29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 3 | 20230822 | 184300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230822 | 184200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230822 | 184100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230822 | 184000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230822 | 183900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230822 | 183800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230822 | 183700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230822 | 183600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230822 | 183500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230822 | 183400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230822 | 183300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230822 | 183200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230822 | 183100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230822 | 183000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230822 | 182900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230822 | 182800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230822 | 182700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230822 | 182600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230822 | 182500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230822 | 182400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230822 | 182300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230822 | 182200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230822 | 182100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230822 | 182000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230822 | 181900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230822 | 181800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230822 | 181700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230822 | 181600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230822 | 181500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230822 | 181400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 33 | 20230822 | 181300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230822 | 181200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230822 | 181100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230822 | 181000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230822 | 180900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230822 | 180800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230822 | 180700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230822 | 180600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230822 | 180500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230822 | 180400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230822 | 180300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230822 | 180200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230822 | 180100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230822 | 180000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230822 | 175900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230822 | 175800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230822 | 175700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230822 | 175600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230822 | 175500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230822 | 175400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230822 | 175300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230822 | 175200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230822 | 175100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230822 | 175000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230822 | 174900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230822 | 174800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230822 | 174700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230822 | 174600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230822 | 174500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230822 | 174400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 63 | 20230822 | 174300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230822 | 174200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230822 | 174100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230822 | 174000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230822 | 173900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230822 | 173800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230822 | 173700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230822 | 173600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230822 | 173500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230822 | 173400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230822 | 173300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230822 | 173200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230822 | 173100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230822 | 173000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230822 | 172900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230822 | 172800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230822 | 172700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230822 | 172600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230822 | 172500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230822 | 172400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230822 | 172300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230822 | 172200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230822 | 172100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230822 | 172000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230822 | 171900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230822 | 171800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230822 | 171700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230822 | 171600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230822 | 171500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230822 | 171400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 93 | 20230822 | 171300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230822 | 171200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230822 | 171100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230822 | 171000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230822 | 170900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230822 | 170800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230822 | 170700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230822 | 170600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230822 | 170500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230822 | 170400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230822 | 170300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230822 | 170200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230822 | 170100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230822 | 170000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230822 | 165900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230822 | 165800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230822 | 165700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230822 | 165600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230822 | 165500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230822 | 165400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230822 | 165300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230822 | 165200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230822 | 165100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230822 | 165000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230822 | 164900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230822 | 164800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230822 | 164700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230822 | 164600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230822 | 164500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230822 | 164400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 123 | 20230822 | 164300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230822 | 164200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230822 | 164100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230822 | 164000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230822 | 163900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230822 | 163800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230822 | 163700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230822 | 163600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230822 | 163500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230822 | 163400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230822 | 163300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230822 | 163200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230822 | 163100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230822 | 163000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230822 | 162900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230822 | 162800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230822 | 162700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230822 | 162600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230822 | 162500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230822 | 162400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230822 | 162300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230822 | 162200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230822 | 162100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230822 | 162000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230822 | 161900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230822 | 161800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230822 | 161700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230822 | 161600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230822 | 161500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230822 | 161400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 153 | 20230822 | 161300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230822 | 161200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230822 | 161100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230822 | 161000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230822 | 160900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230822 | 160800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230822 | 160700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230822 | 160600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230822 | 160500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230822 | 160400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230822 | 160300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230822 | 160200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230822 | 160100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230822 | 160000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230822 | 155900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230822 | 155800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230822 | 155700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230822 | 155600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230822 | 155500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230822 | 155400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230822 | 155300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230822 | 155200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230822 | 155100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230822 | 155000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230822 | 154900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230822 | 154800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230822 | 154700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230822 | 154600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230822 | 154500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230822 | 154400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 183 | 20230822 | 154300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230822 | 154200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230822 | 154100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230822 | 154000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230822 | 153900 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230822 | 153800 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230822 | 153700 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230822 | 153600 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230822 | 153500 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230822 | 153400 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230822 | 153300 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230822 | 153200 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230822 | 153100 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230822 | 153000 | 14295643170 | 8480 | 8480 | 8480 | 8480 | 6774 |
| 197 | 20230822 | 152900 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230822 | 152800 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230822 | 152700 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230822 | 152600 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230822 | 152500 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230822 | 152400 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230822 | 152300 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230822 | 152200 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230822 | 152100 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230822 | 152000 | 14238199650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230822 | 151900 | 14238199650 | 8450 | 8410 | 8450 | 8400 | 3410 |
| 208 | 20230822 | 151800 | 14209496590 | 8410 | 8470 | 8470 | 8410 | 2698 |
| 209 | 20230822 | 151700 | 14186764120 | 8470 | 8420 | 8470 | 8420 | 73 |
| 210 | 20230822 | 151600 | 14186148800 | 8480 | 8420 | 8480 | 8410 | 2603 |
| 211 | 20230822 | 151500 | 14164179010 | 8420 | 8480 | 8480 | 8420 | 1290 |
| 212 | 20230822 | 151400 | 14153307310 | 8410 | 8460 | 8480 | 8410 | 2352 |
| 213 | 20230822 | 151300 | 14133480280 | 8410 | 8420 | 8460 | 8410 | 3688 |
| 214 | 20230822 | 151200 | 14102449160 | 8410 | 8440 | 8470 | 8410 | 12026 |
| 215 | 20230822 | 151100 | 14001226440 | 8430 | 8420 | 8450 | 8410 | 2635 |
| 216 | 20230822 | 151000 | 13979052180 | 8420 | 8490 | 8500 | 8410 | 10787 |
| 217 | 20230822 | 150900 | 13888208420 | 8470 | 8460 | 8520 | 8450 | 4174 |
| 218 | 20230822 | 150800 | 13852894060 | 8470 | 8520 | 8520 | 8460 | 8543 |
| 219 | 20230822 | 150700 | 13780530890 | 8520 | 8490 | 8540 | 8480 | 6603 |
| 220 | 20230822 | 150600 | 13724471550 | 8490 | 8560 | 8560 | 8490 | 2113 |
| 221 | 20230822 | 150500 | 13706461760 | 8560 | 8570 | 8580 | 8560 | 248 |
| 222 | 20230822 | 150400 | 13704336710 | 8550 | 8610 | 8610 | 8550 | 273 |
| 223 | 20230822 | 150300 | 13701996800 | 8610 | 8550 | 8610 | 8520 | 1132 |
| 224 | 20230822 | 150200 | 13692305800 | 8580 | 8520 | 8580 | 8490 | 1080 |
| 225 | 20230822 | 150100 | 13683109880 | 8500 | 8600 | 8610 | 8490 | 1288 |
| 226 | 20230822 | 150000 | 13672144880 | 8620 | 8550 | 8620 | 8550 | 1459 |
| 227 | 20230822 | 145900 | 13659618360 | 8550 | 8550 | 8640 | 8490 | 1098 |
| 228 | 20230822 | 145800 | 13650252550 | 8540 | 8490 | 8540 | 8460 | 634 |
| 229 | 20230822 | 145700 | 13644856490 | 8460 | 8510 | 8550 | 8400 | 9124 |
| 230 | 20230822 | 145600 | 13567698430 | 8510 | 8580 | 8580 | 8510 | 3661 |
| 231 | 20230822 | 145500 | 13536418630 | 8590 | 8540 | 8660 | 8540 | 2252 |
| 232 | 20230822 | 145400 | 13517126710 | 8540 | 8500 | 8580 | 8500 | 2127 |
| 233 | 20230822 | 145300 | 13498966460 | 8480 | 8590 | 8590 | 8470 | 6769 |
| 234 | 20230822 | 145200 | 13441423010 | 8590 | 8710 | 8710 | 8590 | 8408 |
| 235 | 20230822 | 145100 | 13368686650 | 8710 | 8710 | 8720 | 8700 | 4954 |
| 236 | 20230822 | 145000 | 13325542140 | 8720 | 8810 | 8810 | 8720 | 3469 |
| 237 | 20230822 | 144900 | 13295145270 | 8800 | 8770 | 8850 | 8770 | 2300 |
| 238 | 20230822 | 144800 | 13274861670 | 8770 | 8750 | 8770 | 8740 | 2215 |
| 239 | 20230822 | 144700 | 13255480130 | 8740 | 8730 | 8750 | 8720 | 769 |
| 240 | 20230822 | 144600 | 13248765970 | 8720 | 8810 | 8820 | 8710 | 6059 |
| 241 | 20230822 | 144500 | 13195618890 | 8810 | 8870 | 8870 | 8810 | 2229 |
| 242 | 20230822 | 144400 | 13175924580 | 8850 | 8850 | 8850 | 8850 | 749 |
| 243 | 20230822 | 144300 | 13169295930 | 8850 | 8890 | 8900 | 8850 | 301 |
| 244 | 20230822 | 144200 | 13166626580 | 8890 | 8810 | 8920 | 8810 | 361 |
| 245 | 20230822 | 144100 | 13163442080 | 8810 | 8830 | 8830 | 8810 | 1154 |
| 246 | 20230822 | 144000 | 13153268040 | 8830 | 8850 | 8870 | 8830 | 1100 |
| 247 | 20230822 | 143900 | 13143537810 | 8850 | 8900 | 8900 | 8840 | 793 |
| 248 | 20230822 | 143800 | 13136515700 | 8920 | 8950 | 8960 | 8850 | 489 |
| 249 | 20230822 | 143700 | 13132158450 | 8950 | 8820 | 9080 | 8820 | 2035 |
| 250 | 20230822 | 143600 | 13113963420 | 8820 | 8790 | 8820 | 8750 | 4747 |
| 251 | 20230822 | 143500 | 13072258860 | 8800 | 8880 | 8880 | 8800 | 5283 |
| 252 | 20230822 | 143400 | 13025560380 | 8890 | 8920 | 8920 | 8880 | 4823 |
| 253 | 20230822 | 143300 | 12982647960 | 8920 | 8970 | 8970 | 8920 | 680 |
| 254 | 20230822 | 143200 | 12976571920 | 8970 | 8990 | 8990 | 8960 | 2161 |
| 255 | 20230822 | 143100 | 12957149610 | 8980 | 8990 | 9040 | 8980 | 618 |
| 256 | 20230822 | 143000 | 12951594520 | 8990 | 9000 | 9050 | 8980 | 546 |
| 257 | 20230822 | 142900 | 12946681880 | 8980 | 8990 | 9020 | 8980 | 428 |
| 258 | 20230822 | 142800 | 12942833040 | 8990 | 9070 | 9070 | 8980 | 1030 |
| 259 | 20230822 | 142700 | 12933510860 | 9050 | 8970 | 9070 | 8950 | 1739 |
| 260 | 20230822 | 142600 | 12917809000 | 8970 | 8950 | 8970 | 8890 | 2991 |
| 261 | 20230822 | 142500 | 12891124480 | 8950 | 9010 | 9020 | 8950 | 2611 |
| 262 | 20230822 | 142400 | 12867654780 | 9020 | 9030 | 9060 | 9020 | 3412 |
| 263 | 20230822 | 142300 | 12836862190 | 9020 | 9070 | 9070 | 9010 | 745 |
| 264 | 20230822 | 142200 | 12830132390 | 9070 | 9070 | 9070 | 9000 | 2929 |
| 265 | 20230822 | 142100 | 12803717660 | 9070 | 9100 | 9140 | 9070 | 593 |
| 266 | 20230822 | 142000 | 12798320360 | 9100 | 9100 | 9130 | 9090 | 1085 |
| 267 | 20230822 | 141900 | 12788447010 | 9100 | 9050 | 9100 | 9030 | 405 |
| 268 | 20230822 | 141800 | 12784774220 | 9050 | 9010 | 9060 | 9000 | 771 |
| 269 | 20230822 | 141700 | 12777802450 | 9000 | 9040 | 9050 | 9000 | 1663 |
| 270 | 20230822 | 141600 | 12762797760 | 9000 | 9070 | 9070 | 9000 | 832 |
| 271 | 20230822 | 141500 | 12755288370 | 9050 | 9060 | 9070 | 9050 | 246 |
| 272 | 20230822 | 141400 | 12753061060 | 9070 | 9100 | 9100 | 9060 | 517 |
| 273 | 20230822 | 141300 | 12748374040 | 9100 | 9190 | 9190 | 9040 | 3313 |
| 274 | 20230822 | 141200 | 12718112400 | 9190 | 9110 | 9200 | 9100 | 2950 |
| 275 | 20230822 | 141100 | 12691073230 | 9130 | 9060 | 9130 | 9050 | 2503 |
| 276 | 20230822 | 141000 | 12668313660 | 9050 | 9000 | 9060 | 9000 | 911 |
| 277 | 20230822 | 140900 | 12660101450 | 9000 | 8950 | 9000 | 8950 | 1466 |
| 278 | 20230822 | 140800 | 12646970690 | 8950 | 8940 | 8950 | 8940 | 3304 |
| 279 | 20230822 | 140700 | 12617405450 | 8950 | 8940 | 8960 | 8940 | 1682 |
| 280 | 20230822 | 140600 | 12602347860 | 8950 | 8940 | 8960 | 8940 | 658 |
| 281 | 20230822 | 140500 | 12596453050 | 8960 | 8970 | 8970 | 8940 | 1081 |
| 282 | 20230822 | 140400 | 12586773610 | 8970 | 9020 | 9020 | 8970 | 307 |
| 283 | 20230822 | 140300 | 12584015240 | 9030 | 9020 | 9030 | 8960 | 1364 |
| 284 | 20230822 | 140200 | 12571771260 | 9020 | 9060 | 9060 | 9020 | 1726 |
| 285 | 20230822 | 140100 | 12556168380 | 9060 | 9070 | 9080 | 9040 | 244 |
| 286 | 20230822 | 140000 | 12553960340 | 9020 | 9040 | 9070 | 9020 | 305 |
| 287 | 20230822 | 135900 | 12551203590 | 9040 | 9010 | 9040 | 9010 | 622 |
| 288 | 20230822 | 135800 | 12545596240 | 9010 | 9030 | 9040 | 9010 | 1042 |
| 289 | 20230822 | 135700 | 12536189730 | 9020 | 9060 | 9100 | 9020 | 1839 |
| 290 | 20230822 | 135600 | 12519501960 | 8990 | 9050 | 9060 | 8980 | 328 |
| 291 | 20230822 | 135500 | 12516553080 | 8970 | 9060 | 9060 | 8970 | 2272 |
| 292 | 20230822 | 135400 | 12496100550 | 9060 | 9070 | 9090 | 9050 | 361 |
| 293 | 20230822 | 135300 | 12492827810 | 9070 | 9020 | 9070 | 9020 | 98 |
| 294 | 20230822 | 135200 | 12491941850 | 9020 | 9040 | 9040 | 9010 | 1036 |
| 295 | 20230822 | 135100 | 12482597150 | 9040 | 9080 | 9080 | 9030 | 373 |
| 296 | 20230822 | 135000 | 12479222330 | 9100 | 9010 | 9100 | 9010 | 1003 |
| 297 | 20230822 | 134900 | 12470167250 | 9010 | 9040 | 9040 | 9000 | 6738 |
| 298 | 20230822 | 134800 | 12409407530 | 9050 | 9120 | 9140 | 9050 | 3553 |
| 299 | 20230822 | 134700 | 12377192570 | 9110 | 9150 | 9150 | 9110 | 1177 |
| 300 | 20230822 | 134600 | 12366447450 | 9150 | 9200 | 9200 | 9150 | 208 |
| 301 | 20230822 | 134500 | 12364535610 | 9200 | 9150 | 9200 | 9140 | 3652 |
| 302 | 20230822 | 134400 | 12331088710 | 9150 | 9140 | 9150 | 9140 | 337 |
| 303 | 20230822 | 134300 | 12328006690 | 9130 | 9180 | 9180 | 9130 | 574 |
| 304 | 20230822 | 134200 | 12322743970 | 9190 | 9200 | 9200 | 9190 | 437 |
| 305 | 20230822 | 134100 | 12318727690 | 9180 | 9190 | 9200 | 9180 | 1459 |
| 306 | 20230822 | 134000 | 12305318920 | 9190 | 9130 | 9190 | 9100 | 1685 |
| 307 | 20230822 | 133900 | 12289950920 | 9130 | 9170 | 9170 | 9120 | 3594 |
| 308 | 20230822 | 133800 | 12257067760 | 9170 | 9190 | 9190 | 9170 | 590 |
| 309 | 20230822 | 133700 | 12251654380 | 9190 | 9210 | 9230 | 9190 | 1158 |
| 310 | 20230822 | 133600 | 12240988590 | 9210 | 9180 | 9230 | 9180 | 1666 |
| 311 | 20230822 | 133500 | 12225639960 | 9190 | 9180 | 9190 | 9160 | 1662 |
| 312 | 20230822 | 133400 | 12210393380 | 9170 | 9180 | 9180 | 9160 | 4569 |
| 313 | 20230822 | 133300 | 12168487130 | 9180 | 9210 | 9210 | 9170 | 1205 |
| 314 | 20230822 | 133200 | 12157417010 | 9200 | 9110 | 9250 | 9100 | 2414 |
| 315 | 20230822 | 133100 | 12135272060 | 9100 | 9170 | 9180 | 9100 | 2306 |
| 316 | 20230822 | 133000 | 12114251960 | 9130 | 9180 | 9180 | 9130 | 1880 |
| 317 | 20230822 | 132900 | 12097012170 | 9170 | 9200 | 9220 | 9170 | 3613 |
| 318 | 20230822 | 132800 | 12063844680 | 9200 | 9220 | 9220 | 9170 | 3563 |
| 319 | 20230822 | 132700 | 12031116010 | 9200 | 9250 | 9270 | 9200 | 2825 |
| 320 | 20230822 | 132600 | 12005016610 | 9290 | 9300 | 9320 | 9250 | 4565 |
| 321 | 20230822 | 132500 | 11962586040 | 9280 | 9290 | 9300 | 9270 | 4648 |
| 322 | 20230822 | 132400 | 11919424360 | 9290 | 9300 | 9300 | 9260 | 4807 |
| 323 | 20230822 | 132300 | 11874811820 | 9300 | 9230 | 9330 | 9230 | 13503 |
| 324 | 20230822 | 132200 | 11749307620 | 9230 | 9170 | 9230 | 9150 | 2046 |
| 325 | 20230822 | 132100 | 11730502720 | 9170 | 9140 | 9200 | 9140 | 3462 |
| 326 | 20230822 | 132000 | 11698782810 | 9130 | 9190 | 9200 | 9100 | 4013 |
| 327 | 20230822 | 131900 | 11662043690 | 9190 | 9240 | 9250 | 9180 | 3678 |
| 328 | 20230822 | 131800 | 11628173240 | 9240 | 9250 | 9270 | 9240 | 2157 |
| 329 | 20230822 | 131700 | 11608206410 | 9250 | 9280 | 9280 | 9250 | 3613 |
| 330 | 20230822 | 131600 | 11574745390 | 9300 | 9280 | 9320 | 9280 | 3555 |
| 331 | 20230822 | 131500 | 11541692040 | 9270 | 9230 | 9270 | 9190 | 4180 |
| 332 | 20230822 | 131400 | 11503135880 | 9230 | 9250 | 9250 | 9200 | 4198 |
| 333 | 20230822 | 131300 | 11464416490 | 9250 | 9270 | 9290 | 9250 | 4338 |
| 334 | 20230822 | 131200 | 11424186070 | 9280 | 9250 | 9280 | 9220 | 5825 |
| 335 | 20230822 | 131100 | 11370317120 | 9240 | 9300 | 9310 | 9240 | 4570 |
| 336 | 20230822 | 131000 | 11327976890 | 9300 | 9220 | 9320 | 9220 | 11322 |
| 337 | 20230822 | 130900 | 11222911900 | 9230 | 9300 | 9340 | 9220 | 27041 |
| 338 | 20230822 | 130800 | 10971410340 | 9300 | 9180 | 9300 | 9170 | 14519 |
| 339 | 20230822 | 130700 | 10837495560 | 9180 | 9040 | 9180 | 9040 | 6841 |
| 340 | 20230822 | 130600 | 10775060530 | 9040 | 9050 | 9050 | 9010 | 1458 |
| 341 | 20230822 | 130500 | 10761895310 | 9060 | 9000 | 9060 | 9000 | 1218 |
| 342 | 20230822 | 130400 | 10750890350 | 9000 | 9000 | 9000 | 9000 | 1661 |
| 343 | 20230822 | 130300 | 10735941350 | 9000 | 9030 | 9030 | 9000 | 2819 |
| 344 | 20230822 | 130200 | 10710567100 | 9030 | 8980 | 9030 | 8970 | 5987 |
| 345 | 20230822 | 130100 | 10656743460 | 8980 | 9090 | 9090 | 8930 | 6721 |
| 346 | 20230822 | 130000 | 10596023080 | 9110 | 9110 | 9120 | 9050 | 2827 |
| 347 | 20230822 | 125900 | 10570317630 | 9110 | 9120 | 9190 | 9110 | 10156 |
| 348 | 20230822 | 125800 | 10477338510 | 9100 | 9050 | 9170 | 9040 | 13449 |
| 349 | 20230822 | 125700 | 10354811520 | 9050 | 8970 | 9050 | 8960 | 4318 |
| 350 | 20230822 | 125600 | 10315873400 | 9000 | 8960 | 9010 | 8950 | 6526 |
| 351 | 20230822 | 125500 | 10257289740 | 8960 | 8960 | 8970 | 8940 | 4053 |
| 352 | 20230822 | 125400 | 10220987820 | 8970 | 8930 | 8970 | 8920 | 8035 |
| 353 | 20230822 | 125300 | 10149034300 | 8930 | 8900 | 8940 | 8890 | 3202 |
| 354 | 20230822 | 125200 | 10120462480 | 8880 | 8890 | 8900 | 8880 | 755 |
| 355 | 20230822 | 125100 | 10113746350 | 8890 | 8900 | 8900 | 8870 | 1356 |
| 356 | 20230822 | 125000 | 10101702430 | 8900 | 8840 | 8900 | 8810 | 1943 |
| 357 | 20230822 | 124900 | 10084470530 | 8800 | 8820 | 8840 | 8800 | 3072 |
| 358 | 20230822 | 124800 | 10057368050 | 8800 | 8860 | 8860 | 8800 | 2442 |
| 359 | 20230822 | 124700 | 10035814680 | 8860 | 8870 | 8870 | 8860 | 506 |
| 360 | 20230822 | 124600 | 10031326500 | 8870 | 8880 | 8880 | 8870 | 664 |
| 361 | 20230822 | 124500 | 10025430320 | 8880 | 8890 | 8890 | 8880 | 84 |
| 362 | 20230822 | 124400 | 10024684300 | 8890 | 8870 | 8890 | 8870 | 3160 |
| 363 | 20230822 | 124300 | 9996619160 | 8870 | 8880 | 8890 | 8870 | 1645 |
| 364 | 20230822 | 124200 | 9982021030 | 8890 | 8790 | 8890 | 8790 | 4509 |
| 365 | 20230822 | 124100 | 9942014170 | 8790 | 8780 | 8810 | 8780 | 1026 |
| 366 | 20230822 | 124000 | 9932995230 | 8780 | 8820 | 8820 | 8780 | 3186 |
| 367 | 20230822 | 123900 | 9904980980 | 8820 | 8830 | 8840 | 8820 | 2438 |
| 368 | 20230822 | 123800 | 9883468400 | 8830 | 8830 | 8840 | 8830 | 658 |
| 369 | 20230822 | 123700 | 9877656540 | 8840 | 8850 | 8850 | 8830 | 833 |
| 370 | 20230822 | 123600 | 9870291990 | 8850 | 8830 | 8850 | 8820 | 2337 |
| 371 | 20230822 | 123500 | 9849675020 | 8830 | 8840 | 8850 | 8820 | 3621 |
| 372 | 20230822 | 123400 | 9817717950 | 8830 | 8800 | 8830 | 8800 | 1251 |
| 373 | 20230822 | 123300 | 9806693500 | 8800 | 8820 | 8840 | 8800 | 781 |
| 374 | 20230822 | 123200 | 9799805430 | 8840 | 8830 | 8850 | 8800 | 1671 |
| 375 | 20230822 | 123100 | 9785041710 | 8830 | 8840 | 8850 | 8830 | 285 |
| 376 | 20230822 | 123000 | 9782523200 | 8840 | 8800 | 8840 | 8780 | 3746 |
| 377 | 20230822 | 122900 | 9749556880 | 8800 | 8820 | 8820 | 8800 | 1521 |
| 378 | 20230822 | 122800 | 9736158320 | 8810 | 8830 | 8880 | 8800 | 3419 |
| 379 | 20230822 | 122700 | 9705983810 | 8830 | 8810 | 8840 | 8800 | 1356 |
| 380 | 20230822 | 122600 | 9694037960 | 8810 | 8840 | 8840 | 8790 | 2866 |
| 381 | 20230822 | 122500 | 9668782730 | 8820 | 8840 | 8880 | 8820 | 3174 |
| 382 | 20230822 | 122400 | 9640674650 | 8850 | 8840 | 8870 | 8830 | 5590 |
| 383 | 20230822 | 122300 | 9591181300 | 8840 | 8800 | 8860 | 8790 | 4902 |
| 384 | 20230822 | 122200 | 9547957590 | 8790 | 8770 | 8800 | 8760 | 3738 |
| 385 | 20230822 | 122100 | 9515134210 | 8780 | 8730 | 8800 | 8700 | 7377 |
| 386 | 20230822 | 122000 | 9450622900 | 8730 | 8750 | 8750 | 8710 | 3424 |
| 387 | 20230822 | 121900 | 9420722480 | 8760 | 8670 | 8770 | 8660 | 4732 |
| 388 | 20230822 | 121800 | 9379466990 | 8660 | 8700 | 8700 | 8660 | 5727 |
| 389 | 20230822 | 121700 | 9329777920 | 8700 | 8720 | 8750 | 8700 | 4339 |
| 390 | 20230822 | 121600 | 9291942980 | 8730 | 8690 | 8730 | 8680 | 5434 |
| 391 | 20230822 | 121500 | 9244622570 | 8690 | 8630 | 8700 | 8630 | 3440 |
| 392 | 20230822 | 121400 | 9214815820 | 8600 | 8720 | 8750 | 8600 | 17107 |
| 393 | 20230822 | 121300 | 9066757990 | 8730 | 8760 | 8760 | 8710 | 6710 |
| 394 | 20230822 | 121200 | 9008182680 | 8760 | 8790 | 8820 | 8750 | 9929 |
| 395 | 20230822 | 121100 | 8921028850 | 8800 | 8900 | 8970 | 8800 | 7325 |
| 396 | 20230822 | 121000 | 8856165320 | 8900 | 9000 | 9050 | 8810 | 11738 |
| 397 | 20230822 | 120900 | 8751852690 | 9000 | 8980 | 9010 | 8980 | 1162 |
| 398 | 20230822 | 120800 | 8741397940 | 8980 | 8980 | 9060 | 8880 | 9673 |
| 399 | 20230822 | 120700 | 8654999580 | 8980 | 9060 | 9060 | 8960 | 3189 |
| 400 | 20230822 | 120600 | 8626246200 | 9050 | 9020 | 9060 | 9020 | 4373 |
| 401 | 20230822 | 120500 | 8586697090 | 9020 | 8990 | 9030 | 8990 | 2730 |
| 402 | 20230822 | 120400 | 8562088640 | 9000 | 8970 | 9000 | 8940 | 3616 |
| 403 | 20230822 | 120300 | 8529664810 | 8970 | 8950 | 8990 | 8940 | 3343 |
| 404 | 20230822 | 120200 | 8499708090 | 9000 | 9010 | 9010 | 8940 | 5222 |
| 405 | 20230822 | 120100 | 8452815060 | 9010 | 9040 | 9070 | 9010 | 10531 |
| 406 | 20230822 | 120000 | 8357743900 | 9030 | 8970 | 9030 | 8940 | 7926 |
| 407 | 20230822 | 115900 | 8286616660 | 8980 | 8990 | 9000 | 8970 | 8064 |
| 408 | 20230822 | 115800 | 8214107530 | 9000 | 9000 | 9000 | 9000 | 0 |
| 409 | 20230822 | 115700 | 8214107530 | 9000 | 9090 | 9090 | 9000 | 10583 |
| 410 | 20230822 | 115600 | 8118416130 | 9090 | 9230 | 9230 | 9090 | 13752 |
| 411 | 20230822 | 115500 | 7992541890 | 9230 | 9330 | 9330 | 9230 | 5058 |
| 412 | 20230822 | 115400 | 7945701770 | 9340 | 9300 | 9360 | 9260 | 13910 |
| 413 | 20230822 | 115300 | 7816150540 | 9300 | 9230 | 9310 | 9220 | 8167 |
| 414 | 20230822 | 115200 | 7740343380 | 9230 | 9450 | 9450 | 9200 | 41302 |
| 415 | 20230822 | 115100 | 7355572980 | 9430 | 9520 | 9550 | 9340 | 25789 |
| 416 | 20230822 | 115000 | 7112229590 | 9460 | 9560 | 9670 | 9370 | 34753 |
| 417 | 20230822 | 114900 | 6779132680 | 9560 | 9370 | 9570 | 9360 | 38867 |
| 418 | 20230822 | 114800 | 6410560780 | 9390 | 9210 | 9390 | 9170 | 20989 |
| 419 | 20230822 | 114700 | 6215715630 | 9200 | 9450 | 9450 | 9180 | 40973 |
| 420 | 20230822 | 114600 | 5836074450 | 9440 | 9460 | 9460 | 9410 | 5358 |
| 421 | 20230822 | 114500 | 5785520830 | 9450 | 9450 | 9500 | 9410 | 8965 |
| 422 | 20230822 | 114400 | 5700890930 | 9470 | 9570 | 9570 | 9370 | 22556 |
| 423 | 20230822 | 114300 | 5487618590 | 9560 | 9550 | 9680 | 9500 | 12281 |
| 424 | 20230822 | 114200 | 5369889550 | 9520 | 9530 | 9740 | 9520 | 28472 |
| 425 | 20230822 | 114100 | 5095149710 | 9540 | 9570 | 9640 | 9510 | 18644 |
| 426 | 20230822 | 114000 | 4917008230 | 9580 | 9660 | 9670 | 9510 | 34835 |
| 427 | 20230822 | 113900 | 4583766650 | 9670 | 9770 | 9770 | 9580 | 39642 |
| 428 | 20230822 | 113800 | 4199962750 | 9800 | 9880 | 9990 | 9760 | 52510 |
| 429 | 20230822 | 113700 | 3682294650 | 9840 | 9990 | 10040 | 9830 | 43524 |
| 430 | 20230822 | 113600 | 3249411020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 431 | 20230822 | 113500 | 3249411020 | 10260 | 9760 | 10260 | 9750 | 48538 |
| 432 | 20230822 | 113400 | 2765980570 | 9750 | 9370 | 9800 | 9330 | 122825 |
| 433 | 20230822 | 113300 | 1585898230 | 9370 | 9330 | 9370 | 9330 | 31611 |
| 434 | 20230822 | 113200 | 1290921350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 435 | 20230822 | 113100 | 1290921350 | 8900 | 8760 | 8900 | 8760 | 21751 |
| 436 | 20230822 | 113000 | 1097910260 | 8760 | 8810 | 8830 | 8760 | 1660 |
| 437 | 20230822 | 112900 | 1083302840 | 8830 | 8740 | 8830 | 8730 | 3955 |
| 438 | 20230822 | 112800 | 1048604890 | 8740 | 8690 | 8740 | 8650 | 916 |
| 439 | 20230822 | 112700 | 1040640630 | 8700 | 8670 | 8700 | 8660 | 636 |
| 440 | 20230822 | 112600 | 1035128480 | 8670 | 8730 | 8740 | 8670 | 1502 |
| 441 | 20230822 | 112500 | 1022065520 | 8730 | 8730 | 8750 | 8730 | 797 |
| 442 | 20230822 | 112400 | 1015100170 | 8740 | 8720 | 8750 | 8690 | 535 |
| 443 | 20230822 | 112300 | 1010441950 | 8730 | 8690 | 8800 | 8690 | 2620 |
| 444 | 20230822 | 112200 | 987499440 | 8640 | 8630 | 8700 | 8610 | 1702 |
| 445 | 20230822 | 112100 | 972809720 | 8640 | 8750 | 8750 | 8600 | 7772 |
| 446 | 20230822 | 112000 | 905248820 | 8750 | 8770 | 8800 | 8750 | 2482 |
| 447 | 20230822 | 111900 | 883477040 | 8770 | 8700 | 8800 | 8700 | 1210 |
| 448 | 20230822 | 111800 | 872895400 | 8700 | 8830 | 8840 | 8700 | 8554 |
| 449 | 20230822 | 111700 | 797631210 | 8840 | 8860 | 8880 | 8830 | 8705 |
| 450 | 20230822 | 111600 | 720547550 | 8860 | 8860 | 8870 | 8810 | 3755 |
| 451 | 20230822 | 111500 | 687363800 | 8810 | 8830 | 8880 | 8800 | 11949 |
| 452 | 20230822 | 111400 | 581506670 | 8870 | 8690 | 8880 | 8680 | 19164 |
| 453 | 20230822 | 111300 | 412579510 | 8690 | 8550 | 8700 | 8550 | 5867 |
| 454 | 20230822 | 111200 | 362040080 | 8540 | 8530 | 8540 | 8530 | 225 |
| 455 | 20230822 | 111100 | 360119760 | 8530 | 8520 | 8540 | 8490 | 718 |
| 456 | 20230822 | 111000 | 354005270 | 8510 | 8550 | 8550 | 8510 | 154 |
| 457 | 20230822 | 110900 | 352694210 | 8550 | 8510 | 8550 | 8490 | 410 |
| 458 | 20230822 | 110800 | 349205990 | 8510 | 8520 | 8520 | 8490 | 1020 |
| 459 | 20230822 | 110700 | 340531060 | 8520 | 8520 | 8550 | 8480 | 836 |
| 460 | 20230822 | 110600 | 333401330 | 8560 | 8540 | 8570 | 8500 | 1738 |
| 461 | 20230822 | 110500 | 318539760 | 8520 | 8490 | 8540 | 8490 | 1373 |
| 462 | 20230822 | 110400 | 306846550 | 8490 | 8490 | 8530 | 8490 | 861 |
| 463 | 20230822 | 110300 | 299519230 | 8480 | 8390 | 8480 | 8390 | 1143 |
| 464 | 20230822 | 110200 | 289863840 | 8430 | 8480 | 8480 | 8380 | 1904 |
| 465 | 20230822 | 110100 | 273809070 | 8510 | 8510 | 8510 | 8480 | 43 |
| 466 | 20230822 | 110000 | 273443470 | 8510 | 8510 | 8520 | 8480 | 873 |
| 467 | 20230822 | 105900 | 266026460 | 8510 | 8500 | 8530 | 8480 | 1212 |
| 468 | 20230822 | 105800 | 255716370 | 8500 | 8480 | 8530 | 8480 | 1365 |
| 469 | 20230822 | 105700 | 244114640 | 8480 | 8530 | 8530 | 8480 | 770 |
| 470 | 20230822 | 105600 | 237569010 | 8540 | 8510 | 8570 | 8500 | 2510 |
| 471 | 20230822 | 105500 | 216157800 | 8530 | 8520 | 8600 | 8510 | 2407 |
| 472 | 20230822 | 105400 | 195574850 | 8510 | 8500 | 8520 | 8450 | 2691 |
| 473 | 20230822 | 105300 | 172696280 | 8510 | 8500 | 8620 | 8470 | 5025 |
| 474 | 20230822 | 105200 | 129784650 | 8500 | 8420 | 8640 | 8420 | 3092 |
| 475 | 20230822 | 105100 | 103464070 | 8380 | 8380 | 8420 | 8370 | 670 |
| 476 | 20230822 | 105000 | 97840300 | 8370 | 8370 | 8380 | 8370 | 501 |
| 477 | 20230822 | 104900 | 93645920 | 8370 | 8360 | 8370 | 8360 | 188 |
| 478 | 20230822 | 104800 | 92072670 | 8360 | 8340 | 8360 | 8340 | 2109 |
| 479 | 20230822 | 104700 | 74462300 | 8340 | 8310 | 8340 | 8310 | 610 |
| 480 | 20230822 | 104600 | 69383460 | 8310 | 8310 | 8310 | 8310 | 10 |
| 481 | 20230822 | 104500 | 69300360 | 8260 | 8260 | 8260 | 8260 | 0 |
| 482 | 20230822 | 104400 | 69300360 | 8260 | 8280 | 8280 | 8260 | 311 |
| 483 | 20230822 | 104300 | 66731330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 484 | 20230822 | 104200 | 66731330 | 8300 | 8300 | 8300 | 8300 | 44 |
| 485 | 20230822 | 104100 | 66366130 | 8300 | 8310 | 8310 | 8300 | 138 |
| 486 | 20230822 | 104000 | 65220630 | 8300 | 8300 | 8300 | 8300 | 333 |
| 487 | 20230822 | 103900 | 62456730 | 8240 | 8260 | 8300 | 8240 | 310 |
| 488 | 20230822 | 103800 | 59890550 | 8250 | 8250 | 8250 | 8250 | 34 |
| 489 | 20230822 | 103700 | 59610050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 490 | 20230822 | 103600 | 59610050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 491 | 20230822 | 103500 | 59610050 | 8230 | 8230 | 8230 | 8230 | 313 |
| 492 | 20230822 | 103400 | 57034060 | 8240 | 8250 | 8250 | 8240 | 136 |
| 493 | 20230822 | 103300 | 55913220 | 8240 | 8240 | 8240 | 8240 | 0 |
| 494 | 20230822 | 103200 | 55913220 | 8240 | 8240 | 8240 | 8240 | 0 |
| 495 | 20230822 | 103100 | 55913220 | 8240 | 8250 | 8250 | 8240 | 55 |
| 496 | 20230822 | 103000 | 55459500 | 8240 | 8240 | 8240 | 8240 | 31 |
| 497 | 20230822 | 102900 | 55204060 | 8240 | 8240 | 8240 | 8240 | 0 |
| 498 | 20230822 | 102800 | 55204060 | 8240 | 8240 | 8240 | 8240 | 4 |
| 499 | 20230822 | 102700 | 55171100 | 8210 | 8230 | 8230 | 8210 | 244 |
| 500 | 20230822 | 102600 | 53167840 | 8210 | 8230 | 8230 | 8210 | 30 |
| 501 | 20230822 | 102500 | 52921280 | 8240 | 8240 | 8240 | 8240 | 0 |
| 502 | 20230822 | 102400 | 52921280 | 8240 | 8240 | 8240 | 8240 | 0 |
| 503 | 20230822 | 102300 | 52921280 | 8240 | 8240 | 8240 | 8240 | 568 |
| 504 | 20230822 | 102200 | 48240960 | 8240 | 8240 | 8240 | 8240 | 578 |
| 505 | 20230822 | 102100 | 43478240 | 8230 | 8230 | 8230 | 8230 | 31 |
| 506 | 20230822 | 102000 | 43223110 | 8230 | 8230 | 8230 | 8230 | 119 |
| 507 | 20230822 | 101900 | 42243740 | 8230 | 8230 | 8230 | 8230 | 4 |
| 508 | 20230822 | 101800 | 42210820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 509 | 20230822 | 101700 | 42210820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 510 | 20230822 | 101600 | 42210820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 511 | 20230822 | 101500 | 42210820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 512 | 20230822 | 101400 | 42210820 | 8210 | 8240 | 8240 | 8210 | 21 |
| 513 | 20230822 | 101300 | 42038010 | 8240 | 8240 | 8240 | 8240 | 0 |
| 514 | 20230822 | 101200 | 42038010 | 8240 | 8240 | 8240 | 8240 | 2 |
| 515 | 20230822 | 101100 | 42021530 | 8230 | 8230 | 8230 | 8230 | 0 |
| 516 | 20230822 | 101000 | 42021530 | 8230 | 8240 | 8240 | 8230 | 18 |
| 517 | 20230822 | 100900 | 41873220 | 8240 | 8240 | 8240 | 8240 | 178 |
| 518 | 20230822 | 100800 | 40406500 | 8240 | 8240 | 8240 | 8240 | 5 |
| 519 | 20230822 | 100700 | 40365300 | 8240 | 8240 | 8240 | 8240 | 2 |
| 520 | 20230822 | 100600 | 40348820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 521 | 20230822 | 100500 | 40348820 | 8230 | 8230 | 8230 | 8230 | 52 |
| 522 | 20230822 | 100400 | 39920860 | 8240 | 8240 | 8240 | 8240 | 0 |
| 523 | 20230822 | 100300 | 39920860 | 8240 | 8240 | 8240 | 8240 | 0 |
| 524 | 20230822 | 100200 | 39920860 | 8240 | 8240 | 8240 | 8240 | 86 |
| 525 | 20230822 | 100100 | 39212220 | 8240 | 8230 | 8240 | 8230 | 209 |
| 526 | 20230822 | 100000 | 37490540 | 8230 | 8230 | 8230 | 8230 | 21 |
| 527 | 20230822 | 095900 | 37317710 | 8230 | 8230 | 8240 | 8230 | 218 |
| 528 | 20230822 | 095800 | 35523560 | 8230 | 8230 | 8230 | 8220 | 149 |
| 529 | 20230822 | 095700 | 34298650 | 8230 | 8230 | 8230 | 8230 | 7 |
| 530 | 20230822 | 095600 | 34241040 | 8230 | 8230 | 8230 | 8220 | 57 |
| 531 | 20230822 | 095500 | 33771940 | 8230 | 8220 | 8230 | 8220 | 556 |
| 532 | 20230822 | 095400 | 29196630 | 8210 | 8190 | 8210 | 8190 | 231 |
| 533 | 20230822 | 095300 | 27301250 | 8180 | 8190 | 8190 | 8100 | 1283 |
| 534 | 20230822 | 095200 | 16830810 | 8190 | 8190 | 8200 | 8190 | 80 |
| 535 | 20230822 | 095100 | 16175120 | 8190 | 8190 | 8190 | 8190 | 58 |
| 536 | 20230822 | 095000 | 15700100 | 8190 | 8150 | 8190 | 8150 | 612 |
| 537 | 20230822 | 094900 | 10705900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 538 | 20230822 | 094800 | 10705900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 539 | 20230822 | 094700 | 10705900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 540 | 20230822 | 094600 | 10705900 | 8150 | 8150 | 8150 | 8150 | 4 |
| 541 | 20230822 | 094500 | 10673300 | 8150 | 8150 | 8150 | 8150 | 0 |
| 542 | 20230822 | 094400 | 10673300 | 8150 | 8150 | 8150 | 8150 | 3 |
| 543 | 20230822 | 094300 | 10648850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 544 | 20230822 | 094200 | 10648850 | 8150 | 8150 | 8150 | 8150 | 13 |
| 545 | 20230822 | 094100 | 10542900 | 8150 | 8130 | 8150 | 8130 | 49 |
| 546 | 20230822 | 094000 | 10144130 | 8130 | 8120 | 8130 | 8120 | 300 |
| 547 | 20230822 | 093900 | 7705470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 548 | 20230822 | 093800 | 7705470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 549 | 20230822 | 093700 | 7705470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 550 | 20230822 | 093600 | 7705470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 551 | 20230822 | 093500 | 7705470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 552 | 20230822 | 093400 | 7705470 | 8100 | 8100 | 8100 | 8100 | 63 |
| 553 | 20230822 | 093300 | 7195170 | 8100 | 8100 | 8100 | 8100 | 1 |
| 554 | 20230822 | 093200 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 555 | 20230822 | 093100 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 556 | 20230822 | 093000 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 557 | 20230822 | 092900 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 558 | 20230822 | 092800 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 559 | 20230822 | 092700 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 560 | 20230822 | 092600 | 7187070 | 8110 | 8110 | 8110 | 8110 | 0 |
| 561 | 20230822 | 092500 | 7187070 | 8110 | 8100 | 8110 | 8100 | 120 |
| 562 | 20230822 | 092400 | 6214170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 563 | 20230822 | 092300 | 6214170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 564 | 20230822 | 092200 | 6214170 | 8090 | 8090 | 8090 | 8090 | 11 |
| 565 | 20230822 | 092100 | 6125180 | 8080 | 8080 | 8080 | 8080 | 4 |
| 566 | 20230822 | 092000 | 6092860 | 8090 | 8090 | 8090 | 8090 | 0 |
| 567 | 20230822 | 091900 | 6092860 | 8090 | 8090 | 8090 | 8090 | 0 |
| 568 | 20230822 | 091800 | 6092860 | 8090 | 8090 | 8090 | 8090 | 0 |
| 569 | 20230822 | 091700 | 6092860 | 8090 | 8090 | 8090 | 8090 | 94 |
| 570 | 20230822 | 091600 | 5332400 | 8090 | 8090 | 8090 | 8090 | 0 |
| 571 | 20230822 | 091500 | 5332400 | 8090 | 8090 | 8090 | 8090 | 0 |
| 572 | 20230822 | 091400 | 5332400 | 8090 | 8090 | 8090 | 8090 | 0 |
| 573 | 20230822 | 091300 | 5332400 | 8090 | 8110 | 8110 | 8090 | 77 |
| 574 | 20230822 | 091200 | 4709280 | 8120 | 8120 | 8120 | 8120 | 3 |
| 575 | 20230822 | 091100 | 4684920 | 8100 | 8100 | 8100 | 8100 | 0 |
| 576 | 20230822 | 091000 | 4684920 | 8100 | 8100 | 8100 | 8100 | 0 |
| 577 | 20230822 | 090900 | 4684920 | 8100 | 8100 | 8100 | 8100 | 0 |
| 578 | 20230822 | 090800 | 4684920 | 8100 | 8100 | 8100 | 8100 | 0 |
| 579 | 20230822 | 090700 | 4684920 | 8100 | 8100 | 8100 | 8100 | 0 |
| 580 | 20230822 | 090600 | 4684920 | 8100 | 8110 | 8110 | 8100 | 37 |
| 581 | 20230822 | 090500 | 4385210 | 8100 | 8110 | 8110 | 8100 | 36 |
| 582 | 20230822 | 090400 | 4093600 | 8120 | 8120 | 8120 | 8120 | 2 |
| 583 | 20230822 | 090300 | 4077360 | 8140 | 8140 | 8140 | 8140 | 17 |
| 584 | 20230822 | 090200 | 3938980 | 8140 | 8140 | 8140 | 8140 | 9 |
| 585 | 20230822 | 090100 | 3865720 | 8150 | 8120 | 8150 | 8120 | 61 |
| 586 | 20230822 | 090000 | 3369770 | 8120 | 8100 | 8120 | 8100 | 416 |