32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 3 | 20230704 | 184200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230704 | 184100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230704 | 184000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230704 | 183900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230704 | 183800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230704 | 183700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230704 | 183600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230704 | 183500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230704 | 183400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230704 | 183300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230704 | 183200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230704 | 183100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230704 | 183000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230704 | 182900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230704 | 182800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230704 | 182700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230704 | 182600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230704 | 182500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230704 | 182400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230704 | 182300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230704 | 182200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230704 | 182100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230704 | 182000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230704 | 181900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230704 | 181800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230704 | 181700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230704 | 181600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230704 | 181500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230704 | 181400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230704 | 181300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 33 | 20230704 | 181200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230704 | 181100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230704 | 181000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230704 | 180900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230704 | 180800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230704 | 180700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230704 | 180600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230704 | 180500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230704 | 180400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230704 | 180300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230704 | 180200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230704 | 180100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230704 | 180000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230704 | 175900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230704 | 175800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230704 | 175700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230704 | 175600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230704 | 175500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230704 | 175400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230704 | 175300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230704 | 175200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230704 | 175100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230704 | 175000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230704 | 174900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230704 | 174800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230704 | 174700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230704 | 174600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230704 | 174500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230704 | 174400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230704 | 174300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 63 | 20230704 | 174200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230704 | 174100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230704 | 174000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230704 | 173900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230704 | 173800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230704 | 173700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230704 | 173600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230704 | 173500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230704 | 173400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230704 | 173300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230704 | 173200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230704 | 173100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230704 | 173000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230704 | 172900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230704 | 172800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230704 | 172700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230704 | 172600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230704 | 172500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230704 | 172400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230704 | 172300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230704 | 172200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230704 | 172100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230704 | 172000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230704 | 171900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230704 | 171800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230704 | 171700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230704 | 171600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230704 | 171500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230704 | 171400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230704 | 171300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 93 | 20230704 | 171200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230704 | 171100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230704 | 171000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230704 | 170900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230704 | 170800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230704 | 170700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230704 | 170600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230704 | 170500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230704 | 170400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230704 | 170300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230704 | 170200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230704 | 170100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230704 | 170000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230704 | 165900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230704 | 165800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230704 | 165700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230704 | 165600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230704 | 165500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230704 | 165400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230704 | 165300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230704 | 165200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230704 | 165100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230704 | 165000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230704 | 164900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230704 | 164800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230704 | 164700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230704 | 164600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230704 | 164500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230704 | 164400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230704 | 164300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 123 | 20230704 | 164200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230704 | 164100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230704 | 164000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230704 | 163900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230704 | 163800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230704 | 163700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230704 | 163600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230704 | 163500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230704 | 163400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230704 | 163300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230704 | 163200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230704 | 163100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230704 | 163000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230704 | 162900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230704 | 162800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230704 | 162700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230704 | 162600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230704 | 162500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230704 | 162400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230704 | 162300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230704 | 162200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230704 | 162100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230704 | 162000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230704 | 161900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230704 | 161800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230704 | 161700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230704 | 161600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230704 | 161500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230704 | 161400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230704 | 161300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 153 | 20230704 | 161200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230704 | 161100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230704 | 161000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230704 | 160900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230704 | 160800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230704 | 160700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230704 | 160600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230704 | 160500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230704 | 160400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230704 | 160300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230704 | 160200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230704 | 160100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230704 | 160000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230704 | 155900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230704 | 155800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230704 | 155700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230704 | 155600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230704 | 155500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230704 | 155400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230704 | 155300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230704 | 155200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230704 | 155100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230704 | 155000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230704 | 154900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230704 | 154800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230704 | 154700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230704 | 154600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230704 | 154500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230704 | 154400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230704 | 154300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 183 | 20230704 | 154200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230704 | 154100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230704 | 154000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230704 | 153900 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230704 | 153800 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230704 | 153700 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230704 | 153600 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230704 | 153500 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230704 | 153400 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230704 | 153300 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230704 | 153200 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230704 | 153100 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230704 | 153000 | 15865656100 | 26400 | 26400 | 26400 | 26400 | 11088 |
| 196 | 20230704 | 152900 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20230704 | 152800 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20230704 | 152700 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20230704 | 152600 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20230704 | 152500 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20230704 | 152400 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20230704 | 152300 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20230704 | 152200 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20230704 | 152100 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20230704 | 152000 | 15572932900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20230704 | 151900 | 15572932900 | 26450 | 26400 | 26450 | 26400 | 5247 |
| 207 | 20230704 | 151800 | 15434342300 | 26450 | 26450 | 26450 | 26400 | 595 |
| 208 | 20230704 | 151700 | 15418617400 | 26450 | 26400 | 26450 | 26400 | 661 |
| 209 | 20230704 | 151600 | 15401144400 | 26450 | 26450 | 26450 | 26400 | 825 |
| 210 | 20230704 | 151500 | 15379323650 | 26450 | 26450 | 26450 | 26400 | 1049 |
| 211 | 20230704 | 151400 | 15351607600 | 26400 | 26450 | 26450 | 26400 | 1347 |
| 212 | 20230704 | 151300 | 15316020600 | 26400 | 26450 | 26450 | 26400 | 1693 |
| 213 | 20230704 | 151200 | 15271312300 | 26450 | 26450 | 26450 | 26450 | 685 |
| 214 | 20230704 | 151100 | 15253194050 | 26400 | 26450 | 26450 | 26400 | 296 |
| 215 | 20230704 | 151000 | 15245367400 | 26450 | 26450 | 26450 | 26400 | 597 |
| 216 | 20230704 | 150900 | 15229582700 | 26450 | 26450 | 26450 | 26400 | 1172 |
| 217 | 20230704 | 150800 | 15198583850 | 26450 | 26450 | 26450 | 26450 | 314 |
| 218 | 20230704 | 150700 | 15190278550 | 26450 | 26450 | 26450 | 26400 | 1506 |
| 219 | 20230704 | 150600 | 15150495850 | 26450 | 26450 | 26500 | 26450 | 1130 |
| 220 | 20230704 | 150500 | 15120606550 | 26450 | 26450 | 26500 | 26450 | 830 |
| 221 | 20230704 | 150400 | 15098652900 | 26450 | 26450 | 26450 | 26400 | 945 |
| 222 | 20230704 | 150300 | 15073661700 | 26450 | 26450 | 26450 | 26350 | 431 |
| 223 | 20230704 | 150200 | 15062287600 | 26400 | 26400 | 26450 | 26350 | 1309 |
| 224 | 20230704 | 150100 | 15027727650 | 26400 | 26400 | 26450 | 26400 | 927 |
| 225 | 20230704 | 150000 | 15003235350 | 26400 | 26400 | 26400 | 26350 | 928 |
| 226 | 20230704 | 145900 | 14978736650 | 26400 | 26400 | 26400 | 26350 | 1627 |
| 227 | 20230704 | 145800 | 14935811850 | 26400 | 26400 | 26400 | 26350 | 1130 |
| 228 | 20230704 | 145700 | 14905982700 | 26350 | 26400 | 26400 | 26350 | 226 |
| 229 | 20230704 | 145600 | 14900016500 | 26350 | 26400 | 26400 | 26350 | 3043 |
| 230 | 20230704 | 145500 | 14819833100 | 26350 | 26350 | 26400 | 26350 | 352 |
| 231 | 20230704 | 145400 | 14810554450 | 26400 | 26400 | 26400 | 26350 | 446 |
| 232 | 20230704 | 145300 | 14798795600 | 26400 | 26350 | 26400 | 26350 | 806 |
| 233 | 20230704 | 145200 | 14777557250 | 26350 | 26350 | 26400 | 26300 | 1197 |
| 234 | 20230704 | 145100 | 14746015850 | 26350 | 26350 | 26350 | 26300 | 1047 |
| 235 | 20230704 | 145000 | 14718427650 | 26300 | 26350 | 26350 | 26300 | 726 |
| 236 | 20230704 | 144900 | 14699307200 | 26300 | 26350 | 26400 | 26300 | 3026 |
| 237 | 20230704 | 144800 | 14619656600 | 26350 | 26350 | 26350 | 26350 | 1381 |
| 238 | 20230704 | 144700 | 14583267250 | 26350 | 26350 | 26350 | 26350 | 413 |
| 239 | 20230704 | 144600 | 14572384700 | 26350 | 26300 | 26350 | 26300 | 1796 |
| 240 | 20230704 | 144500 | 14525071250 | 26350 | 26350 | 26400 | 26350 | 4493 |
| 241 | 20230704 | 144400 | 14406679900 | 26350 | 26400 | 26400 | 26350 | 586 |
| 242 | 20230704 | 144300 | 14391226750 | 26400 | 26400 | 26400 | 26350 | 560 |
| 243 | 20230704 | 144200 | 14376459250 | 26400 | 26400 | 26400 | 26350 | 524 |
| 244 | 20230704 | 144100 | 14362626700 | 26400 | 26500 | 26500 | 26350 | 10896 |
| 245 | 20230704 | 144000 | 14074640750 | 26500 | 26450 | 26500 | 26450 | 1025 |
| 246 | 20230704 | 143900 | 14047514100 | 26500 | 26500 | 26500 | 26500 | 508 |
| 247 | 20230704 | 143800 | 14034052100 | 26450 | 26450 | 26500 | 26450 | 239 |
| 248 | 20230704 | 143700 | 14027725250 | 26450 | 26500 | 26500 | 26450 | 1063 |
| 249 | 20230704 | 143600 | 13999576000 | 26450 | 26450 | 26500 | 26450 | 82 |
| 250 | 20230704 | 143500 | 13997405600 | 26450 | 26450 | 26500 | 26450 | 896 |
| 251 | 20230704 | 143400 | 13973701900 | 26500 | 26500 | 26500 | 26450 | 408 |
| 252 | 20230704 | 143300 | 13962892650 | 26500 | 26500 | 26500 | 26450 | 344 |
| 253 | 20230704 | 143200 | 13953790950 | 26450 | 26500 | 26500 | 26450 | 579 |
| 254 | 20230704 | 143100 | 13938449750 | 26500 | 26500 | 26500 | 26500 | 147 |
| 255 | 20230704 | 143000 | 13934554250 | 26500 | 26500 | 26550 | 26500 | 995 |
| 256 | 20230704 | 142900 | 13908186250 | 26500 | 26500 | 26500 | 26500 | 687 |
| 257 | 20230704 | 142800 | 13889980750 | 26500 | 26500 | 26550 | 26500 | 1862 |
| 258 | 20230704 | 142700 | 13840622050 | 26500 | 26500 | 26500 | 26450 | 1807 |
| 259 | 20230704 | 142600 | 13792769650 | 26500 | 26450 | 26500 | 26450 | 1304 |
| 260 | 20230704 | 142500 | 13758228750 | 26450 | 26450 | 26500 | 26450 | 805 |
| 261 | 20230704 | 142400 | 13736935500 | 26500 | 26500 | 26500 | 26450 | 1613 |
| 262 | 20230704 | 142300 | 13694191100 | 26450 | 26500 | 26500 | 26450 | 378 |
| 263 | 20230704 | 142200 | 13684174200 | 26500 | 26450 | 26500 | 26450 | 1050 |
| 264 | 20230704 | 142100 | 13656397550 | 26500 | 26450 | 26500 | 26450 | 587 |
| 265 | 20230704 | 142000 | 13640869450 | 26500 | 26500 | 26500 | 26450 | 302 |
| 266 | 20230704 | 141900 | 13632872650 | 26500 | 26500 | 26500 | 26500 | 2110 |
| 267 | 20230704 | 141800 | 13576957650 | 26500 | 26450 | 26500 | 26450 | 495 |
| 268 | 20230704 | 141700 | 13563850150 | 26500 | 26500 | 26550 | 26500 | 387 |
| 269 | 20230704 | 141600 | 13553594550 | 26500 | 26500 | 26500 | 26450 | 1107 |
| 270 | 20230704 | 141500 | 13524264500 | 26500 | 26500 | 26500 | 26450 | 324 |
| 271 | 20230704 | 141400 | 13515678650 | 26500 | 26550 | 26550 | 26500 | 1815 |
| 272 | 20230704 | 141300 | 13467576400 | 26500 | 26500 | 26500 | 26500 | 152 |
| 273 | 20230704 | 141200 | 13463548400 | 26550 | 26500 | 26550 | 26500 | 827 |
| 274 | 20230704 | 141100 | 13441627850 | 26500 | 26500 | 26500 | 26500 | 431 |
| 275 | 20230704 | 141000 | 13430206350 | 26500 | 26550 | 26550 | 26500 | 622 |
| 276 | 20230704 | 140900 | 13413692700 | 26550 | 26550 | 26550 | 26550 | 1963 |
| 277 | 20230704 | 140800 | 13361575050 | 26550 | 26600 | 26600 | 26550 | 283 |
| 278 | 20230704 | 140700 | 13354050250 | 26600 | 26550 | 26600 | 26550 | 304 |
| 279 | 20230704 | 140600 | 13345972200 | 26550 | 26550 | 26550 | 26550 | 585 |
| 280 | 20230704 | 140500 | 13330440450 | 26550 | 26550 | 26550 | 26500 | 1622 |
| 281 | 20230704 | 140400 | 13287391300 | 26550 | 26550 | 26550 | 26500 | 547 |
| 282 | 20230704 | 140300 | 13272869950 | 26550 | 26500 | 26550 | 26500 | 62 |
| 283 | 20230704 | 140200 | 13271225000 | 26500 | 26500 | 26500 | 26500 | 347 |
| 284 | 20230704 | 140100 | 13262029500 | 26550 | 26500 | 26550 | 26500 | 366 |
| 285 | 20230704 | 140000 | 13252327700 | 26500 | 26500 | 26550 | 26500 | 272 |
| 286 | 20230704 | 135900 | 13245119200 | 26500 | 26500 | 26500 | 26500 | 1162 |
| 287 | 20230704 | 135800 | 13214326200 | 26500 | 26500 | 26500 | 26450 | 224 |
| 288 | 20230704 | 135700 | 13208392800 | 26500 | 26500 | 26500 | 26450 | 225 |
| 289 | 20230704 | 135600 | 13202432350 | 26500 | 26450 | 26500 | 26450 | 203 |
| 290 | 20230704 | 135500 | 13197060150 | 26450 | 26500 | 26500 | 26450 | 971 |
| 291 | 20230704 | 135400 | 13171334650 | 26500 | 26500 | 26500 | 26450 | 233 |
| 292 | 20230704 | 135300 | 13165161800 | 26500 | 26450 | 26500 | 26450 | 171 |
| 293 | 20230704 | 135200 | 13160634450 | 26450 | 26500 | 26500 | 26450 | 775 |
| 294 | 20230704 | 135100 | 13140120050 | 26500 | 26450 | 26500 | 26450 | 44 |
| 295 | 20230704 | 135000 | 13138955750 | 26500 | 26500 | 26500 | 26450 | 190 |
| 296 | 20230704 | 134900 | 13133924100 | 26500 | 26500 | 26500 | 26450 | 222 |
| 297 | 20230704 | 134800 | 13128042200 | 26500 | 26500 | 26500 | 26450 | 67 |
| 298 | 20230704 | 134700 | 13126269350 | 26500 | 26500 | 26500 | 26450 | 291 |
| 299 | 20230704 | 134600 | 13118562750 | 26500 | 26450 | 26500 | 26450 | 351 |
| 300 | 20230704 | 134500 | 13109266600 | 26500 | 26500 | 26500 | 26450 | 192 |
| 301 | 20230704 | 134400 | 13104181150 | 26500 | 26500 | 26500 | 26500 | 409 |
| 302 | 20230704 | 134300 | 13093342650 | 26550 | 26500 | 26550 | 26500 | 1497 |
| 303 | 20230704 | 134200 | 13053665250 | 26500 | 26550 | 26550 | 26500 | 585 |
| 304 | 20230704 | 134100 | 13038155650 | 26500 | 26550 | 26550 | 26500 | 519 |
| 305 | 20230704 | 134000 | 13024376700 | 26550 | 26500 | 26550 | 26500 | 1199 |
| 306 | 20230704 | 133900 | 12992576250 | 26500 | 26500 | 26500 | 26500 | 332 |
| 307 | 20230704 | 133800 | 12983778250 | 26500 | 26500 | 26500 | 26500 | 475 |
| 308 | 20230704 | 133700 | 12971190750 | 26450 | 26450 | 26450 | 26450 | 22 |
| 309 | 20230704 | 133600 | 12970608850 | 26450 | 26500 | 26500 | 26450 | 1212 |
| 310 | 20230704 | 133500 | 12938511750 | 26500 | 26500 | 26500 | 26450 | 1204 |
| 311 | 20230704 | 133400 | 12906609250 | 26500 | 26450 | 26500 | 26450 | 316 |
| 312 | 20230704 | 133300 | 12898250050 | 26450 | 26450 | 26500 | 26450 | 409 |
| 313 | 20230704 | 133200 | 12887430500 | 26450 | 26450 | 26500 | 26400 | 1041 |
| 314 | 20230704 | 133100 | 12859922050 | 26450 | 26450 | 26450 | 26400 | 429 |
| 315 | 20230704 | 133000 | 12848575050 | 26450 | 26450 | 26450 | 26400 | 187 |
| 316 | 20230704 | 132900 | 12843634900 | 26450 | 26450 | 26450 | 26400 | 192 |
| 317 | 20230704 | 132800 | 12838564300 | 26400 | 26450 | 26450 | 26400 | 524 |
| 318 | 20230704 | 132700 | 12824723150 | 26450 | 26450 | 26450 | 26400 | 579 |
| 319 | 20230704 | 132600 | 12809408650 | 26450 | 26450 | 26450 | 26450 | 54 |
| 320 | 20230704 | 132500 | 12807980350 | 26450 | 26400 | 26450 | 26400 | 350 |
| 321 | 20230704 | 132400 | 12798730050 | 26450 | 26400 | 26450 | 26400 | 78 |
| 322 | 20230704 | 132300 | 12796667200 | 26400 | 26450 | 26450 | 26400 | 248 |
| 323 | 20230704 | 132200 | 12790109600 | 26400 | 26450 | 26450 | 26400 | 396 |
| 324 | 20230704 | 132100 | 12779650400 | 26450 | 26450 | 26450 | 26400 | 1335 |
| 325 | 20230704 | 132000 | 12744392450 | 26450 | 26450 | 26450 | 26400 | 364 |
| 326 | 20230704 | 131900 | 12734779650 | 26400 | 26400 | 26450 | 26400 | 379 |
| 327 | 20230704 | 131800 | 12724772050 | 26400 | 26450 | 26450 | 26400 | 3049 |
| 328 | 20230704 | 131700 | 12644260950 | 26450 | 26400 | 26450 | 26400 | 255 |
| 329 | 20230704 | 131600 | 12637519750 | 26450 | 26450 | 26450 | 26400 | 1608 |
| 330 | 20230704 | 131500 | 12594992550 | 26450 | 26500 | 26500 | 26450 | 175 |
| 331 | 20230704 | 131400 | 12590363050 | 26500 | 26450 | 26500 | 26450 | 245 |
| 332 | 20230704 | 131300 | 12583871850 | 26450 | 26500 | 26500 | 26450 | 773 |
| 333 | 20230704 | 131200 | 12563396050 | 26500 | 26450 | 26500 | 26450 | 349 |
| 334 | 20230704 | 131100 | 12554164750 | 26500 | 26450 | 26500 | 26450 | 354 |
| 335 | 20230704 | 131000 | 12544788450 | 26450 | 26400 | 26450 | 26400 | 381 |
| 336 | 20230704 | 130900 | 12534712000 | 26450 | 26500 | 26500 | 26450 | 1634 |
| 337 | 20230704 | 130800 | 12491435850 | 26500 | 26500 | 26500 | 26450 | 124 |
| 338 | 20230704 | 130700 | 12488150400 | 26500 | 26450 | 26500 | 26450 | 680 |
| 339 | 20230704 | 130600 | 12470162200 | 26450 | 26450 | 26450 | 26400 | 325 |
| 340 | 20230704 | 130500 | 12461570800 | 26450 | 26450 | 26450 | 26400 | 41 |
| 341 | 20230704 | 130400 | 12460487800 | 26400 | 26450 | 26450 | 26400 | 328 |
| 342 | 20230704 | 130300 | 12451828400 | 26500 | 26450 | 26500 | 26450 | 1345 |
| 343 | 20230704 | 130200 | 12416227100 | 26450 | 26450 | 26450 | 26400 | 360 |
| 344 | 20230704 | 130100 | 12406705600 | 26450 | 26400 | 26450 | 26400 | 179 |
| 345 | 20230704 | 130000 | 12401971450 | 26450 | 26450 | 26450 | 26400 | 160 |
| 346 | 20230704 | 125900 | 12397741700 | 26450 | 26450 | 26450 | 26400 | 512 |
| 347 | 20230704 | 125800 | 12384203300 | 26450 | 26450 | 26450 | 26400 | 237 |
| 348 | 20230704 | 125700 | 12377934800 | 26400 | 26450 | 26450 | 26400 | 96 |
| 349 | 20230704 | 125600 | 12375396050 | 26450 | 26450 | 26450 | 26400 | 391 |
| 350 | 20230704 | 125500 | 12365061150 | 26450 | 26400 | 26450 | 26400 | 1145 |
| 351 | 20230704 | 125400 | 12334780350 | 26400 | 26350 | 26400 | 26350 | 147 |
| 352 | 20230704 | 125300 | 12330904800 | 26350 | 26400 | 26400 | 26350 | 319 |
| 353 | 20230704 | 125200 | 12322489150 | 26400 | 26350 | 26400 | 26350 | 311 |
| 354 | 20230704 | 125100 | 12314284050 | 26350 | 26350 | 26400 | 26350 | 393 |
| 355 | 20230704 | 125000 | 12303926000 | 26350 | 26350 | 26350 | 26300 | 797 |
| 356 | 20230704 | 124900 | 12282938700 | 26350 | 26300 | 26350 | 26300 | 995 |
| 357 | 20230704 | 124800 | 12256725700 | 26350 | 26350 | 26350 | 26300 | 817 |
| 358 | 20230704 | 124700 | 12235228850 | 26300 | 26300 | 26350 | 26300 | 1157 |
| 359 | 20230704 | 124600 | 12204797250 | 26300 | 26300 | 26350 | 26300 | 1674 |
| 360 | 20230704 | 124500 | 12160760700 | 26300 | 26350 | 26350 | 26300 | 179 |
| 361 | 20230704 | 124400 | 12156050200 | 26300 | 26350 | 26350 | 26300 | 1169 |
| 362 | 20230704 | 124300 | 12125297100 | 26350 | 26300 | 26350 | 26300 | 259 |
| 363 | 20230704 | 124200 | 12118474450 | 26350 | 26350 | 26350 | 26300 | 420 |
| 364 | 20230704 | 124100 | 12107408150 | 26350 | 26300 | 26350 | 26300 | 120 |
| 365 | 20230704 | 124000 | 12104249300 | 26300 | 26350 | 26350 | 26300 | 53 |
| 366 | 20230704 | 123900 | 12102855300 | 26350 | 26300 | 26350 | 26300 | 758 |
| 367 | 20230704 | 123800 | 12082896550 | 26300 | 26350 | 26350 | 26300 | 2084 |
| 368 | 20230704 | 123700 | 12028085500 | 26350 | 26350 | 26350 | 26300 | 594 |
| 369 | 20230704 | 123600 | 12012438650 | 26350 | 26350 | 26350 | 26300 | 294 |
| 370 | 20230704 | 123500 | 12004702750 | 26350 | 26350 | 26400 | 26350 | 4809 |
| 371 | 20230704 | 123400 | 11877984350 | 26400 | 26400 | 26400 | 26350 | 151 |
| 372 | 20230704 | 123300 | 11874000850 | 26400 | 26400 | 26400 | 26350 | 1521 |
| 373 | 20230704 | 123200 | 11833863700 | 26400 | 26400 | 26400 | 26400 | 1228 |
| 374 | 20230704 | 123100 | 11801444500 | 26400 | 26450 | 26450 | 26400 | 71 |
| 375 | 20230704 | 123000 | 11799568050 | 26450 | 26450 | 26450 | 26400 | 368 |
| 376 | 20230704 | 122900 | 11789845450 | 26400 | 26450 | 26450 | 26400 | 364 |
| 377 | 20230704 | 122800 | 11780221000 | 26450 | 26400 | 26450 | 26400 | 360 |
| 378 | 20230704 | 122700 | 11770701500 | 26450 | 26450 | 26450 | 26400 | 278 |
| 379 | 20230704 | 122600 | 11763360200 | 26450 | 26450 | 26450 | 26450 | 552 |
| 380 | 20230704 | 122500 | 11748759800 | 26450 | 26450 | 26450 | 26450 | 536 |
| 381 | 20230704 | 122400 | 11734582600 | 26450 | 26400 | 26450 | 26400 | 70 |
| 382 | 20230704 | 122300 | 11732731600 | 26400 | 26450 | 26450 | 26400 | 235 |
| 383 | 20230704 | 122200 | 11726516400 | 26450 | 26450 | 26450 | 26400 | 801 |
| 384 | 20230704 | 122100 | 11705330000 | 26450 | 26450 | 26450 | 26400 | 181 |
| 385 | 20230704 | 122000 | 11700544600 | 26400 | 26400 | 26450 | 26400 | 111 |
| 386 | 20230704 | 121900 | 11697614150 | 26400 | 26400 | 26450 | 26400 | 163 |
| 387 | 20230704 | 121800 | 11693305950 | 26400 | 26450 | 26450 | 26400 | 271 |
| 388 | 20230704 | 121700 | 11686147600 | 26400 | 26400 | 26450 | 26400 | 1307 |
| 389 | 20230704 | 121600 | 11651639050 | 26400 | 26400 | 26450 | 26400 | 599 |
| 390 | 20230704 | 121500 | 11635824900 | 26400 | 26400 | 26400 | 26400 | 28 |
| 391 | 20230704 | 121400 | 11635085700 | 26400 | 26450 | 26450 | 26400 | 331 |
| 392 | 20230704 | 121300 | 11626346050 | 26450 | 26400 | 26450 | 26400 | 239 |
| 393 | 20230704 | 121200 | 11620030300 | 26400 | 26450 | 26450 | 26400 | 1003 |
| 394 | 20230704 | 121100 | 11593549350 | 26450 | 26450 | 26500 | 26400 | 2320 |
| 395 | 20230704 | 121000 | 11532188050 | 26450 | 26450 | 26500 | 26450 | 245 |
| 396 | 20230704 | 120900 | 11525702800 | 26500 | 26500 | 26500 | 26500 | 52 |
| 397 | 20230704 | 120800 | 11524324800 | 26450 | 26500 | 26500 | 26450 | 280 |
| 398 | 20230704 | 120700 | 11516910450 | 26500 | 26500 | 26500 | 26450 | 217 |
| 399 | 20230704 | 120600 | 11511160950 | 26500 | 26500 | 26500 | 26450 | 429 |
| 400 | 20230704 | 120500 | 11499798850 | 26500 | 26500 | 26500 | 26450 | 306 |
| 401 | 20230704 | 120400 | 11491690400 | 26500 | 26450 | 26500 | 26450 | 606 |
| 402 | 20230704 | 120300 | 11475636400 | 26450 | 26500 | 26550 | 26450 | 138 |
| 403 | 20230704 | 120200 | 11471979950 | 26500 | 26550 | 26550 | 26500 | 752 |
| 404 | 20230704 | 120100 | 11452049700 | 26550 | 26550 | 26550 | 26550 | 213 |
| 405 | 20230704 | 120000 | 11446394550 | 26550 | 26500 | 26550 | 26450 | 563 |
| 406 | 20230704 | 115900 | 11431475150 | 26550 | 26500 | 26550 | 26500 | 143 |
| 407 | 20230704 | 115800 | 11427684800 | 26500 | 26500 | 26500 | 26500 | 148 |
| 408 | 20230704 | 115700 | 11423762800 | 26500 | 26550 | 26550 | 26500 | 711 |
| 409 | 20230704 | 115600 | 11404920900 | 26550 | 26500 | 26550 | 26450 | 480 |
| 410 | 20230704 | 115500 | 11392218000 | 26500 | 26500 | 26500 | 26500 | 202 |
| 411 | 20230704 | 115400 | 11386865000 | 26500 | 26550 | 26550 | 26500 | 1289 |
| 412 | 20230704 | 115300 | 11352706450 | 26500 | 26500 | 26500 | 26450 | 790 |
| 413 | 20230704 | 115200 | 11331772450 | 26500 | 26500 | 26500 | 26450 | 143 |
| 414 | 20230704 | 115100 | 11327983000 | 26500 | 26500 | 26500 | 26500 | 93 |
| 415 | 20230704 | 115000 | 11325518500 | 26500 | 26450 | 26500 | 26450 | 618 |
| 416 | 20230704 | 114900 | 11309144300 | 26450 | 26500 | 26500 | 26450 | 503 |
| 417 | 20230704 | 114800 | 11295819700 | 26500 | 26500 | 26500 | 26500 | 1003 |
| 418 | 20230704 | 114700 | 11269240200 | 26500 | 26500 | 26500 | 26500 | 254 |
| 419 | 20230704 | 114600 | 11262509200 | 26500 | 26500 | 26500 | 26450 | 501 |
| 420 | 20230704 | 114500 | 11249252750 | 26500 | 26500 | 26500 | 26450 | 151 |
| 421 | 20230704 | 114400 | 11245251300 | 26500 | 26450 | 26500 | 26450 | 503 |
| 422 | 20230704 | 114300 | 11231944550 | 26450 | 26500 | 26500 | 26450 | 136 |
| 423 | 20230704 | 114200 | 11228346850 | 26500 | 26500 | 26500 | 26450 | 91 |
| 424 | 20230704 | 114100 | 11225935950 | 26500 | 26450 | 26500 | 26450 | 489 |
| 425 | 20230704 | 114000 | 11212980050 | 26500 | 26450 | 26500 | 26450 | 249 |
| 426 | 20230704 | 113900 | 11206386450 | 26450 | 26450 | 26450 | 26400 | 193 |
| 427 | 20230704 | 113800 | 11201284900 | 26450 | 26400 | 26450 | 26400 | 415 |
| 428 | 20230704 | 113700 | 11190308750 | 26450 | 26450 | 26450 | 26400 | 459 |
| 429 | 20230704 | 113600 | 11178168600 | 26450 | 26500 | 26500 | 26450 | 342 |
| 430 | 20230704 | 113500 | 11169122450 | 26450 | 26500 | 26500 | 26450 | 1006 |
| 431 | 20230704 | 113400 | 11142513500 | 26450 | 26500 | 26500 | 26450 | 482 |
| 432 | 20230704 | 113300 | 11129760900 | 26500 | 26500 | 26500 | 26450 | 414 |
| 433 | 20230704 | 113200 | 11118801950 | 26500 | 26500 | 26500 | 26500 | 181 |
| 434 | 20230704 | 113100 | 11114005450 | 26500 | 26450 | 26500 | 26450 | 1118 |
| 435 | 20230704 | 113000 | 11084387550 | 26450 | 26400 | 26450 | 26400 | 1096 |
| 436 | 20230704 | 112900 | 11055414050 | 26400 | 26400 | 26400 | 26350 | 599 |
| 437 | 20230704 | 112800 | 11039612500 | 26400 | 26400 | 26450 | 26400 | 1279 |
| 438 | 20230704 | 112700 | 11005846000 | 26400 | 26400 | 26450 | 26400 | 283 |
| 439 | 20230704 | 112600 | 10998372350 | 26450 | 26450 | 26450 | 26450 | 523 |
| 440 | 20230704 | 112500 | 10984539000 | 26450 | 26450 | 26450 | 26450 | 600 |
| 441 | 20230704 | 112400 | 10968669000 | 26450 | 26450 | 26500 | 26450 | 480 |
| 442 | 20230704 | 112300 | 10955971400 | 26450 | 26500 | 26500 | 26450 | 522 |
| 443 | 20230704 | 112200 | 10942163400 | 26500 | 26500 | 26500 | 26450 | 822 |
| 444 | 20230704 | 112100 | 10920392900 | 26500 | 26450 | 26500 | 26450 | 413 |
| 445 | 20230704 | 112000 | 10909468200 | 26450 | 26450 | 26450 | 26400 | 192 |
| 446 | 20230704 | 111900 | 10904390000 | 26450 | 26400 | 26450 | 26400 | 315 |
| 447 | 20230704 | 111800 | 10896062200 | 26400 | 26400 | 26400 | 26350 | 287 |
| 448 | 20230704 | 111700 | 10888490400 | 26400 | 26400 | 26400 | 26400 | 179 |
| 449 | 20230704 | 111600 | 10883764800 | 26400 | 26400 | 26400 | 26400 | 850 |
| 450 | 20230704 | 111500 | 10861324800 | 26400 | 26400 | 26400 | 26350 | 218 |
| 451 | 20230704 | 111400 | 10855572700 | 26350 | 26400 | 26400 | 26350 | 234 |
| 452 | 20230704 | 111300 | 10849405500 | 26400 | 26350 | 26400 | 26300 | 706 |
| 453 | 20230704 | 111200 | 10830817400 | 26350 | 26400 | 26400 | 26300 | 2467 |
| 454 | 20230704 | 111100 | 10765865700 | 26350 | 26400 | 26400 | 26350 | 96 |
| 455 | 20230704 | 111000 | 10763335950 | 26350 | 26350 | 26400 | 26300 | 391 |
| 456 | 20230704 | 110900 | 10753034900 | 26350 | 26350 | 26400 | 26300 | 832 |
| 457 | 20230704 | 110800 | 10731115600 | 26350 | 26350 | 26350 | 26350 | 243 |
| 458 | 20230704 | 110700 | 10724712550 | 26350 | 26350 | 26400 | 26300 | 1869 |
| 459 | 20230704 | 110600 | 10675470000 | 26400 | 26400 | 26400 | 26350 | 359 |
| 460 | 20230704 | 110500 | 10666008050 | 26400 | 26350 | 26400 | 26350 | 512 |
| 461 | 20230704 | 110400 | 10652510850 | 26350 | 26350 | 26350 | 26300 | 1543 |
| 462 | 20230704 | 110300 | 10611872150 | 26350 | 26300 | 26350 | 26250 | 1521 |
| 463 | 20230704 | 110200 | 10571911550 | 26250 | 26300 | 26300 | 26250 | 1270 |
| 464 | 20230704 | 110100 | 10538572450 | 26250 | 26300 | 26300 | 26200 | 2351 |
| 465 | 20230704 | 110000 | 10476867000 | 26250 | 26250 | 26250 | 26200 | 2867 |
| 466 | 20230704 | 105900 | 10401660750 | 26250 | 26300 | 26300 | 26200 | 2387 |
| 467 | 20230704 | 105800 | 10339038550 | 26300 | 26250 | 26300 | 26250 | 2262 |
| 468 | 20230704 | 105700 | 10279655100 | 26250 | 26300 | 26300 | 26200 | 4086 |
| 469 | 20230704 | 105600 | 10172394250 | 26300 | 26300 | 26350 | 26300 | 1260 |
| 470 | 20230704 | 105500 | 10139251200 | 26300 | 26300 | 26350 | 26250 | 812 |
| 471 | 20230704 | 105400 | 10117906000 | 26350 | 26400 | 26400 | 26250 | 4828 |
| 472 | 20230704 | 105300 | 9990907150 | 26400 | 26350 | 26400 | 26350 | 726 |
| 473 | 20230704 | 105200 | 9971740900 | 26400 | 26450 | 26450 | 26350 | 716 |
| 474 | 20230704 | 105100 | 9952853250 | 26450 | 26450 | 26500 | 26350 | 2242 |
| 475 | 20230704 | 105000 | 9893665800 | 26400 | 26500 | 26500 | 26400 | 1430 |
| 476 | 20230704 | 104900 | 9855841200 | 26500 | 26500 | 26500 | 26500 | 503 |
| 477 | 20230704 | 104800 | 9842511700 | 26550 | 26500 | 26550 | 26500 | 1813 |
| 478 | 20230704 | 104700 | 9794465600 | 26500 | 26450 | 26500 | 26400 | 347 |
| 479 | 20230704 | 104600 | 9785290500 | 26450 | 26400 | 26450 | 26400 | 995 |
| 480 | 20230704 | 104500 | 9759003250 | 26400 | 26350 | 26450 | 26350 | 3037 |
| 481 | 20230704 | 104400 | 9678822800 | 26350 | 26400 | 26400 | 26350 | 1505 |
| 482 | 20230704 | 104300 | 9639129900 | 26400 | 26300 | 26400 | 26300 | 2269 |
| 483 | 20230704 | 104200 | 9579378000 | 26300 | 26350 | 26400 | 26200 | 17262 |
| 484 | 20230704 | 104100 | 9125765550 | 26400 | 26400 | 26400 | 26350 | 549 |
| 485 | 20230704 | 104000 | 9111296950 | 26350 | 26400 | 26400 | 26350 | 1973 |
| 486 | 20230704 | 103900 | 9059271150 | 26400 | 26400 | 26400 | 26350 | 3288 |
| 487 | 20230704 | 103800 | 8972614600 | 26350 | 26400 | 26400 | 26350 | 3804 |
| 488 | 20230704 | 103700 | 8872334300 | 26400 | 26550 | 26550 | 26350 | 15819 |
| 489 | 20230704 | 103600 | 8453573250 | 26550 | 26550 | 26550 | 26500 | 801 |
| 490 | 20230704 | 103500 | 8432327800 | 26550 | 26550 | 26550 | 26500 | 1053 |
| 491 | 20230704 | 103400 | 8404406250 | 26550 | 26550 | 26550 | 26500 | 1034 |
| 492 | 20230704 | 103300 | 8376998400 | 26550 | 26550 | 26550 | 26500 | 1946 |
| 493 | 20230704 | 103200 | 8325398950 | 26550 | 26550 | 26550 | 26500 | 2377 |
| 494 | 20230704 | 103100 | 8262346500 | 26500 | 26550 | 26550 | 26500 | 1253 |
| 495 | 20230704 | 103000 | 8229089300 | 26550 | 26550 | 26550 | 26500 | 1879 |
| 496 | 20230704 | 102900 | 8179220200 | 26550 | 26550 | 26550 | 26500 | 1056 |
| 497 | 20230704 | 102800 | 8151224400 | 26550 | 26600 | 26600 | 26500 | 7969 |
| 498 | 20230704 | 102700 | 7939672450 | 26600 | 26600 | 26600 | 26550 | 954 |
| 499 | 20230704 | 102600 | 7914315050 | 26600 | 26600 | 26600 | 26550 | 988 |
| 500 | 20230704 | 102500 | 7888064900 | 26600 | 26650 | 26650 | 26600 | 5301 |
| 501 | 20230704 | 102400 | 7747058000 | 26600 | 26600 | 26650 | 26600 | 2883 |
| 502 | 20230704 | 102300 | 7670346800 | 26600 | 26600 | 26650 | 26600 | 1012 |
| 503 | 20230704 | 102200 | 7643416100 | 26650 | 26600 | 26650 | 26600 | 1776 |
| 504 | 20230704 | 102100 | 7596149000 | 26600 | 26650 | 26650 | 26600 | 1441 |
| 505 | 20230704 | 102000 | 7557808850 | 26650 | 26650 | 26650 | 26600 | 464 |
| 506 | 20230704 | 101900 | 7545443450 | 26650 | 26650 | 26700 | 26650 | 6186 |
| 507 | 20230704 | 101800 | 7380586400 | 26650 | 26700 | 26700 | 26650 | 1100 |
| 508 | 20230704 | 101700 | 7351249400 | 26700 | 26700 | 26700 | 26650 | 302 |
| 509 | 20230704 | 101600 | 7343192250 | 26650 | 26650 | 26700 | 26650 | 897 |
| 510 | 20230704 | 101500 | 7319272200 | 26650 | 26650 | 26700 | 26650 | 1054 |
| 511 | 20230704 | 101400 | 7291178600 | 26650 | 26700 | 26700 | 26650 | 664 |
| 512 | 20230704 | 101300 | 7273473250 | 26700 | 26650 | 26700 | 26650 | 895 |
| 513 | 20230704 | 101200 | 7249614100 | 26650 | 26700 | 26700 | 26650 | 234 |
| 514 | 20230704 | 101100 | 7243371300 | 26750 | 26700 | 26750 | 26700 | 1987 |
| 515 | 20230704 | 101000 | 7190312750 | 26700 | 26750 | 26750 | 26700 | 417 |
| 516 | 20230704 | 100900 | 7179175150 | 26700 | 26700 | 26750 | 26700 | 1449 |
| 517 | 20230704 | 100800 | 7140485150 | 26700 | 26700 | 26750 | 26700 | 640 |
| 518 | 20230704 | 100700 | 7123387650 | 26700 | 26700 | 26750 | 26650 | 2310 |
| 519 | 20230704 | 100600 | 7061780800 | 26750 | 26700 | 26750 | 26650 | 1190 |
| 520 | 20230704 | 100500 | 7030026150 | 26700 | 26700 | 26700 | 26650 | 596 |
| 521 | 20230704 | 100400 | 7014131250 | 26650 | 26700 | 26700 | 26650 | 888 |
| 522 | 20230704 | 100300 | 6990433200 | 26700 | 26700 | 26750 | 26650 | 3572 |
| 523 | 20230704 | 100200 | 6895111950 | 26650 | 26700 | 26700 | 26650 | 1567 |
| 524 | 20230704 | 100100 | 6853340450 | 26650 | 26700 | 26750 | 26650 | 2798 |
| 525 | 20230704 | 100000 | 6778636400 | 26750 | 26750 | 26750 | 26700 | 747 |
| 526 | 20230704 | 095900 | 6758680450 | 26750 | 26700 | 26750 | 26700 | 1053 |
| 527 | 20230704 | 095800 | 6730541350 | 26700 | 26750 | 26750 | 26700 | 1119 |
| 528 | 20230704 | 095700 | 6700654600 | 26700 | 26650 | 26700 | 26650 | 5348 |
| 529 | 20230704 | 095600 | 6557939700 | 26650 | 26700 | 26700 | 26650 | 1797 |
| 530 | 20230704 | 095500 | 6510040150 | 26700 | 26650 | 26700 | 26600 | 5355 |
| 531 | 20230704 | 095400 | 6367371900 | 26700 | 26700 | 26750 | 26650 | 7296 |
| 532 | 20230704 | 095300 | 6172827100 | 26700 | 26700 | 26750 | 26650 | 7857 |
| 533 | 20230704 | 095200 | 5963057300 | 26700 | 26700 | 26750 | 26700 | 2790 |
| 534 | 20230704 | 095100 | 5888551650 | 26700 | 26700 | 26750 | 26700 | 2782 |
| 535 | 20230704 | 095000 | 5814267900 | 26700 | 26750 | 26800 | 26700 | 3033 |
| 536 | 20230704 | 094900 | 5733144100 | 26750 | 26800 | 26800 | 26750 | 2347 |
| 537 | 20230704 | 094800 | 5670350200 | 26750 | 26800 | 26800 | 26750 | 3038 |
| 538 | 20230704 | 094700 | 5589065800 | 26800 | 26800 | 26800 | 26750 | 2568 |
| 539 | 20230704 | 094600 | 5520363000 | 26750 | 26850 | 26850 | 26750 | 12617 |
| 540 | 20230704 | 094500 | 5182220100 | 26850 | 26850 | 26900 | 26850 | 7375 |
| 541 | 20230704 | 094400 | 4984200050 | 26850 | 26900 | 26900 | 26850 | 3880 |
| 542 | 20230704 | 094300 | 4879981150 | 26900 | 26950 | 26950 | 26850 | 1554 |
| 543 | 20230704 | 094200 | 4838179600 | 26950 | 26950 | 26950 | 26900 | 2394 |
| 544 | 20230704 | 094100 | 4773776300 | 26900 | 26950 | 26950 | 26900 | 1433 |
| 545 | 20230704 | 094000 | 4735227650 | 26950 | 26900 | 26950 | 26900 | 1604 |
| 546 | 20230704 | 093900 | 4692069200 | 26900 | 26900 | 26950 | 26900 | 2142 |
| 547 | 20230704 | 093800 | 4634439150 | 26900 | 26900 | 26950 | 26850 | 5301 |
| 548 | 20230704 | 093700 | 4491803250 | 26900 | 26900 | 26950 | 26900 | 2002 |
| 549 | 20230704 | 093600 | 4437948750 | 26900 | 26950 | 26950 | 26900 | 1336 |
| 550 | 20230704 | 093500 | 4402004600 | 26900 | 26950 | 26950 | 26900 | 1576 |
| 551 | 20230704 | 093400 | 4359589700 | 26950 | 26950 | 26950 | 26900 | 1089 |
| 552 | 20230704 | 093300 | 4330277300 | 26950 | 26950 | 26950 | 26900 | 6428 |
| 553 | 20230704 | 093200 | 4157325000 | 26950 | 27000 | 27000 | 26950 | 2036 |
| 554 | 20230704 | 093100 | 4102449000 | 26950 | 27000 | 27000 | 26950 | 3686 |
| 555 | 20230704 | 093000 | 4003034100 | 27000 | 27000 | 27000 | 26950 | 1444 |
| 556 | 20230704 | 092900 | 3964051150 | 27000 | 27150 | 27150 | 27000 | 4029 |
| 557 | 20230704 | 092800 | 3855081100 | 27150 | 27150 | 27150 | 27100 | 414 |
| 558 | 20230704 | 092700 | 3843847750 | 27100 | 27150 | 27150 | 27100 | 1556 |
| 559 | 20230704 | 092600 | 3801678650 | 27100 | 26950 | 27150 | 26950 | 3921 |
| 560 | 20230704 | 092500 | 3695581750 | 26950 | 27000 | 27000 | 26950 | 2464 |
| 561 | 20230704 | 092400 | 3629140600 | 27000 | 27050 | 27100 | 26950 | 5366 |
| 562 | 20230704 | 092300 | 3484162550 | 27050 | 27100 | 27150 | 27050 | 2570 |
| 563 | 20230704 | 092200 | 3414578500 | 27100 | 27000 | 27100 | 27000 | 3689 |
| 564 | 20230704 | 092100 | 3314777800 | 27000 | 27050 | 27050 | 27000 | 732 |
| 565 | 20230704 | 092000 | 3295010500 | 27050 | 27100 | 27100 | 27000 | 1236 |
| 566 | 20230704 | 091900 | 3261586750 | 27050 | 26950 | 27100 | 26950 | 4529 |
| 567 | 20230704 | 091800 | 3139311400 | 26950 | 26950 | 27000 | 26950 | 4294 |
| 568 | 20230704 | 091700 | 3023579000 | 26900 | 26950 | 27000 | 26900 | 2969 |
| 569 | 20230704 | 091600 | 2943557450 | 27000 | 27000 | 27000 | 26950 | 1206 |
| 570 | 20230704 | 091500 | 2911038200 | 26950 | 26950 | 27000 | 26900 | 2704 |
| 571 | 20230704 | 091400 | 2838186100 | 26900 | 26950 | 26950 | 26900 | 2333 |
| 572 | 20230704 | 091300 | 2775389400 | 26950 | 27000 | 27000 | 26950 | 1171 |
| 573 | 20230704 | 091200 | 2743828050 | 27000 | 26800 | 27000 | 26800 | 3366 |
| 574 | 20230704 | 091100 | 2653265300 | 26850 | 26850 | 26900 | 26800 | 7388 |
| 575 | 20230704 | 091000 | 2454896700 | 26850 | 27000 | 27000 | 26850 | 3328 |
| 576 | 20230704 | 090900 | 2365290050 | 27000 | 27000 | 27050 | 27000 | 6943 |
| 577 | 20230704 | 090800 | 2177744500 | 27050 | 27050 | 27100 | 27000 | 5338 |
| 578 | 20230704 | 090700 | 2033366600 | 27050 | 27100 | 27100 | 27050 | 3640 |
| 579 | 20230704 | 090600 | 1934858850 | 27100 | 27200 | 27200 | 27000 | 6975 |
| 580 | 20230704 | 090500 | 1745861450 | 27200 | 27300 | 27300 | 27200 | 10539 |
| 581 | 20230704 | 090400 | 1458736250 | 27300 | 27300 | 27300 | 27250 | 4236 |
| 582 | 20230704 | 090300 | 1343242050 | 27250 | 27250 | 27300 | 27250 | 6544 |
| 583 | 20230704 | 090200 | 1164869300 | 27250 | 27400 | 27450 | 27250 | 12002 |
| 584 | 20230704 | 090100 | 836680500 | 27450 | 27550 | 27550 | 27350 | 17257 |
| 585 | 20230704 | 090000 | 362977750 | 27550 | 27600 | 27650 | 27500 | 13155 |