32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 3 | 20230901 | 184200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230901 | 184100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230901 | 184000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230901 | 183900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230901 | 183800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230901 | 183700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230901 | 183600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230901 | 183500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230901 | 183400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230901 | 183300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230901 | 183200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230901 | 183100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230901 | 183000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230901 | 182900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230901 | 182800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230901 | 182700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230901 | 182600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230901 | 182500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230901 | 182400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230901 | 182300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230901 | 182200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230901 | 182100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230901 | 182000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230901 | 181900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230901 | 181800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230901 | 181700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230901 | 181600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230901 | 181500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230901 | 181400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230901 | 181300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 33 | 20230901 | 181200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230901 | 181100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230901 | 181000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230901 | 180900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230901 | 180800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230901 | 180700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230901 | 180600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230901 | 180500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230901 | 180400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230901 | 180300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230901 | 180200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230901 | 180100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230901 | 180000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230901 | 175900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230901 | 175800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230901 | 175700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230901 | 175600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230901 | 175500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230901 | 175400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230901 | 175300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230901 | 175200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230901 | 175100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230901 | 175000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230901 | 174900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230901 | 174800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230901 | 174700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230901 | 174600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230901 | 174500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230901 | 174400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230901 | 174300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 63 | 20230901 | 174200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230901 | 174100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230901 | 174000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230901 | 173900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230901 | 173800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230901 | 173700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230901 | 173600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230901 | 173500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230901 | 173400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230901 | 173300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230901 | 173200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230901 | 173100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230901 | 173000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230901 | 172900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230901 | 172800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230901 | 172700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230901 | 172600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230901 | 172500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230901 | 172400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230901 | 172300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230901 | 172200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230901 | 172100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230901 | 172000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230901 | 171900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230901 | 171800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230901 | 171700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230901 | 171600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230901 | 171500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230901 | 171400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230901 | 171300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 93 | 20230901 | 171200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230901 | 171100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230901 | 171000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230901 | 170900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230901 | 170800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230901 | 170700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230901 | 170600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230901 | 170500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230901 | 170400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230901 | 170300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230901 | 170200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230901 | 170100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230901 | 170000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230901 | 165900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230901 | 165800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230901 | 165700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230901 | 165600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230901 | 165500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230901 | 165400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230901 | 165300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230901 | 165200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230901 | 165100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230901 | 165000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230901 | 164900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230901 | 164800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230901 | 164700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230901 | 164600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230901 | 164500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230901 | 164400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230901 | 164300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 123 | 20230901 | 164200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230901 | 164100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230901 | 164000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230901 | 163900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230901 | 163800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230901 | 163700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230901 | 163600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230901 | 163500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230901 | 163400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230901 | 163300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230901 | 163200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230901 | 163100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230901 | 163000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230901 | 162900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230901 | 162800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230901 | 162700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230901 | 162600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230901 | 162500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230901 | 162400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230901 | 162300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230901 | 162200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230901 | 162100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230901 | 162000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230901 | 161900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230901 | 161800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230901 | 161700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230901 | 161600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230901 | 161500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230901 | 161400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230901 | 161300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 153 | 20230901 | 161200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230901 | 161100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230901 | 161000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230901 | 160900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230901 | 160800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230901 | 160700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230901 | 160600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230901 | 160500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230901 | 160400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230901 | 160300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230901 | 160200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230901 | 160100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230901 | 160000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230901 | 155900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230901 | 155800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230901 | 155700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230901 | 155600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230901 | 155500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230901 | 155400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230901 | 155300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230901 | 155200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230901 | 155100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230901 | 155000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230901 | 154900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230901 | 154800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230901 | 154700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230901 | 154600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230901 | 154500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230901 | 154400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230901 | 154300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 183 | 20230901 | 154200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230901 | 154100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230901 | 154000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230901 | 153900 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230901 | 153800 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230901 | 153700 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230901 | 153600 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230901 | 153500 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230901 | 153400 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230901 | 153300 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230901 | 153200 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230901 | 153100 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230901 | 153000 | 15304361420 | 19010 | 19010 | 19010 | 19010 | 14016 |
| 196 | 20230901 | 152900 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230901 | 152800 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230901 | 152700 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230901 | 152600 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230901 | 152500 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230901 | 152400 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230901 | 152300 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230901 | 152200 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230901 | 152100 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230901 | 152000 | 15037917260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230901 | 151900 | 15037917260 | 19030 | 19050 | 19050 | 19020 | 2039 |
| 207 | 20230901 | 151800 | 14999095200 | 19020 | 19040 | 19060 | 19020 | 6428 |
| 208 | 20230901 | 151700 | 14876746450 | 19040 | 19050 | 19050 | 19040 | 953 |
| 209 | 20230901 | 151600 | 14858598330 | 19050 | 19060 | 19070 | 19050 | 2061 |
| 210 | 20230901 | 151500 | 14819326800 | 19060 | 19080 | 19080 | 19060 | 1602 |
| 211 | 20230901 | 151400 | 14788780410 | 19080 | 19070 | 19080 | 19050 | 1396 |
| 212 | 20230901 | 151300 | 14762155840 | 19050 | 19060 | 19070 | 19050 | 425 |
| 213 | 20230901 | 151200 | 14754056730 | 19060 | 19060 | 19070 | 19060 | 1484 |
| 214 | 20230901 | 151100 | 14725770430 | 19070 | 19070 | 19070 | 19060 | 1029 |
| 215 | 20230901 | 151000 | 14706155840 | 19070 | 19070 | 19070 | 19070 | 751 |
| 216 | 20230901 | 150900 | 14691834270 | 19080 | 19050 | 19080 | 19050 | 614 |
| 217 | 20230901 | 150800 | 14680122490 | 19070 | 19040 | 19070 | 19030 | 2161 |
| 218 | 20230901 | 150700 | 14638947620 | 19040 | 19060 | 19060 | 19020 | 4050 |
| 219 | 20230901 | 150600 | 14561818360 | 19060 | 19070 | 19070 | 19060 | 2057 |
| 220 | 20230901 | 150500 | 14522605160 | 19070 | 19080 | 19090 | 19070 | 1126 |
| 221 | 20230901 | 150400 | 14501125330 | 19090 | 19090 | 19100 | 19070 | 952 |
| 222 | 20230901 | 150300 | 14482960910 | 19090 | 19090 | 19090 | 19080 | 1642 |
| 223 | 20230901 | 150200 | 14451627720 | 19090 | 19080 | 19100 | 19080 | 1426 |
| 224 | 20230901 | 150100 | 14424406510 | 19080 | 19100 | 19100 | 19080 | 485 |
| 225 | 20230901 | 150000 | 14415150800 | 19090 | 19090 | 19100 | 19090 | 1318 |
| 226 | 20230901 | 145900 | 14389989400 | 19100 | 19110 | 19110 | 19090 | 1142 |
| 227 | 20230901 | 145800 | 14368177680 | 19110 | 19130 | 19130 | 19100 | 495 |
| 228 | 20230901 | 145700 | 14358718170 | 19130 | 19150 | 19150 | 19110 | 220 |
| 229 | 20230901 | 145600 | 14354506540 | 19150 | 19080 | 19150 | 19080 | 5947 |
| 230 | 20230901 | 145500 | 14240840020 | 19090 | 19120 | 19120 | 19080 | 5037 |
| 231 | 20230901 | 145400 | 14144646130 | 19110 | 19120 | 19120 | 19110 | 3113 |
| 232 | 20230901 | 145300 | 14085154990 | 19120 | 19120 | 19120 | 19110 | 1023 |
| 233 | 20230901 | 145200 | 14065604070 | 19120 | 19110 | 19120 | 19110 | 1532 |
| 234 | 20230901 | 145100 | 14036319990 | 19110 | 19110 | 19120 | 19100 | 1721 |
| 235 | 20230901 | 145000 | 14003441190 | 19110 | 19120 | 19120 | 19100 | 3262 |
| 236 | 20230901 | 144900 | 13941113940 | 19110 | 19130 | 19130 | 19110 | 5241 |
| 237 | 20230901 | 144800 | 13840945400 | 19130 | 19140 | 19140 | 19120 | 2181 |
| 238 | 20230901 | 144700 | 13799232870 | 19130 | 19150 | 19150 | 19130 | 4434 |
| 239 | 20230901 | 144600 | 13714381380 | 19150 | 19140 | 19150 | 19130 | 547 |
| 240 | 20230901 | 144500 | 13703907480 | 19140 | 19150 | 19150 | 19130 | 654 |
| 241 | 20230901 | 144400 | 13691392440 | 19150 | 19120 | 19150 | 19120 | 1143 |
| 242 | 20230901 | 144300 | 13669520760 | 19130 | 19120 | 19140 | 19110 | 977 |
| 243 | 20230901 | 144200 | 13650849630 | 19110 | 19140 | 19140 | 19110 | 1721 |
| 244 | 20230901 | 144100 | 13617937110 | 19140 | 19140 | 19150 | 19130 | 1601 |
| 245 | 20230901 | 144000 | 13587301500 | 19140 | 19170 | 19180 | 19140 | 5878 |
| 246 | 20230901 | 143900 | 13474750580 | 19180 | 19190 | 19190 | 19180 | 400 |
| 247 | 20230901 | 143800 | 13467078480 | 19180 | 19200 | 19200 | 19180 | 750 |
| 248 | 20230901 | 143700 | 13452686100 | 19200 | 19190 | 19200 | 19170 | 2379 |
| 249 | 20230901 | 143600 | 13407019360 | 19190 | 19180 | 19190 | 19180 | 841 |
| 250 | 20230901 | 143500 | 13390881070 | 19190 | 19180 | 19190 | 19170 | 641 |
| 251 | 20230901 | 143400 | 13378587090 | 19180 | 19190 | 19190 | 19170 | 756 |
| 252 | 20230901 | 143300 | 13364085090 | 19190 | 19200 | 19200 | 19180 | 409 |
| 253 | 20230901 | 143200 | 13356238720 | 19200 | 19190 | 19200 | 19180 | 329 |
| 254 | 20230901 | 143100 | 13349927690 | 19190 | 19190 | 19200 | 19160 | 2123 |
| 255 | 20230901 | 143000 | 13309172320 | 19180 | 19160 | 19180 | 19160 | 2397 |
| 256 | 20230901 | 142900 | 13263224020 | 19160 | 19160 | 19170 | 19150 | 286 |
| 257 | 20230901 | 142800 | 13257745370 | 19160 | 19160 | 19180 | 19160 | 151 |
| 258 | 20230901 | 142700 | 13254852190 | 19160 | 19160 | 19180 | 19160 | 429 |
| 259 | 20230901 | 142600 | 13246629430 | 19160 | 19160 | 19160 | 19110 | 1805 |
| 260 | 20230901 | 142500 | 13212089740 | 19110 | 19210 | 19210 | 19110 | 7181 |
| 261 | 20230901 | 142400 | 13074387860 | 19220 | 19220 | 19240 | 19200 | 3805 |
| 262 | 20230901 | 142300 | 13001285640 | 19220 | 19260 | 19260 | 19220 | 3379 |
| 263 | 20230901 | 142200 | 12936291980 | 19240 | 19260 | 19260 | 19240 | 2439 |
| 264 | 20230901 | 142100 | 12889342270 | 19260 | 19260 | 19260 | 19250 | 306 |
| 265 | 20230901 | 142000 | 12883449210 | 19260 | 19250 | 19260 | 19250 | 466 |
| 266 | 20230901 | 141900 | 12874475910 | 19250 | 19250 | 19260 | 19250 | 1351 |
| 267 | 20230901 | 141800 | 12848458250 | 19250 | 19250 | 19260 | 19250 | 897 |
| 268 | 20230901 | 141700 | 12831190430 | 19260 | 19260 | 19260 | 19250 | 1895 |
| 269 | 20230901 | 141600 | 12794696680 | 19260 | 19270 | 19280 | 19250 | 4830 |
| 270 | 20230901 | 141500 | 12701668920 | 19270 | 19270 | 19280 | 19270 | 508 |
| 271 | 20230901 | 141400 | 12691877790 | 19280 | 19290 | 19290 | 19270 | 102 |
| 272 | 20230901 | 141300 | 12689911250 | 19290 | 19290 | 19290 | 19280 | 1926 |
| 273 | 20230901 | 141200 | 12652772020 | 19300 | 19300 | 19300 | 19290 | 729 |
| 274 | 20230901 | 141100 | 12638704580 | 19300 | 19320 | 19320 | 19300 | 658 |
| 275 | 20230901 | 141000 | 12625999580 | 19320 | 19310 | 19320 | 19310 | 569 |
| 276 | 20230901 | 140900 | 12615009910 | 19310 | 19310 | 19320 | 19310 | 315 |
| 277 | 20230901 | 140800 | 12608925260 | 19310 | 19330 | 19330 | 19310 | 344 |
| 278 | 20230901 | 140700 | 12602280670 | 19330 | 19330 | 19330 | 19330 | 210 |
| 279 | 20230901 | 140600 | 12598221370 | 19340 | 19340 | 19340 | 19330 | 362 |
| 280 | 20230901 | 140500 | 12591220670 | 19340 | 19320 | 19340 | 19320 | 1304 |
| 281 | 20230901 | 140400 | 12566016080 | 19320 | 19310 | 19320 | 19300 | 49 |
| 282 | 20230901 | 140300 | 12565069860 | 19310 | 19300 | 19310 | 19300 | 108 |
| 283 | 20230901 | 140200 | 12562984470 | 19290 | 19280 | 19300 | 19280 | 1273 |
| 284 | 20230901 | 140100 | 12538425840 | 19290 | 19280 | 19290 | 19280 | 39 |
| 285 | 20230901 | 140000 | 12537673680 | 19280 | 19290 | 19300 | 19280 | 387 |
| 286 | 20230901 | 135900 | 12530208720 | 19300 | 19260 | 19300 | 19260 | 2453 |
| 287 | 20230901 | 135800 | 12482883500 | 19260 | 19270 | 19290 | 19260 | 1303 |
| 288 | 20230901 | 135700 | 12457787190 | 19260 | 19260 | 19300 | 19260 | 1940 |
| 289 | 20230901 | 135600 | 12420422420 | 19260 | 19270 | 19270 | 19260 | 3249 |
| 290 | 20230901 | 135500 | 12357836940 | 19260 | 19280 | 19290 | 19260 | 3203 |
| 291 | 20230901 | 135400 | 12296111010 | 19290 | 19290 | 19290 | 19280 | 819 |
| 292 | 20230901 | 135300 | 12280312550 | 19290 | 19290 | 19290 | 19280 | 162 |
| 293 | 20230901 | 135200 | 12277187730 | 19290 | 19290 | 19290 | 19280 | 476 |
| 294 | 20230901 | 135100 | 12268008690 | 19300 | 19290 | 19300 | 19280 | 267 |
| 295 | 20230901 | 135000 | 12262860700 | 19290 | 19290 | 19300 | 19290 | 273 |
| 296 | 20230901 | 134900 | 12257594500 | 19290 | 19290 | 19290 | 19280 | 304 |
| 297 | 20230901 | 134800 | 12251730390 | 19290 | 19280 | 19290 | 19280 | 465 |
| 298 | 20230901 | 134700 | 12242762250 | 19280 | 19290 | 19290 | 19270 | 289 |
| 299 | 20230901 | 134600 | 12237189400 | 19290 | 19290 | 19300 | 19280 | 1029 |
| 300 | 20230901 | 134500 | 12217345700 | 19300 | 19310 | 19320 | 19300 | 702 |
| 301 | 20230901 | 134400 | 12203785740 | 19320 | 19320 | 19320 | 19310 | 477 |
| 302 | 20230901 | 134300 | 12194570730 | 19320 | 19300 | 19320 | 19300 | 274 |
| 303 | 20230901 | 134200 | 12189282490 | 19300 | 19320 | 19320 | 19300 | 1317 |
| 304 | 20230901 | 134100 | 12163861530 | 19320 | 19320 | 19320 | 19300 | 743 |
| 305 | 20230901 | 134000 | 12149512290 | 19310 | 19320 | 19320 | 19310 | 370 |
| 306 | 20230901 | 133900 | 12142365990 | 19320 | 19320 | 19320 | 19320 | 20 |
| 307 | 20230901 | 133800 | 12141979590 | 19320 | 19310 | 19320 | 19310 | 285 |
| 308 | 20230901 | 133700 | 12136473890 | 19310 | 19310 | 19320 | 19310 | 334 |
| 309 | 20230901 | 133600 | 12130024290 | 19310 | 19310 | 19310 | 19300 | 89 |
| 310 | 20230901 | 133500 | 12128306330 | 19300 | 19310 | 19310 | 19300 | 1428 |
| 311 | 20230901 | 133400 | 12100743570 | 19300 | 19320 | 19320 | 19300 | 541 |
| 312 | 20230901 | 133300 | 12090296470 | 19320 | 19310 | 19320 | 19310 | 485 |
| 313 | 20230901 | 133200 | 12080928920 | 19320 | 19310 | 19320 | 19300 | 308 |
| 314 | 20230901 | 133100 | 12074981290 | 19310 | 19310 | 19310 | 19300 | 452 |
| 315 | 20230901 | 133000 | 12066256120 | 19310 | 19310 | 19320 | 19310 | 291 |
| 316 | 20230901 | 132900 | 12060636510 | 19290 | 19300 | 19300 | 19290 | 2275 |
| 317 | 20230901 | 132800 | 12016730330 | 19300 | 19290 | 19300 | 19280 | 859 |
| 318 | 20230901 | 132700 | 12000161840 | 19280 | 19290 | 19290 | 19270 | 392 |
| 319 | 20230901 | 132600 | 11992605940 | 19270 | 19270 | 19270 | 19270 | 157 |
| 320 | 20230901 | 132500 | 11989580550 | 19270 | 19290 | 19290 | 19270 | 2155 |
| 321 | 20230901 | 132400 | 11948045200 | 19290 | 19290 | 19290 | 19280 | 1025 |
| 322 | 20230901 | 132300 | 11928277390 | 19290 | 19290 | 19290 | 19280 | 353 |
| 323 | 20230901 | 132200 | 11921470170 | 19290 | 19300 | 19300 | 19280 | 1414 |
| 324 | 20230901 | 132100 | 11894194510 | 19290 | 19300 | 19300 | 19290 | 255 |
| 325 | 20230901 | 132000 | 11889275040 | 19300 | 19300 | 19300 | 19290 | 456 |
| 326 | 20230901 | 131900 | 11880478570 | 19300 | 19300 | 19300 | 19300 | 1065 |
| 327 | 20230901 | 131800 | 11859924070 | 19300 | 19300 | 19300 | 19290 | 995 |
| 328 | 20230901 | 131700 | 11840722150 | 19300 | 19290 | 19300 | 19290 | 67 |
| 329 | 20230901 | 131600 | 11839429060 | 19300 | 19290 | 19300 | 19290 | 357 |
| 330 | 20230901 | 131500 | 11832540130 | 19300 | 19290 | 19300 | 19290 | 125 |
| 331 | 20230901 | 131400 | 11830128410 | 19290 | 19300 | 19300 | 19290 | 1299 |
| 332 | 20230901 | 131300 | 11805068080 | 19300 | 19300 | 19300 | 19290 | 222 |
| 333 | 20230901 | 131200 | 11800783490 | 19290 | 19290 | 19300 | 19290 | 292 |
| 334 | 20230901 | 131100 | 11795149620 | 19290 | 19290 | 19300 | 19290 | 872 |
| 335 | 20230901 | 131000 | 11778326500 | 19290 | 19290 | 19290 | 19290 | 682 |
| 336 | 20230901 | 130900 | 11765170720 | 19290 | 19290 | 19290 | 19290 | 452 |
| 337 | 20230901 | 130800 | 11756451640 | 19290 | 19300 | 19300 | 19290 | 702 |
| 338 | 20230901 | 130700 | 11742906180 | 19300 | 19310 | 19310 | 19300 | 141 |
| 339 | 20230901 | 130600 | 11740183710 | 19300 | 19310 | 19310 | 19300 | 515 |
| 340 | 20230901 | 130500 | 11730242770 | 19310 | 19290 | 19310 | 19290 | 1088 |
| 341 | 20230901 | 130400 | 11709249480 | 19290 | 19310 | 19310 | 19290 | 2376 |
| 342 | 20230901 | 130300 | 11663390860 | 19310 | 19300 | 19310 | 19300 | 437 |
| 343 | 20230901 | 130200 | 11654953470 | 19310 | 19320 | 19320 | 19300 | 2275 |
| 344 | 20230901 | 130100 | 11611031590 | 19320 | 19320 | 19320 | 19320 | 40 |
| 345 | 20230901 | 130000 | 11610258790 | 19320 | 19310 | 19320 | 19310 | 301 |
| 346 | 20230901 | 125900 | 11604444500 | 19310 | 19310 | 19310 | 19300 | 2408 |
| 347 | 20230901 | 125800 | 11557946750 | 19310 | 19320 | 19330 | 19310 | 1651 |
| 348 | 20230901 | 125700 | 11526049540 | 19320 | 19330 | 19330 | 19320 | 870 |
| 349 | 20230901 | 125600 | 11509233070 | 19330 | 19340 | 19340 | 19330 | 223 |
| 350 | 20230901 | 125500 | 11504922370 | 19340 | 19330 | 19340 | 19330 | 1035 |
| 351 | 20230901 | 125400 | 11484914510 | 19330 | 19350 | 19350 | 19330 | 285 |
| 352 | 20230901 | 125300 | 11479402830 | 19350 | 19350 | 19350 | 19340 | 449 |
| 353 | 20230901 | 125200 | 11470716300 | 19350 | 19340 | 19350 | 19340 | 959 |
| 354 | 20230901 | 125100 | 11452162150 | 19340 | 19350 | 19350 | 19330 | 185 |
| 355 | 20230901 | 125000 | 11448583980 | 19340 | 19340 | 19350 | 19340 | 426 |
| 356 | 20230901 | 124900 | 11440343040 | 19340 | 19340 | 19340 | 19330 | 202 |
| 357 | 20230901 | 124800 | 11436436370 | 19340 | 19330 | 19340 | 19330 | 274 |
| 358 | 20230901 | 124700 | 11431139660 | 19330 | 19340 | 19340 | 19330 | 134 |
| 359 | 20230901 | 124600 | 11428548400 | 19340 | 19330 | 19340 | 19330 | 264 |
| 360 | 20230901 | 124500 | 11423445260 | 19330 | 19320 | 19330 | 19320 | 357 |
| 361 | 20230901 | 124400 | 11416546530 | 19330 | 19320 | 19330 | 19320 | 136 |
| 362 | 20230901 | 124300 | 11413918760 | 19320 | 19330 | 19330 | 19320 | 316 |
| 363 | 20230901 | 124200 | 11407813140 | 19330 | 19340 | 19340 | 19330 | 1308 |
| 364 | 20230901 | 124100 | 11382529490 | 19330 | 19330 | 19340 | 19330 | 478 |
| 365 | 20230901 | 124000 | 11373289740 | 19330 | 19340 | 19340 | 19330 | 331 |
| 366 | 20230901 | 123900 | 11366888510 | 19340 | 19340 | 19340 | 19340 | 490 |
| 367 | 20230901 | 123800 | 11357411910 | 19330 | 19340 | 19340 | 19330 | 817 |
| 368 | 20230901 | 123700 | 11341612220 | 19340 | 19340 | 19340 | 19330 | 410 |
| 369 | 20230901 | 123600 | 11333684260 | 19340 | 19340 | 19340 | 19330 | 641 |
| 370 | 20230901 | 123500 | 11321290380 | 19340 | 19350 | 19360 | 19340 | 392 |
| 371 | 20230901 | 123400 | 11313706700 | 19350 | 19360 | 19360 | 19350 | 46 |
| 372 | 20230901 | 123300 | 11312816220 | 19360 | 19360 | 19370 | 19360 | 206 |
| 373 | 20230901 | 123200 | 11308828030 | 19360 | 19360 | 19360 | 19360 | 381 |
| 374 | 20230901 | 123100 | 11301451870 | 19360 | 19360 | 19360 | 19360 | 34 |
| 375 | 20230901 | 123000 | 11300793630 | 19360 | 19360 | 19370 | 19360 | 615 |
| 376 | 20230901 | 122900 | 11288887190 | 19360 | 19360 | 19370 | 19360 | 66 |
| 377 | 20230901 | 122800 | 11287609420 | 19370 | 19360 | 19370 | 19350 | 402 |
| 378 | 20230901 | 122700 | 11279828500 | 19360 | 19360 | 19360 | 19360 | 193 |
| 379 | 20230901 | 122600 | 11276092020 | 19360 | 19380 | 19400 | 19360 | 374 |
| 380 | 20230901 | 122500 | 11268847850 | 19400 | 19400 | 19400 | 19380 | 1390 |
| 381 | 20230901 | 122400 | 11241890680 | 19410 | 19410 | 19410 | 19400 | 47 |
| 382 | 20230901 | 122300 | 11240978700 | 19410 | 19410 | 19410 | 19400 | 593 |
| 383 | 20230901 | 122200 | 11229474450 | 19400 | 19400 | 19410 | 19400 | 186 |
| 384 | 20230901 | 122100 | 11225864830 | 19400 | 19400 | 19400 | 19400 | 142 |
| 385 | 20230901 | 122000 | 11223110030 | 19400 | 19410 | 19410 | 19400 | 303 |
| 386 | 20230901 | 121900 | 11217229790 | 19410 | 19420 | 19420 | 19410 | 189 |
| 387 | 20230901 | 121800 | 11213560740 | 19420 | 19400 | 19420 | 19400 | 290 |
| 388 | 20230901 | 121700 | 11207934680 | 19390 | 19380 | 19390 | 19380 | 291 |
| 389 | 20230901 | 121600 | 11202294740 | 19380 | 19370 | 19380 | 19370 | 334 |
| 390 | 20230901 | 121500 | 11195823580 | 19360 | 19360 | 19360 | 19360 | 176 |
| 391 | 20230901 | 121400 | 11192416220 | 19360 | 19340 | 19360 | 19330 | 616 |
| 392 | 20230901 | 121300 | 11180497230 | 19340 | 19330 | 19350 | 19330 | 456 |
| 393 | 20230901 | 121200 | 11171675410 | 19340 | 19330 | 19340 | 19310 | 1624 |
| 394 | 20230901 | 121100 | 11140285140 | 19320 | 19320 | 19330 | 19320 | 1080 |
| 395 | 20230901 | 121000 | 11119419530 | 19310 | 19320 | 19320 | 19310 | 326 |
| 396 | 20230901 | 120900 | 11113123060 | 19320 | 19310 | 19320 | 19310 | 178 |
| 397 | 20230901 | 120800 | 11109684510 | 19320 | 19320 | 19320 | 19310 | 421 |
| 398 | 20230901 | 120700 | 11101551060 | 19320 | 19320 | 19330 | 19320 | 456 |
| 399 | 20230901 | 120600 | 11092739700 | 19320 | 19320 | 19320 | 19310 | 33 |
| 400 | 20230901 | 120500 | 11092102190 | 19320 | 19310 | 19320 | 19310 | 285 |
| 401 | 20230901 | 120400 | 11086598760 | 19310 | 19320 | 19320 | 19310 | 131 |
| 402 | 20230901 | 120300 | 11084067930 | 19320 | 19320 | 19330 | 19320 | 1018 |
| 403 | 20230901 | 120200 | 11064400160 | 19330 | 19330 | 19330 | 19310 | 1522 |
| 404 | 20230901 | 120100 | 11034988830 | 19330 | 19320 | 19330 | 19320 | 473 |
| 405 | 20230901 | 120000 | 11025849140 | 19320 | 19310 | 19320 | 19310 | 323 |
| 406 | 20230901 | 115900 | 11019611700 | 19320 | 19310 | 19320 | 19310 | 620 |
| 407 | 20230901 | 115800 | 11007639130 | 19310 | 19320 | 19330 | 19310 | 1401 |
| 408 | 20230901 | 115700 | 10980574560 | 19320 | 19330 | 19330 | 19320 | 615 |
| 409 | 20230901 | 115600 | 10968689850 | 19330 | 19330 | 19330 | 19320 | 442 |
| 410 | 20230901 | 115500 | 10960146010 | 19330 | 19350 | 19350 | 19330 | 4335 |
| 411 | 20230901 | 115400 | 10876319560 | 19340 | 19350 | 19350 | 19340 | 210 |
| 412 | 20230901 | 115300 | 10872257230 | 19350 | 19340 | 19350 | 19340 | 319 |
| 413 | 20230901 | 115200 | 10866087570 | 19340 | 19350 | 19350 | 19340 | 538 |
| 414 | 20230901 | 115100 | 10855680760 | 19350 | 19340 | 19350 | 19340 | 307 |
| 415 | 20230901 | 115000 | 10849740950 | 19350 | 19350 | 19360 | 19340 | 267 |
| 416 | 20230901 | 114900 | 10844576000 | 19340 | 19350 | 19360 | 19340 | 391 |
| 417 | 20230901 | 114800 | 10837011040 | 19350 | 19340 | 19370 | 19340 | 364 |
| 418 | 20230901 | 114700 | 10829969580 | 19340 | 19340 | 19340 | 19340 | 133 |
| 419 | 20230901 | 114600 | 10827397360 | 19340 | 19350 | 19350 | 19340 | 832 |
| 420 | 20230901 | 114500 | 10811303740 | 19340 | 19360 | 19370 | 19340 | 504 |
| 421 | 20230901 | 114400 | 10801551360 | 19360 | 19350 | 19360 | 19340 | 302 |
| 422 | 20230901 | 114300 | 10795706900 | 19340 | 19340 | 19350 | 19330 | 1406 |
| 423 | 20230901 | 114200 | 10768510010 | 19340 | 19350 | 19350 | 19340 | 777 |
| 424 | 20230901 | 114100 | 10753475690 | 19350 | 19370 | 19370 | 19350 | 1132 |
| 425 | 20230901 | 114000 | 10731562850 | 19370 | 19380 | 19380 | 19370 | 162 |
| 426 | 20230901 | 113900 | 10728424410 | 19370 | 19360 | 19370 | 19360 | 202 |
| 427 | 20230901 | 113800 | 10724512390 | 19370 | 19360 | 19370 | 19360 | 196 |
| 428 | 20230901 | 113700 | 10720717730 | 19360 | 19370 | 19380 | 19360 | 380 |
| 429 | 20230901 | 113600 | 10713357330 | 19380 | 19390 | 19390 | 19380 | 389 |
| 430 | 20230901 | 113500 | 10705816740 | 19390 | 19400 | 19400 | 19390 | 490 |
| 431 | 20230901 | 113400 | 10696315240 | 19400 | 19410 | 19410 | 19400 | 762 |
| 432 | 20230901 | 113300 | 10681532340 | 19400 | 19420 | 19430 | 19400 | 622 |
| 433 | 20230901 | 113200 | 10669459140 | 19430 | 19430 | 19450 | 19430 | 765 |
| 434 | 20230901 | 113100 | 10654594460 | 19440 | 19450 | 19460 | 19440 | 194 |
| 435 | 20230901 | 113000 | 10650822260 | 19460 | 19460 | 19470 | 19460 | 512 |
| 436 | 20230901 | 112900 | 10640858670 | 19460 | 19450 | 19460 | 19440 | 1395 |
| 437 | 20230901 | 112800 | 10613721200 | 19450 | 19420 | 19450 | 19420 | 779 |
| 438 | 20230901 | 112700 | 10598578500 | 19420 | 19400 | 19420 | 19390 | 769 |
| 439 | 20230901 | 112600 | 10583659280 | 19400 | 19390 | 19400 | 19350 | 3371 |
| 440 | 20230901 | 112500 | 10518287100 | 19350 | 19360 | 19400 | 19340 | 515 |
| 441 | 20230901 | 112400 | 10508310430 | 19360 | 19360 | 19360 | 19320 | 401 |
| 442 | 20230901 | 112300 | 10500554860 | 19310 | 19330 | 19390 | 19300 | 2228 |
| 443 | 20230901 | 112200 | 10457428660 | 19340 | 19340 | 19360 | 19270 | 662 |
| 444 | 20230901 | 112100 | 10444645110 | 19340 | 19300 | 19340 | 19260 | 5821 |
| 445 | 20230901 | 112000 | 10332277750 | 19300 | 19310 | 19320 | 19300 | 3983 |
| 446 | 20230901 | 111900 | 10255396920 | 19320 | 19310 | 19320 | 19310 | 220 |
| 447 | 20230901 | 111800 | 10251148220 | 19310 | 19310 | 19320 | 19300 | 1490 |
| 448 | 20230901 | 111700 | 10222379940 | 19300 | 19310 | 19310 | 19300 | 1299 |
| 449 | 20230901 | 111600 | 10197302010 | 19310 | 19300 | 19320 | 19300 | 2267 |
| 450 | 20230901 | 111500 | 10153537230 | 19300 | 19340 | 19340 | 19300 | 878 |
| 451 | 20230901 | 111400 | 10136576370 | 19340 | 19340 | 19340 | 19310 | 3197 |
| 452 | 20230901 | 111300 | 10074825000 | 19340 | 19340 | 19350 | 19340 | 1226 |
| 453 | 20230901 | 111200 | 10051105240 | 19340 | 19360 | 19360 | 19340 | 939 |
| 454 | 20230901 | 111100 | 10032938780 | 19350 | 19360 | 19370 | 19350 | 4342 |
| 455 | 20230901 | 111000 | 9948908410 | 19360 | 19380 | 19380 | 19360 | 5550 |
| 456 | 20230901 | 110900 | 9841407590 | 19380 | 19390 | 19400 | 19380 | 2698 |
| 457 | 20230901 | 110800 | 9789118790 | 19390 | 19390 | 19400 | 19380 | 2288 |
| 458 | 20230901 | 110700 | 9744754440 | 19400 | 19410 | 19410 | 19390 | 683 |
| 459 | 20230901 | 110600 | 9731508390 | 19400 | 19400 | 19400 | 19390 | 552 |
| 460 | 20230901 | 110500 | 9720799670 | 19400 | 19380 | 19400 | 19380 | 852 |
| 461 | 20230901 | 110400 | 9704278970 | 19390 | 19390 | 19400 | 19380 | 859 |
| 462 | 20230901 | 110300 | 9687628640 | 19390 | 19390 | 19400 | 19380 | 261 |
| 463 | 20230901 | 110200 | 9682567940 | 19390 | 19400 | 19400 | 19390 | 896 |
| 464 | 20230901 | 110100 | 9665194030 | 19400 | 19380 | 19400 | 19380 | 1291 |
| 465 | 20230901 | 110000 | 9640162970 | 19380 | 19380 | 19390 | 19380 | 557 |
| 466 | 20230901 | 105900 | 9629368220 | 19390 | 19380 | 19390 | 19370 | 814 |
| 467 | 20230901 | 105800 | 9613598680 | 19380 | 19370 | 19390 | 19370 | 716 |
| 468 | 20230901 | 105700 | 9599720640 | 19370 | 19390 | 19390 | 19370 | 2412 |
| 469 | 20230901 | 105600 | 9552975860 | 19390 | 19400 | 19400 | 19380 | 1273 |
| 470 | 20230901 | 105500 | 9528296630 | 19400 | 19430 | 19430 | 19400 | 3275 |
| 471 | 20230901 | 105400 | 9464746190 | 19430 | 19410 | 19430 | 19400 | 146 |
| 472 | 20230901 | 105300 | 9461912480 | 19410 | 19410 | 19410 | 19400 | 747 |
| 473 | 20230901 | 105200 | 9447416930 | 19410 | 19420 | 19420 | 19410 | 958 |
| 474 | 20230901 | 105100 | 9428820660 | 19420 | 19420 | 19440 | 19410 | 563 |
| 475 | 20230901 | 105000 | 9417889220 | 19430 | 19430 | 19430 | 19420 | 1123 |
| 476 | 20230901 | 104900 | 9396078280 | 19430 | 19440 | 19440 | 19420 | 474 |
| 477 | 20230901 | 104800 | 9386867760 | 19460 | 19440 | 19460 | 19420 | 484 |
| 478 | 20230901 | 104700 | 9377458890 | 19420 | 19450 | 19460 | 19420 | 2166 |
| 479 | 20230901 | 104600 | 9335343700 | 19450 | 19450 | 19450 | 19450 | 250 |
| 480 | 20230901 | 104500 | 9330481200 | 19450 | 19420 | 19450 | 19400 | 2031 |
| 481 | 20230901 | 104400 | 9291060540 | 19420 | 19420 | 19430 | 19400 | 1129 |
| 482 | 20230901 | 104300 | 9269142940 | 19420 | 19430 | 19450 | 19420 | 1276 |
| 483 | 20230901 | 104200 | 9244352440 | 19430 | 19480 | 19480 | 19420 | 246 |
| 484 | 20230901 | 104100 | 9239571850 | 19480 | 19450 | 19490 | 19410 | 1512 |
| 485 | 20230901 | 104000 | 9210124740 | 19450 | 19460 | 19470 | 19380 | 916 |
| 486 | 20230901 | 103900 | 9192327100 | 19470 | 19390 | 19470 | 19370 | 5676 |
| 487 | 20230901 | 103800 | 9082119680 | 19390 | 19410 | 19410 | 19380 | 1359 |
| 488 | 20230901 | 103700 | 9055764460 | 19400 | 19430 | 19430 | 19400 | 3454 |
| 489 | 20230901 | 103600 | 8988672880 | 19430 | 19430 | 19450 | 19430 | 619 |
| 490 | 20230901 | 103500 | 8976643320 | 19430 | 19410 | 19430 | 19380 | 1237 |
| 491 | 20230901 | 103400 | 8952633540 | 19400 | 19400 | 19400 | 19370 | 5316 |
| 492 | 20230901 | 103300 | 8849557880 | 19370 | 19370 | 19400 | 19370 | 3289 |
| 493 | 20230901 | 103200 | 8785787210 | 19370 | 19430 | 19430 | 19360 | 5751 |
| 494 | 20230901 | 103100 | 8674257660 | 19410 | 19420 | 19430 | 19400 | 4091 |
| 495 | 20230901 | 103000 | 8594844590 | 19420 | 19440 | 19450 | 19420 | 2876 |
| 496 | 20230901 | 102900 | 8538978050 | 19420 | 19450 | 19460 | 19410 | 3389 |
| 497 | 20230901 | 102800 | 8473145070 | 19450 | 19520 | 19520 | 19450 | 16441 |
| 498 | 20230901 | 102700 | 8152798070 | 19520 | 19520 | 19530 | 19520 | 1349 |
| 499 | 20230901 | 102600 | 8126460820 | 19520 | 19540 | 19540 | 19510 | 1160 |
| 500 | 20230901 | 102500 | 8103826510 | 19530 | 19520 | 19540 | 19520 | 1370 |
| 501 | 20230901 | 102400 | 8077069650 | 19520 | 19520 | 19530 | 19520 | 802 |
| 502 | 20230901 | 102300 | 8061411960 | 19520 | 19520 | 19520 | 19510 | 917 |
| 503 | 20230901 | 102200 | 8043517550 | 19520 | 19530 | 19530 | 19510 | 1333 |
| 504 | 20230901 | 102100 | 8017498270 | 19520 | 19520 | 19530 | 19510 | 1558 |
| 505 | 20230901 | 102000 | 7987076500 | 19520 | 19520 | 19530 | 19500 | 1196 |
| 506 | 20230901 | 101900 | 7963740940 | 19520 | 19500 | 19530 | 19500 | 414 |
| 507 | 20230901 | 101800 | 7955662930 | 19510 | 19540 | 19540 | 19500 | 4340 |
| 508 | 20230901 | 101700 | 7870973040 | 19530 | 19530 | 19530 | 19520 | 800 |
| 509 | 20230901 | 101600 | 7855354140 | 19530 | 19520 | 19530 | 19520 | 835 |
| 510 | 20230901 | 101500 | 7839053330 | 19520 | 19530 | 19530 | 19520 | 287 |
| 511 | 20230901 | 101400 | 7833450140 | 19520 | 19530 | 19530 | 19510 | 1629 |
| 512 | 20230901 | 101300 | 7801652840 | 19530 | 19530 | 19530 | 19510 | 3442 |
| 513 | 20230901 | 101200 | 7734461820 | 19530 | 19580 | 19580 | 19520 | 1018 |
| 514 | 20230901 | 101100 | 7714582240 | 19580 | 19550 | 19580 | 19520 | 2052 |
| 515 | 20230901 | 101000 | 7674475460 | 19550 | 19520 | 19560 | 19520 | 833 |
| 516 | 20230901 | 100900 | 7658204500 | 19520 | 19520 | 19530 | 19510 | 1619 |
| 517 | 20230901 | 100800 | 7626600290 | 19520 | 19550 | 19570 | 19520 | 1539 |
| 518 | 20230901 | 100700 | 7596547660 | 19570 | 19560 | 19580 | 19550 | 653 |
| 519 | 20230901 | 100600 | 7583777840 | 19560 | 19550 | 19570 | 19550 | 316 |
| 520 | 20230901 | 100500 | 7577595730 | 19530 | 19560 | 19560 | 19530 | 2682 |
| 521 | 20230901 | 100400 | 7525186510 | 19560 | 19550 | 19570 | 19550 | 679 |
| 522 | 20230901 | 100300 | 7511911440 | 19550 | 19540 | 19550 | 19540 | 1355 |
| 523 | 20230901 | 100200 | 7485426200 | 19550 | 19560 | 19560 | 19540 | 4393 |
| 524 | 20230901 | 100100 | 7399546130 | 19560 | 19560 | 19570 | 19550 | 1278 |
| 525 | 20230901 | 100000 | 7374552080 | 19560 | 19580 | 19580 | 19550 | 2574 |
| 526 | 20230901 | 095900 | 7324185230 | 19570 | 19600 | 19610 | 19570 | 2229 |
| 527 | 20230901 | 095800 | 7280533310 | 19600 | 19630 | 19630 | 19600 | 715 |
| 528 | 20230901 | 095700 | 7266508050 | 19630 | 19650 | 19650 | 19630 | 1189 |
| 529 | 20230901 | 095600 | 7243159780 | 19650 | 19660 | 19680 | 19650 | 1359 |
| 530 | 20230901 | 095500 | 7216448010 | 19660 | 19670 | 19690 | 19660 | 1887 |
| 531 | 20230901 | 095400 | 7179328680 | 19680 | 19680 | 19680 | 19670 | 461 |
| 532 | 20230901 | 095300 | 7170256320 | 19670 | 19670 | 19690 | 19670 | 1314 |
| 533 | 20230901 | 095200 | 7144398780 | 19670 | 19650 | 19670 | 19650 | 677 |
| 534 | 20230901 | 095100 | 7131089720 | 19660 | 19650 | 19660 | 19620 | 1843 |
| 535 | 20230901 | 095000 | 7094910610 | 19620 | 19570 | 19660 | 19570 | 5026 |
| 536 | 20230901 | 094900 | 6996350230 | 19570 | 19570 | 19590 | 19560 | 1763 |
| 537 | 20230901 | 094800 | 6961843230 | 19570 | 19600 | 19620 | 19560 | 3106 |
| 538 | 20230901 | 094700 | 6901009040 | 19600 | 19590 | 19620 | 19580 | 2984 |
| 539 | 20230901 | 094600 | 6842531850 | 19590 | 19580 | 19590 | 19570 | 7240 |
| 540 | 20230901 | 094500 | 6700745760 | 19570 | 19580 | 19590 | 19560 | 303 |
| 541 | 20230901 | 094400 | 6694814390 | 19560 | 19540 | 19590 | 19540 | 2924 |
| 542 | 20230901 | 094300 | 6637606890 | 19540 | 19540 | 19540 | 19520 | 1616 |
| 543 | 20230901 | 094200 | 6606048900 | 19540 | 19520 | 19540 | 19490 | 4380 |
| 544 | 20230901 | 094100 | 6520578630 | 19510 | 19520 | 19560 | 19500 | 2985 |
| 545 | 20230901 | 094000 | 6462321970 | 19520 | 19570 | 19580 | 19500 | 11928 |
| 546 | 20230901 | 093900 | 6229480450 | 19560 | 19570 | 19590 | 19560 | 1919 |
| 547 | 20230901 | 093800 | 6191935310 | 19590 | 19590 | 19590 | 19560 | 1484 |
| 548 | 20230901 | 093700 | 6162895850 | 19600 | 19550 | 19600 | 19550 | 3050 |
| 549 | 20230901 | 093600 | 6103161780 | 19550 | 19600 | 19600 | 19530 | 3061 |
| 550 | 20230901 | 093500 | 6043267210 | 19600 | 19560 | 19600 | 19510 | 18757 |
| 551 | 20230901 | 093400 | 5676589070 | 19570 | 19600 | 19600 | 19560 | 5812 |
| 552 | 20230901 | 093300 | 5562841400 | 19590 | 19650 | 19660 | 19590 | 10553 |
| 553 | 20230901 | 093200 | 5355825220 | 19650 | 19700 | 19700 | 19650 | 13747 |
| 554 | 20230901 | 093100 | 5085435920 | 19700 | 19700 | 19710 | 19690 | 3342 |
| 555 | 20230901 | 093000 | 5019606860 | 19690 | 19710 | 19720 | 19690 | 5291 |
| 556 | 20230901 | 092900 | 4915355420 | 19710 | 19710 | 19720 | 19700 | 4213 |
| 557 | 20230901 | 092800 | 4832335890 | 19710 | 19710 | 19710 | 19700 | 4155 |
| 558 | 20230901 | 092700 | 4750459330 | 19710 | 19720 | 19720 | 19710 | 2108 |
| 559 | 20230901 | 092600 | 4708903830 | 19720 | 19720 | 19750 | 19700 | 3248 |
| 560 | 20230901 | 092500 | 4644838250 | 19730 | 19750 | 19750 | 19710 | 6529 |
| 561 | 20230901 | 092400 | 4516063350 | 19740 | 19790 | 19790 | 19740 | 4372 |
| 562 | 20230901 | 092300 | 4429687220 | 19790 | 19750 | 19810 | 19750 | 5887 |
| 563 | 20230901 | 092200 | 4313315720 | 19750 | 19770 | 19790 | 19750 | 4942 |
| 564 | 20230901 | 092100 | 4215650660 | 19770 | 19760 | 19780 | 19740 | 4787 |
| 565 | 20230901 | 092000 | 4121085530 | 19750 | 19820 | 19820 | 19750 | 8469 |
| 566 | 20230901 | 091900 | 3953588250 | 19820 | 19810 | 19830 | 19810 | 1672 |
| 567 | 20230901 | 091800 | 3920456320 | 19820 | 19800 | 19870 | 19800 | 4388 |
| 568 | 20230901 | 091700 | 3833432010 | 19800 | 19830 | 19830 | 19790 | 4990 |
| 569 | 20230901 | 091600 | 3734602610 | 19830 | 19880 | 19890 | 19820 | 5585 |
| 570 | 20230901 | 091500 | 3623741620 | 19880 | 19870 | 19970 | 19820 | 4166 |
| 571 | 20230901 | 091400 | 3540992250 | 19870 | 19970 | 19980 | 19840 | 8026 |
| 572 | 20230901 | 091300 | 3381189020 | 19970 | 19850 | 19990 | 19830 | 2557 |
| 573 | 20230901 | 091200 | 3330291650 | 19890 | 19800 | 19890 | 19790 | 5452 |
| 574 | 20230901 | 091100 | 3222190340 | 19810 | 19800 | 19820 | 19760 | 4707 |
| 575 | 20230901 | 091000 | 3129058490 | 19790 | 19780 | 19830 | 19780 | 3366 |
| 576 | 20230901 | 090900 | 3062419700 | 19780 | 19780 | 19830 | 19760 | 7673 |
| 577 | 20230901 | 090800 | 2910593080 | 19800 | 19840 | 19850 | 19750 | 10203 |
| 578 | 20230901 | 090700 | 2708749220 | 19840 | 19830 | 19840 | 19790 | 7453 |
| 579 | 20230901 | 090600 | 2560958230 | 19830 | 19760 | 19840 | 19740 | 12601 |
| 580 | 20230901 | 090500 | 2311510780 | 19780 | 19660 | 19780 | 19650 | 9170 |
| 581 | 20230901 | 090400 | 2130982840 | 19650 | 19840 | 19880 | 19650 | 31539 |
| 582 | 20230901 | 090300 | 1506637650 | 19840 | 20150 | 20150 | 19800 | 18895 |
| 583 | 20230901 | 090200 | 1129993270 | 20150 | 20050 | 20250 | 19990 | 25697 |
| 584 | 20230901 | 090100 | 614705350 | 20000 | 20200 | 20300 | 20000 | 10238 |
| 585 | 20230901 | 090000 | 408491100 | 20250 | 20400 | 20400 | 20200 | 19272 |