000 | 25950 | 26000 | 25900 | 2174 |
| 387 | 20230630 | 121800 | 16186483850 | 25950 | 25900 | 25950 | 25900 | 204 |
| 388 | 20230630 | 121700 | 16181196900 | 25900 | 25950 | 25950 | 25900 | 1151 |
| 389 | 20230630 | 121600 | 16151331750 | 25950 | 25950 | 25950 | 25900 | 2088 |
| 390 | 20230630 | 121500 | 16097240350 | 25950 | 25950 | 26000 | 25950 | 933 |
| 391 | 20230630 | 121400 | 16073028450 | 25950 | 26000 | 26000 | 25900 | 2159 |
| 392 | 20230630 | 121300 | 16016976900 | 26000 | 26050 | 26050 | 25950 | 989 |
| 393 | 20230630 | 121200 | 15991260800 | 26000 | 26050 | 26100 | 26000 | 2820 |
| 394 | 20230630 | 121100 | 15917851950 | 26100 | 26100 | 26100 | 26050 | 679 |
| 395 | 20230630 | 121000 | 15900155050 | 26100 | 26100 | 26150 | 26050 | 1157 |
| 396 | 20230630 | 120900 | 15869959900 | 26150 | 26150 | 26200 | 26100 | 5224 |
| 397 | 20230630 | 120800 | 15733510500 | 26250 | 26200 | 26250 | 26100 | 2197 |
| 398 | 20230630 | 120700 | 15676006900 | 26200 | 26200 | 26300 | 26150 | 9120 |
| 399 | 20230630 | 120600 | 15436980450 | 26200 | 26150 | 26200 | 26150 | 938 |
| 400 | 20230630 | 120500 | 15412420500 | 26150 | 26300 | 26300 | 26100 | 7769 |
| 401 | 20230630 | 120400 | 15208869950 | 26250 | 26300 | 26300 | 26250 | 1768 |
| 402 | 20230630 | 120300 | 15162404150 | 26300 | 26300 | 26300 | 26250 | 1599 |
| 403 | 20230630 | 120200 | 15120414400 | 26250 | 26350 | 26400 | 26200 | 9455 |
| 404 | 20230630 | 120100 | 14871570550 | 26350 | 26400 | 26450 | 26300 | 7859 |
| 405 | 20230630 | 120000 | 14664306050 | 26450 | 26450 | 26450 | 26350 | 4393 |
| 406 | 20230630 | 115900 | 14548306700 | 26450 | 26350 | 26450 | 26350 | 4773 |
| 407 | 20230630 | 115800 | 14422238150 | 26350 | 26500 | 26500 | 26300 | 7247 |
| 408 | 20230630 | 115700 | 14230975900 | 26450 | 26550 | 26550 | 26450 | 13743 |
| 409 | 20230630 | 115600 | 13866981000 | 26550 | 26300 | 26550 | 26300 | 22332 |
| 410 | 20230630 | 115500 | 13276530450 | 26300 | 26300 | 26350 | 26250 | 10384 |
| 411 | 20230630 | 115400 | 13003448800 | 26300 | 26200 | 26300 | 26200 | 9623 |
| 412 | 20230630 | 115300 | 12750898650 | 26150 | 26150 | 26200 | 26100 | 3433 |
| 413 | 20230630 | 115200 | 12661092200 | 26150 | 26150 | 26250 | 26100 | 7781 |
| 414 | 20230630 | 115100 | 12457253450 | 26150 | 26050 | 26150 | 26000 | 2503 |
| 415 | 20230630 | 115000 | 12391995750 | 26000 | 26050 | 26050 | 26000 | 131 |
| 416 | 20230630 | 114900 | 12388583950 | 26000 | 26050 | 26050 | 26000 | 233 |
| 417 | 20230630 | 114800 | 12382516700 | 26050 | 26000 | 26050 | 25900 | 2650 |
| 418 | 20230630 | 114700 | 12313649800 | 26050 | 25900 | 26050 | 25900 | 1345 |
| 419 | 20230630 | 114600 | 12278699100 | 25950 | 25900 | 25950 | 25900 | 472 |
| 420 | 20230630 | 114500 | 12266458100 | 25950 | 25950 | 25950 | 25900 | 597 |
| 421 | 20230630 | 114400 | 12250980000 | 25950 | 26000 | 26000 | 25900 | 708 |
| 422 | 20230630 | 114300 | 12232607100 | 26000 | 26000 | 26050 | 25950 | 1532 |
| 423 | 20230630 | 114200 | 12192736000 | 26000 | 26050 | 26050 | 26000 | 384 |
| 424 | 20230630 | 114100 | 12182747350 | 26000 | 26050 | 26100 | 26000 | 3585 |
| 425 | 20230630 | 114000 | 12089246500 | 26050 | 26050 | 26100 | 26050 | 1759 |
| 426 | 20230630 | 113900 | 12043424450 | 26050 | 25900 | 26050 | 25900 | 4957 |
| 427 | 20230630 | 113800 | 11914559350 | 25900 | 25900 | 25950 | 25850 | 885 |
| 428 | 20230630 | 113700 | 11891638500 | 25900 | 25900 | 25950 | 25850 | 970 |
| 429 | 20230630 | 113600 | 11866523400 | 25850 | 25850 | 25900 | 25850 | 285 |
| 430 | 20230630 | 113500 | 11859150750 | 25900 | 25950 | 25950 | 25900 | 889 |
| 431 | 20230630 | 113400 | 11836119850 | 25950 | 25950 | 26000 | 25900 | 2843 |
| 432 | 20230630 | 113300 | 11762459250 | 25950 | 25950 | 26000 | 25950 | 246 |
| 433 | 20230630 | 113200 | 11756071350 | 26000 | 25950 | 26000 | 25950 | 111 |
| 434 | 20230630 | 113100 | 11753190100 | 25950 | 25950 | 26000 | 25900 | 273 |
| 435 | 20230630 | 113000 | 11746108100 | 25900 | 26000 | 26000 | 25900 | 646 |
| 436 | 20230630 | 112900 | 11729362300 | 26000 | 26000 | 26050 | 25900 | 2512 |
| 437 | 20230630 | 112800 | 11664081400 | 26000 | 26000 | 26050 | 25950 | 2604 |
| 438 | 20230630 | 112700 | 11596363650 | 26000 | 25950 | 26000 | 25900 | 789 |
| 439 | 20230630 | 112600 | 11575863850 | 25900 | 25950 | 25950 | 25900 | 2807 |
| 440 | 20230630 | 112500 | 11503140900 | 26000 | 25900 | 26000 | 25900 | 1256 |
| 441 | 20230630 | 112400 | 11470562650 | 25900 | 26100 | 26100 | 25900 | 5047 |
| 442 | 20230630 | 112300 | 11339473750 | 26100 | 26100 | 26150 | 26100 | 5835 |
| 443 | 20230630 | 112200 | 11187111300 | 26150 | 26100 | 26200 | 26100 | 3400 |
| 444 | 20230630 | 112100 | 11098214700 | 26100 | 26150 | 26200 | 26050 | 15767 |
| 445 | 20230630 | 112000 | 10686120400 | 26150 | 26200 | 26250 | 26100 | 11378 |
| 446 | 20230630 | 111900 | 10388439750 | 26150 | 26000 | 26200 | 26000 | 6627 |
| 447 | 20230630 | 111800 | 10215512900 | 26000 | 26050 | 26100 | 26000 | 3142 |
| 448 | 20230630 | 111700 | 10133740050 | 26050 | 26000 | 26100 | 26000 | 3729 |
| 449 | 20230630 | 111600 | 10036595250 | 26050 | 25950 | 26050 | 25950 | 4694 |
| 450 | 20230630 | 111500 | 9914473600 | 25950 | 25850 | 25950 | 25850 | 1206 |
| 451 | 20230630 | 111400 | 9883184200 | 25850 | 25800 | 25850 | 25800 | 2668 |
| 452 | 20230630 | 111300 | 9814267700 | 25850 | 25800 | 25850 | 25750 | 2429 |
| 453 | 20230630 | 111200 | 9751599900 | 25800 | 25800 | 25800 | 25800 | 974 |
| 454 | 20230630 | 111100 | 9726470700 | 25800 | 25850 | 25850 | 25750 | 889 |
| 455 | 20230630 | 111000 | 9703542750 | 25850 | 25850 | 25900 | 25850 | 1283 |
| 456 | 20230630 | 110900 | 9670377050 | 25850 | 25900 | 25900 | 25850 | 278 |
| 457 | 20230630 | 110800 | 9663182450 | 25900 | 25900 | 25950 | 25850 | 811 |
| 458 | 20230630 | 110700 | 9642180000 | 25900 | 25800 | 25950 | 25800 | 2339 |
| 459 | 20230630 | 110600 | 9581657700 | 25850 | 25800 | 25850 | 25750 | 262 |
| 460 | 20230630 | 110500 | 9574901000 | 25750 | 25800 | 25850 | 25750 | 1896 |
| 461 | 20230630 | 110400 | 9525982750 | 25800 | 25800 | 25800 | 25750 | 150 |
| 462 | 20230630 | 110300 | 9522112800 | 25800 | 25800 | 25800 | 25750 | 559 |
| 463 | 20230630 | 110200 | 9507694700 | 25800 | 25750 | 25800 | 25750 | 338 |
| 464 | 20230630 | 110100 | 9498982250 | 25750 | 25700 | 25750 | 25700 | 3591 |
| 465 | 20230630 | 110000 | 9406519700 | 25750 | 25700 | 25750 | 25650 | 1570 |
| 466 | 20230630 | 105900 | 9366187750 | 25700 | 25650 | 25700 | 25650 | 634 |
| 467 | 20230630 | 105800 | 9349924950 | 25700 | 25650 | 25700 | 25600 | 1749 |
| 468 | 20230630 | 105700 | 9305077950 | 25650 | 25650 | 25650 | 25600 | 665 |
| 469 | 20230630 | 105600 | 9288029350 | 25650 | 25600 | 25650 | 25600 | 892 |
| 470 | 20230630 | 105500 | 9265149950 | 25600 | 25600 | 25650 | 25600 | 504 |
| 471 | 20230630 | 105400 | 9252235200 | 25600 | 25650 | 25650 | 25600 | 1561 |
| 472 | 20230630 | 105300 | 9212210550 | 25700 | 25650 | 25700 | 25650 | 1500 |
| 473 | 20230630 | 105200 | 9173734500 | 25650 | 25700 | 25700 | 25650 | 970 |
| 474 | 20230630 | 105100 | 9148843800 | 25700 | 25700 | 25750 | 25700 | 603 |
| 475 | 20230630 | 105000 | 9133346650 | 25700 | 25700 | 25750 | 25650 | 1169 |
| 476 | 20230630 | 104900 | 9103299800 | 25650 | 25700 | 25700 | 25650 | 446 |
| 477 | 20230630 | 104800 | 9091854200 | 25650 | 25700 | 25700 | 25650 | 364 |
| 478 | 20230630 | 104700 | 9082500400 | 25700 | 25750 | 25750 | 25700 | 1991 |
| 479 | 20230630 | 104600 | 9031330900 | 25700 | 25700 | 25750 | 25700 | 272 |
| 480 | 20230630 | 104500 | 9024336450 | 25750 | 25700 | 25750 | 25700 | 1921 |
| 481 | 20230630 | 104400 | 8974966150 | 25700 | 25650 | 25700 | 25650 | 2366 |
| 482 | 20230630 | 104300 | 8914162350 | 25650 | 25600 | 25650 | 25600 | 3740 |
| 483 | 20230630 | 104200 | 8818360550 | 25550 | 25550 | 25600 | 25550 | 2568 |
| 484 | 20230630 | 104100 | 8752747550 | 25600 | 25550 | 25600 | 25550 | 802 |
| 485 | 20230630 | 104000 | 8732248100 | 25600 | 25550 | 25600 | 25550 | 236 |
| 486 | 20230630 | 103900 | 8726210150 | 25600 | 25550 | 25600 | 25550 | 1727 |
| 487 | 20230630 | 103800 | 8682081100 | 25550 | 25600 | 25600 | 25550 | 9244 |
| 488 | 20230630 | 103700 | 8445874200 | 25600 | 25600 | 25600 | 25550 | 1347 |
| 489 | 20230630 | 103600 | 8411429550 | 25600 | 25600 | 25650 | 25550 | 3311 |
| 490 | 20230630 | 103500 | 8326690800 | 25600 | 25600 | 25650 | 25600 | 988 |
| 491 | 20230630 | 103400 | 8301392450 | 25600 | 25600 | 25650 | 25600 | 3138 |
| 492 | 20230630 | 103300 | 8221054700 | 25600 | 25600 | 25650 | 25600 | 3976 |
| 493 | 20230630 | 103200 | 8119263000 | 25600 | 25650 | 25650 | 25600 | 1350 |
| 494 | 20230630 | 103100 | 8084687750 | 25650 | 25650 | 25650 | 25600 | 1184 |
| 495 | 20230630 | 103000 | 8054329000 | 25600 | 25650 | 25700 | 25600 | 995 |
| 496 | 20230630 | 102900 | 8028804850 | 25650 | 25650 | 25700 | 25650 | 788 |
| 497 | 20230630 | 102800 | 8008582850 | 25650 | 25650 | 25700 | 25650 | 1352 |
| 498 | 20230630 | 102700 | 7973887450 | 25700 | 25650 | 25700 | 25600 | 893 |
| 499 | 20230630 | 102600 | 7950994000 | 25650 | 25650 | 25700 | 25600 | 1260 |
| 500 | 20230630 | 102500 | 7918680900 | 25700 | 25650 | 25700 | 25650 | 1899 |
| 501 | 20230630 | 102400 | 7869952850 | 25700 | 25650 | 25700 | 25600 | 1119 |
| 502 | 20230630 | 102300 | 7841274250 | 25600 | 25650 | 25700 | 25600 | 1759 |
| 503 | 20230630 | 102200 | 7796201750 | 25650 | 25650 | 25650 | 25600 | 1572 |
| 504 | 20230630 | 102100 | 7755924400 | 25600 | 25700 | 25700 | 25600 | 3688 |
| 505 | 20230630 | 102000 | 7661323150 | 25700 | 25700 | 25750 | 25700 | 2901 |
| 506 | 20230630 | 101900 | 7586766900 | 25750 | 25750 | 25750 | 25700 | 1642 |
| 507 | 20230630 | 101800 | 7544564700 | 25750 | 25700 | 25750 | 25700 | 1602 |
| 508 | 20230630 | 101700 | 7503371300 | 25700 | 25750 | 25750 | 25700 | 697 |
| 509 | 20230630 | 101600 | 7485448200 | 25750 | 25700 | 25750 | 25700 | 964 |
| 510 | 20230630 | 101500 | 7460651650 | 25750 | 25700 | 25750 | 25700 | 948 |
| 511 | 20230630 | 101400 | 7436283350 | 25700 | 25700 | 25750 | 25650 | 4090 |
| 512 | 20230630 | 101300 | 7331249250 | 25650 | 25650 | 25700 | 25650 | 1613 |
| 513 | 20230630 | 101200 | 7289856100 | 25650 | 25650 | 25700 | 25650 | 994 |
| 514 | 20230630 | 101100 | 7264357750 | 25650 | 25700 | 25750 | 25650 | 3273 |
| 515 | 20230630 | 101000 | 7180298950 | 25750 | 25700 | 25750 | 25700 | 1643 |
| 516 | 20230630 | 100900 | 7138072850 | 25750 | 25750 | 25750 | 25700 | 1475 |
| 517 | 20230630 | 100800 | 7100164650 | 25750 | 25700 | 25750 | 25700 | 1373 |
| 518 | 20230630 | 100700 | 7064864400 | 25700 | 25750 | 25750 | 25700 | 2643 |
| 519 | 20230630 | 100600 | 6996887600 | 25750 | 25750 | 25800 | 25700 | 3687 |
| 520 | 20230630 | 100500 | 6901974050 | 25750 | 25750 | 25800 | 25750 | 1742 |
| 521 | 20230630 | 100400 | 6857111300 | 25750 | 25800 | 25800 | 25750 | 2045 |
| 522 | 20230630 | 100300 | 6804374850 | 25800 | 25850 | 25850 | 25800 | 4285 |
| 523 | 20230630 | 100200 | 6693638100 | 25850 | 25900 | 25900 | 25850 | 1916 |
| 524 | 20230630 | 100100 | 6644106100 | 25900 | 25900 | 25950 | 25900 | 2704 |
| 525 | 20230630 | 100000 | 6574067700 | 25900 | 25950 | 25950 | 25900 | 755 |
| 526 | 20230630 | 095900 | 6554501200 | 25950 | 26000 | 26000 | 25950 | 515 |
| 527 | 20230630 | 095800 | 6541136850 | 25950 | 25950 | 25950 | 25900 | 1734 |
| 528 | 20230630 | 095700 | 6496141550 | 25950 | 25950 | 26000 | 25950 | 1161 |
| 529 | 20230630 | 095600 | 6466011100 | 25950 | 26000 | 26000 | 25950 | 848 |
| 530 | 20230630 | 095500 | 6443984250 | 26000 | 26000 | 26000 | 25950 | 1161 |
| 531 | 20230630 | 095400 | 6413844700 | 25950 | 25950 | 26000 | 25950 | 2519 |
| 532 | 20230630 | 095300 | 6348399800 | 26000 | 26050 | 26050 | 25950 | 4048 |
| 533 | 20230630 | 095200 | 6243139600 | 26050 | 26050 | 26050 | 26050 | 1160 |
| 534 | 20230630 | 095100 | 6212921600 | 26100 | 26050 | 26100 | 26050 | 1077 |
| 535 | 20230630 | 095000 | 6184818150 | 26050 | 26050 | 26100 | 26000 | 299 |
| 536 | 20230630 | 094900 | 6177028750 | 26050 | 26050 | 26100 | 26000 | 1335 |
| 537 | 20230630 | 094800 | 6142240300 | 26050 | 26050 | 26100 | 26000 | 1076 |
| 538 | 20230630 | 094700 | 6114209850 | 26100 | 26000 | 26100 | 26000 | 1849 |
| 539 | 20230630 | 094600 | 6066104500 | 26050 | 26000 | 26050 | 26000 | 2840 |
| 540 | 20230630 | 094500 | 5992256800 | 26000 | 26100 | 26100 | 26000 | 3699 |
| 541 | 20230630 | 094400 | 5895851350 | 26100 | 26050 | 26100 | 26050 | 1901 |
| 542 | 20230630 | 094300 | 5846267500 | 26050 | 26050 | 26100 | 26000 | 634 |
| 543 | 20230630 | 094200 | 5829735950 | 26050 | 26050 | 26100 | 26000 | 3632 |
| 544 | 20230630 | 094100 | 5735049300 | 26050 | 26050 | 26100 | 26000 | 2570 |
| 545 | 20230630 | 094000 | 5668098550 | 26050 | 26150 | 26250 | 26050 | 10353 |
| 546 | 20230630 | 093900 | 5397742250 | 26150 | 26100 | 26250 | 26100 | 17765 |
| 547 | 20230630 | 093800 | 4933098150 | 26150 | 26050 | 26150 | 26000 | 5468 |
| 548 | 20230630 | 093700 | 4790532450 | 26000 | 26000 | 26050 | 25950 | 4984 |
| 549 | 20230630 | 093600 | 4660928700 | 26000 | 26000 | 26050 | 25900 | 6847 |
| 550 | 20230630 | 093500 | 4483090300 | 26000 | 25900 | 26000 | 25900 | 3924 |
| 551 | 20230630 | 093400 | 4381156950 | 25950 | 25900 | 26000 | 25850 | 2449 |
| 552 | 20230630 | 093300 | 4317659050 | 25900 | 25900 | 25900 | 25850 | 2771 |
| 553 | 20230630 | 093200 | 4245936350 | 25900 | 26000 | 26000 | 25850 | 5204 |
| 554 | 20230630 | 093100 | 4111147100 | 25850 | 25800 | 26000 | 25800 | 4214 |
| 555 | 20230630 | 093000 | 4001885550 | 25800 | 25650 | 25900 | 25650 | 5340 |
| 556 | 20230630 | 092900 | 3864402850 | 25650 | 25700 | 25750 | 25650 | 4353 |
| 557 | 20230630 | 092800 | 3752545900 | 25700 | 25700 | 25750 | 25700 | 2685 |
| 558 | 20230630 | 092700 | 3683535500 | 25700 | 25900 | 25900 | 25700 | 2928 |
| 559 | 20230630 | 092600 | 3608163100 | 25900 | 25700 | 25950 | 25700 | 5549 |
| 560 | 20230630 | 092500 | 3464947700 | 25650 | 25650 | 25700 | 25600 | 6975 |
| 561 | 20230630 | 092400 | 3285954550 | 25650 | 25700 | 25700 | 25600 | 2948 |
| 562 | 20230630 | 092300 | 3210332150 | 25700 | 25700 | 25750 | 25700 | 5527 |
| 563 | 20230630 | 092200 | 3068288100 | 25700 | 25750 | 25750 | 25700 | 2798 |
| 564 | 20230630 | 092100 | 2996311900 | 25750 | 25800 | 25850 | 25750 | 3814 |
| 565 | 20230630 | 092000 | 2897987800 | 25800 | 25900 | 25900 | 25800 | 1843 |
| 566 | 20230630 | 091900 | 2850355700 | 25900 | 25950 | 25950 | 25850 | 1599 |
| 567 | 20230630 | 091800 | 2808936800 | 25950 | 25950 | 25950 | 25900 | 2948 |
| 568 | 20230630 | 091700 | 2732503050 | 25950 | 25950 | 25950 | 25900 | 925 |
| 569 | 20230630 | 091600 | 2708535500 | 25950 | 26000 | 26000 | 25950 | 1795 |
| 570 | 20230630 | 091500 | 2661941400 | 25950 | 26000 | 26000 | 25950 | 3725 |
| 571 | 20230630 | 091400 | 2565276550 | 25950 | 25900 | 25950 | 25900 | 3498 |
| 572 | 20230630 | 091300 | 2474548800 | 25950 | 25900 | 26000 | 25900 | 2282 |
| 573 | 20230630 | 091200 | 2415373000 | 25900 | 25850 | 25950 | 25800 | 3398 |
| 574 | 20230630 | 091100 | 2327446450 | 25800 | 25850 | 25900 | 25800 | 897 |
| 575 | 20230630 | 091000 | 2304273200 | 25900 | 25750 | 25900 | 25700 | 7729 |
| 576 | 20230630 | 090900 | 2104999200 | 25750 | 25850 | 25850 | 25750 | 4074 |
| 577 | 20230630 | 090800 | 1999953400 | 25850 | 26050 | 26050 | 25850 | 5200 |
| 578 | 20230630 | 090700 | 1865256450 | 26000 | 26150 | 26150 | 26000 | 4112 |
| 579 | 20230630 | 090600 | 1757908200 | 26150 | 26200 | 26200 | 26100 | 4102 |
| 580 | 20230630 | 090500 | 1650566200 | 26200 | 26300 | 26300 | 26200 | 4594 |
| 581 | 20230630 | 090400 | 1529936750 | 26300 | 26300 | 26350 | 26200 | 14400 |
| 582 | 20230630 | 090300 | 1151454650 | 26300 | 26150 | 26300 | 26100 | 9264 |
| 583 | 20230630 | 090200 | 908567600 | 26150 | 25900 | 26150 | 25800 | 9799 |
| 584 | 20230630 | 090100 | 654319400 | 25850 | 25800 | 25950 | 25800 | 3274 |
| 585 | 20230630 | 090000 | 569613600 | 25850 | 25850 | 26000 | 25750 | 21480 |