29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 3 | 20240905 | 184500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240905 | 184400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240905 | 184300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240905 | 184200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240905 | 184100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240905 | 184000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240905 | 183900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240905 | 183800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240905 | 183700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240905 | 183600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240905 | 183500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240905 | 183400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240905 | 183300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240905 | 183200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240905 | 183100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240905 | 183000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240905 | 182900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240905 | 182800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240905 | 182700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240905 | 182600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240905 | 182500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240905 | 182400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240905 | 182300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240905 | 182200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240905 | 182100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240905 | 182000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240905 | 181900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240905 | 181800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240905 | 181700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240905 | 181600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 33 | 20240905 | 181500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240905 | 181400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240905 | 181300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240905 | 181200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240905 | 181100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240905 | 181000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240905 | 180900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240905 | 180800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240905 | 180700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240905 | 180600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240905 | 180500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240905 | 180400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240905 | 180300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240905 | 180200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240905 | 180100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240905 | 180000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240905 | 175900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240905 | 175800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240905 | 175700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240905 | 175600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240905 | 175500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240905 | 175400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240905 | 175300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240905 | 175200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240905 | 175100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240905 | 175000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240905 | 174900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240905 | 174800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240905 | 174700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240905 | 174600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 63 | 20240905 | 174500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240905 | 174400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240905 | 174300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240905 | 174200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240905 | 174100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240905 | 174000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240905 | 173900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240905 | 173800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240905 | 173700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240905 | 173600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240905 | 173500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240905 | 173400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240905 | 173300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240905 | 173200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240905 | 173100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240905 | 173000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240905 | 172900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240905 | 172800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240905 | 172700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240905 | 172600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240905 | 172500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240905 | 172400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240905 | 172300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240905 | 172200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240905 | 172100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240905 | 172000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240905 | 171900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240905 | 171800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240905 | 171700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240905 | 171600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 93 | 20240905 | 171500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240905 | 171400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240905 | 171300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240905 | 171200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240905 | 171100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240905 | 171000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240905 | 170900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240905 | 170800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240905 | 170700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240905 | 170600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240905 | 170500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240905 | 170400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240905 | 170300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240905 | 170200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240905 | 170100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240905 | 170000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240905 | 165900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240905 | 165800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240905 | 165700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240905 | 165600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240905 | 165500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240905 | 165400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240905 | 165300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240905 | 165200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240905 | 165100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240905 | 165000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240905 | 164900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240905 | 164800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240905 | 164700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240905 | 164600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 123 | 20240905 | 164500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240905 | 164400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240905 | 164300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240905 | 164200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240905 | 164100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240905 | 164000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240905 | 163900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240905 | 163800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240905 | 163700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240905 | 163600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240905 | 163500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240905 | 163400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240905 | 163300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240905 | 163200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240905 | 163100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240905 | 163000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240905 | 162900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240905 | 162800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240905 | 162700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240905 | 162600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240905 | 162500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240905 | 162400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240905 | 162300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240905 | 162200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240905 | 162100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240905 | 162000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240905 | 161900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240905 | 161800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240905 | 161700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240905 | 161600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 153 | 20240905 | 161500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240905 | 161400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240905 | 161300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240905 | 161200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240905 | 161100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240905 | 161000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240905 | 160900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240905 | 160800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240905 | 160700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240905 | 160600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240905 | 160500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240905 | 160400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240905 | 160300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240905 | 160200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240905 | 160100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240905 | 160000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240905 | 155900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240905 | 155800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240905 | 155700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240905 | 155600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240905 | 155500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240905 | 155400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240905 | 155300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240905 | 155200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240905 | 155100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240905 | 155000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240905 | 154900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240905 | 154800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240905 | 154700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240905 | 154600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 183 | 20240905 | 154500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240905 | 154400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240905 | 154300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240905 | 154200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240905 | 154100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240905 | 154000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240905 | 153900 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240905 | 153800 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240905 | 153700 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240905 | 153600 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240905 | 153500 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240905 | 153400 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240905 | 153300 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240905 | 153200 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240905 | 153100 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240905 | 153000 | 4350061930 | 2735 | 2735 | 2735 | 2735 | 22125 |
| 199 | 20240905 | 152900 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240905 | 152800 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240905 | 152700 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240905 | 152600 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240905 | 152500 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240905 | 152400 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240905 | 152300 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240905 | 152200 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240905 | 152100 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240905 | 152000 | 4289550055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240905 | 151900 | 4289550055 | 2735 | 2745 | 2745 | 2735 | 586 |
| 210 | 20240905 | 151800 | 4287946030 | 2745 | 2730 | 2750 | 2730 | 22926 |
| 211 | 20240905 | 151700 | 4225119090 | 2730 | 2730 | 2730 | 2730 | 4666 |
| 212 | 20240905 | 151600 | 4212380910 | 2730 | 2730 | 2730 | 2725 | 18389 |
| 213 | 20240905 | 151500 | 4162246740 | 2730 | 2735 | 2735 | 2725 | 6484 |
| 214 | 20240905 | 151400 | 4144545735 | 2735 | 2730 | 2735 | 2730 | 586 |
| 215 | 20240905 | 151300 | 4142945415 | 2730 | 2730 | 2735 | 2730 | 591 |
| 216 | 20240905 | 151200 | 4141331960 | 2730 | 2730 | 2735 | 2730 | 827 |
| 217 | 20240905 | 151100 | 4139073480 | 2730 | 2735 | 2735 | 2730 | 2676 |
| 218 | 20240905 | 151000 | 4131767820 | 2730 | 2730 | 2735 | 2730 | 4793 |
| 219 | 20240905 | 150900 | 4118682715 | 2730 | 2735 | 2735 | 2730 | 7912 |
| 220 | 20240905 | 150800 | 4097082405 | 2735 | 2735 | 2735 | 2735 | 2129 |
| 221 | 20240905 | 150700 | 4091259590 | 2735 | 2730 | 2735 | 2730 | 1157 |
| 222 | 20240905 | 150600 | 4088095245 | 2735 | 2735 | 2735 | 2730 | 1057 |
| 223 | 20240905 | 150500 | 4085204360 | 2735 | 2735 | 2735 | 2730 | 243 |
| 224 | 20240905 | 150400 | 4084539805 | 2735 | 2740 | 2740 | 2730 | 4906 |
| 225 | 20240905 | 150300 | 4071139710 | 2735 | 2735 | 2740 | 2735 | 213 |
| 226 | 20240905 | 150200 | 4070557090 | 2740 | 2735 | 2740 | 2735 | 4751 |
| 227 | 20240905 | 150100 | 4057563085 | 2730 | 2730 | 2735 | 2730 | 201 |
| 228 | 20240905 | 150000 | 4057013795 | 2735 | 2730 | 2735 | 2730 | 1050 |
| 229 | 20240905 | 145900 | 4054147065 | 2735 | 2735 | 2735 | 2730 | 103 |
| 230 | 20240905 | 145800 | 4053865375 | 2735 | 2725 | 2735 | 2725 | 1411 |
| 231 | 20240905 | 145700 | 4050018325 | 2730 | 2730 | 2730 | 2725 | 1064 |
| 232 | 20240905 | 145600 | 4047114125 | 2735 | 2735 | 2735 | 2725 | 2087 |
| 233 | 20240905 | 145500 | 4041418790 | 2730 | 2730 | 2730 | 2730 | 2887 |
| 234 | 20240905 | 145400 | 4033537280 | 2730 | 2725 | 2730 | 2725 | 6552 |
| 235 | 20240905 | 145300 | 4015683075 | 2730 | 2725 | 2730 | 2725 | 216 |
| 236 | 20240905 | 145200 | 4015094435 | 2725 | 2730 | 2730 | 2725 | 559 |
| 237 | 20240905 | 145100 | 4013569115 | 2725 | 2730 | 2730 | 2725 | 1185 |
| 238 | 20240905 | 145000 | 4010335790 | 2725 | 2735 | 2735 | 2720 | 279 |
| 239 | 20240905 | 144900 | 4009576200 | 2730 | 2735 | 2735 | 2730 | 3916 |
| 240 | 20240905 | 144800 | 3998885480 | 2735 | 2740 | 2740 | 2730 | 667 |
| 241 | 20240905 | 144700 | 3997061195 | 2740 | 2730 | 2740 | 2730 | 16628 |
| 242 | 20240905 | 144600 | 3951635810 | 2730 | 2725 | 2730 | 2720 | 1207 |
| 243 | 20240905 | 144500 | 3948352650 | 2730 | 2725 | 2730 | 2720 | 1863 |
| 244 | 20240905 | 144400 | 3943278670 | 2730 | 2730 | 2730 | 2725 | 2167 |
| 245 | 20240905 | 144300 | 3937365565 | 2730 | 2730 | 2730 | 2725 | 2185 |
| 246 | 20240905 | 144200 | 3931401825 | 2730 | 2735 | 2735 | 2725 | 3409 |
| 247 | 20240905 | 144100 | 3922105105 | 2725 | 2730 | 2735 | 2725 | 4167 |
| 248 | 20240905 | 144000 | 3910730675 | 2730 | 2730 | 2730 | 2725 | 584 |
| 249 | 20240905 | 143900 | 3909136750 | 2730 | 2725 | 2730 | 2725 | 12565 |
| 250 | 20240905 | 143800 | 3874896955 | 2730 | 2730 | 2730 | 2725 | 897 |
| 251 | 20240905 | 143700 | 3872449485 | 2725 | 2730 | 2730 | 2725 | 1591 |
| 252 | 20240905 | 143600 | 3868106345 | 2730 | 2730 | 2735 | 2730 | 1345 |
| 253 | 20240905 | 143500 | 3864433650 | 2730 | 2735 | 2735 | 2730 | 538 |
| 254 | 20240905 | 143400 | 3862964885 | 2730 | 2720 | 2735 | 2720 | 23175 |
| 255 | 20240905 | 143300 | 3799710100 | 2725 | 2720 | 2725 | 2720 | 379 |
| 256 | 20240905 | 143200 | 3798679170 | 2725 | 2725 | 2725 | 2710 | 727 |
| 257 | 20240905 | 143100 | 3796707570 | 2725 | 2710 | 2730 | 2710 | 14843 |
| 258 | 20240905 | 143000 | 3756334610 | 2710 | 2710 | 2710 | 2710 | 1330 |
| 259 | 20240905 | 142900 | 3752730310 | 2715 | 2715 | 2720 | 2715 | 2042 |
| 260 | 20240905 | 142800 | 3747184195 | 2715 | 2710 | 2715 | 2710 | 3853 |
| 261 | 20240905 | 142700 | 3736724795 | 2710 | 2705 | 2710 | 2705 | 5823 |
| 262 | 20240905 | 142600 | 3720944635 | 2705 | 2710 | 2710 | 2705 | 274 |
| 263 | 20240905 | 142500 | 3720202705 | 2705 | 2705 | 2710 | 2705 | 516 |
| 264 | 20240905 | 142400 | 3718806890 | 2710 | 2705 | 2710 | 2705 | 866 |
| 265 | 20240905 | 142300 | 3716463300 | 2710 | 2705 | 2715 | 2705 | 320 |
| 266 | 20240905 | 142200 | 3715597610 | 2715 | 2710 | 2715 | 2710 | 3468 |
| 267 | 20240905 | 142100 | 3706194990 | 2710 | 2705 | 2715 | 2705 | 55 |
| 268 | 20240905 | 142000 | 3706046040 | 2705 | 2710 | 2715 | 2705 | 2329 |
| 269 | 20240905 | 141900 | 3699734470 | 2710 | 2715 | 2715 | 2710 | 758 |
| 270 | 20240905 | 141800 | 3697679145 | 2715 | 2715 | 2715 | 2715 | 190 |
| 271 | 20240905 | 141700 | 3697163295 | 2715 | 2710 | 2715 | 2710 | 72 |
| 272 | 20240905 | 141600 | 3696968165 | 2710 | 2715 | 2715 | 2710 | 5512 |
| 273 | 20240905 | 141500 | 3682010085 | 2715 | 2715 | 2715 | 2715 | 4 |
| 274 | 20240905 | 141400 | 3681999225 | 2710 | 2700 | 2710 | 2700 | 3312 |
| 275 | 20240905 | 141300 | 3673024220 | 2705 | 2710 | 2710 | 2705 | 5 |
| 276 | 20240905 | 141200 | 3673010680 | 2710 | 2700 | 2710 | 2700 | 25495 |
| 277 | 20240905 | 141100 | 3603992900 | 2705 | 2700 | 2705 | 2685 | 3607 |
| 278 | 20240905 | 141000 | 3594264945 | 2705 | 2705 | 2705 | 2680 | 38738 |
| 279 | 20240905 | 140900 | 3490017465 | 2700 | 2705 | 2710 | 2700 | 1167 |
| 280 | 20240905 | 140800 | 3486864805 | 2710 | 2705 | 2710 | 2700 | 1822 |
| 281 | 20240905 | 140700 | 3481939645 | 2710 | 2700 | 2710 | 2700 | 7933 |
| 282 | 20240905 | 140600 | 3460480955 | 2700 | 2705 | 2705 | 2700 | 2497 |
| 283 | 20240905 | 140500 | 3453729350 | 2705 | 2705 | 2705 | 2700 | 171 |
| 284 | 20240905 | 140400 | 3453267080 | 2705 | 2710 | 2710 | 2705 | 4166 |
| 285 | 20240905 | 140300 | 3441998020 | 2710 | 2710 | 2710 | 2705 | 1976 |
| 286 | 20240905 | 140200 | 3436652315 | 2710 | 2705 | 2710 | 2705 | 534 |
| 287 | 20240905 | 140100 | 3435207600 | 2705 | 2705 | 2705 | 2700 | 2349 |
| 288 | 20240905 | 140000 | 3428853710 | 2705 | 2705 | 2705 | 2700 | 56 |
| 289 | 20240905 | 135900 | 3428702235 | 2700 | 2705 | 2705 | 2700 | 8102 |
| 290 | 20240905 | 135800 | 3406787825 | 2705 | 2705 | 2705 | 2700 | 109 |
| 291 | 20240905 | 135700 | 3406493505 | 2705 | 2700 | 2705 | 2700 | 1957 |
| 292 | 20240905 | 135600 | 3401206715 | 2705 | 2710 | 2710 | 2700 | 1587 |
| 293 | 20240905 | 135500 | 3396914470 | 2710 | 2710 | 2710 | 2710 | 1 |
| 294 | 20240905 | 135400 | 3396911760 | 2710 | 2705 | 2710 | 2700 | 1419 |
| 295 | 20240905 | 135300 | 3393073560 | 2705 | 2700 | 2705 | 2700 | 3211 |
| 296 | 20240905 | 135200 | 3384400605 | 2710 | 2700 | 2710 | 2700 | 2763 |
| 297 | 20240905 | 135100 | 3376937575 | 2710 | 2700 | 2710 | 2700 | 1175 |
| 298 | 20240905 | 135000 | 3373765025 | 2710 | 2705 | 2710 | 2700 | 14113 |
| 299 | 20240905 | 134900 | 3335634205 | 2705 | 2705 | 2710 | 2700 | 4146 |
| 300 | 20240905 | 134800 | 3324419460 | 2700 | 2705 | 2705 | 2700 | 1006 |
| 301 | 20240905 | 134700 | 3321702740 | 2710 | 2700 | 2710 | 2700 | 462 |
| 302 | 20240905 | 134600 | 3320455320 | 2710 | 2710 | 2710 | 2700 | 757 |
| 303 | 20240905 | 134500 | 3318410880 | 2710 | 2705 | 2715 | 2700 | 44222 |
| 304 | 20240905 | 134400 | 3198907370 | 2715 | 2705 | 2715 | 2705 | 2929 |
| 305 | 20240905 | 134300 | 3190974675 | 2715 | 2705 | 2715 | 2705 | 457 |
| 306 | 20240905 | 134200 | 3189738470 | 2715 | 2715 | 2715 | 2705 | 8093 |
| 307 | 20240905 | 134100 | 3167841490 | 2715 | 2715 | 2715 | 2715 | 31 |
| 308 | 20240905 | 134000 | 3167757325 | 2710 | 2715 | 2715 | 2710 | 473 |
| 309 | 20240905 | 133900 | 3166474285 | 2715 | 2710 | 2715 | 2710 | 586 |
| 310 | 20240905 | 133800 | 3164886160 | 2715 | 2715 | 2715 | 2715 | 28 |
| 311 | 20240905 | 133700 | 3164810140 | 2715 | 2710 | 2725 | 2710 | 1394 |
| 312 | 20240905 | 133600 | 3161025765 | 2715 | 2715 | 2715 | 2715 | 2405 |
| 313 | 20240905 | 133500 | 3154496190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20240905 | 133400 | 3154496190 | 2715 | 2710 | 2725 | 2710 | 184 |
| 315 | 20240905 | 133300 | 3153996795 | 2725 | 2725 | 2725 | 2710 | 624 |
| 316 | 20240905 | 133200 | 3152304145 | 2725 | 2720 | 2725 | 2710 | 1194 |
| 317 | 20240905 | 133100 | 3149067350 | 2725 | 2730 | 2730 | 2720 | 125 |
| 318 | 20240905 | 133000 | 3148727225 | 2730 | 2720 | 2730 | 2720 | 16649 |
| 319 | 20240905 | 132900 | 3103349085 | 2720 | 2715 | 2720 | 2710 | 103 |
| 320 | 20240905 | 132800 | 3103069905 | 2725 | 2715 | 2725 | 2710 | 4425 |
| 321 | 20240905 | 132700 | 3091062535 | 2710 | 2710 | 2715 | 2710 | 611 |
| 322 | 20240905 | 132600 | 3089406695 | 2715 | 2715 | 2715 | 2705 | 696 |
| 323 | 20240905 | 132500 | 3087519810 | 2730 | 2705 | 2730 | 2705 | 11426 |
| 324 | 20240905 | 132400 | 3056415240 | 2715 | 2715 | 2720 | 2700 | 10381 |
| 325 | 20240905 | 132300 | 3028308110 | 2720 | 2720 | 2720 | 2720 | 1 |
| 326 | 20240905 | 132200 | 3028305390 | 2715 | 2715 | 2715 | 2715 | 4859 |
| 327 | 20240905 | 132100 | 3015113205 | 2715 | 2715 | 2715 | 2710 | 321 |
| 328 | 20240905 | 132000 | 3014242195 | 2710 | 2720 | 2720 | 2710 | 396 |
| 329 | 20240905 | 131900 | 3013167380 | 2720 | 2720 | 2720 | 2715 | 237 |
| 330 | 20240905 | 131800 | 3012522755 | 2720 | 2720 | 2720 | 2710 | 413 |
| 331 | 20240905 | 131700 | 3011400395 | 2720 | 2720 | 2720 | 2715 | 5072 |
| 332 | 20240905 | 131600 | 2997609555 | 2720 | 2710 | 2720 | 2700 | 6756 |
| 333 | 20240905 | 131500 | 2979281805 | 2700 | 2700 | 2700 | 2700 | 3028 |
| 334 | 20240905 | 131400 | 2971106205 | 2710 | 2705 | 2710 | 2700 | 3958 |
| 335 | 20240905 | 131300 | 2960411175 | 2700 | 2700 | 2700 | 2700 | 3640 |
| 336 | 20240905 | 131200 | 2950583175 | 2700 | 2705 | 2705 | 2700 | 242 |
| 337 | 20240905 | 131100 | 2949929500 | 2710 | 2705 | 2710 | 2700 | 5761 |
| 338 | 20240905 | 131000 | 2934373975 | 2705 | 2705 | 2720 | 2705 | 6437 |
| 339 | 20240905 | 130900 | 2916960375 | 2720 | 2715 | 2720 | 2700 | 10746 |
| 340 | 20240905 | 130800 | 2887842705 | 2715 | 2715 | 2715 | 2715 | 1 |
| 341 | 20240905 | 130700 | 2887839990 | 2700 | 2715 | 2715 | 2700 | 10265 |
| 342 | 20240905 | 130600 | 2860096830 | 2715 | 2705 | 2715 | 2705 | 1104 |
| 343 | 20240905 | 130500 | 2857103470 | 2705 | 2710 | 2715 | 2705 | 1963 |
| 344 | 20240905 | 130400 | 2851787910 | 2710 | 2710 | 2710 | 2710 | 8100 |
| 345 | 20240905 | 130300 | 2829836910 | 2700 | 2700 | 2710 | 2700 | 674 |
| 346 | 20240905 | 130200 | 2828017070 | 2710 | 2700 | 2710 | 2700 | 233 |
| 347 | 20240905 | 130100 | 2827387960 | 2700 | 2700 | 2705 | 2700 | 5272 |
| 348 | 20240905 | 130000 | 2813143240 | 2700 | 2705 | 2705 | 2695 | 1292 |
| 349 | 20240905 | 125900 | 2809656175 | 2705 | 2700 | 2705 | 2700 | 5149 |
| 350 | 20240905 | 125800 | 2795740610 | 2700 | 2700 | 2705 | 2700 | 634 |
| 351 | 20240905 | 125700 | 2794028780 | 2705 | 2700 | 2705 | 2695 | 11275 |
| 352 | 20240905 | 125600 | 2763632220 | 2700 | 2705 | 2705 | 2695 | 36268 |
| 353 | 20240905 | 125500 | 2665708055 | 2705 | 2705 | 2710 | 2700 | 2849 |
| 354 | 20240905 | 125400 | 2658005795 | 2705 | 2710 | 2710 | 2705 | 6508 |
| 355 | 20240905 | 125300 | 2640401650 | 2705 | 2710 | 2710 | 2705 | 2741 |
| 356 | 20240905 | 125200 | 2632974670 | 2710 | 2710 | 2710 | 2705 | 1567 |
| 357 | 20240905 | 125100 | 2628735295 | 2710 | 2710 | 2710 | 2705 | 692 |
| 358 | 20240905 | 125000 | 2626862985 | 2710 | 2710 | 2710 | 2705 | 418 |
| 359 | 20240905 | 124900 | 2625730705 | 2710 | 2705 | 2710 | 2705 | 7032 |
| 360 | 20240905 | 124800 | 2606698595 | 2710 | 2705 | 2715 | 2705 | 284 |
| 361 | 20240905 | 124700 | 2605930200 | 2715 | 2715 | 2715 | 2705 | 891 |
| 362 | 20240905 | 124600 | 2603517510 | 2715 | 2710 | 2720 | 2710 | 455 |
| 363 | 20240905 | 124500 | 2602283925 | 2705 | 2710 | 2720 | 2705 | 3746 |
| 364 | 20240905 | 124400 | 2592139895 | 2720 | 2715 | 2720 | 2710 | 864 |
| 365 | 20240905 | 124300 | 2589796065 | 2720 | 2710 | 2720 | 2710 | 7489 |
| 366 | 20240905 | 124200 | 2569474335 | 2715 | 2710 | 2715 | 2710 | 3 |
| 367 | 20240905 | 124100 | 2569466195 | 2715 | 2710 | 2715 | 2705 | 11992 |
| 368 | 20240905 | 124000 | 2537001500 | 2710 | 2710 | 2715 | 2705 | 7308 |
| 369 | 20240905 | 123900 | 2517203375 | 2710 | 2710 | 2710 | 2705 | 1394 |
| 370 | 20240905 | 123800 | 2513432205 | 2710 | 2710 | 2710 | 2705 | 2075 |
| 371 | 20240905 | 123700 | 2507814335 | 2710 | 2710 | 2710 | 2710 | 2119 |
| 372 | 20240905 | 123600 | 2502071845 | 2715 | 2715 | 2715 | 2710 | 17603 |
| 373 | 20240905 | 123500 | 2454334310 | 2715 | 2715 | 2715 | 2710 | 663 |
| 374 | 20240905 | 123400 | 2452537330 | 2715 | 2710 | 2715 | 2710 | 1134 |
| 375 | 20240905 | 123300 | 2449464170 | 2710 | 2710 | 2710 | 2710 | 1013 |
| 376 | 20240905 | 123200 | 2446718940 | 2715 | 2720 | 2720 | 2710 | 2468 |
| 377 | 20240905 | 123100 | 2440029790 | 2720 | 2715 | 2720 | 2710 | 17404 |
| 378 | 20240905 | 123000 | 2392833050 | 2710 | 2715 | 2715 | 2710 | 3885 |
| 379 | 20240905 | 122900 | 2382294270 | 2720 | 2715 | 2720 | 2715 | 1334 |
| 380 | 20240905 | 122800 | 2378672390 | 2715 | 2715 | 2715 | 2715 | 5185 |
| 381 | 20240905 | 122700 | 2364595115 | 2715 | 2715 | 2715 | 2715 | 242 |
| 382 | 20240905 | 122600 | 2363938085 | 2715 | 2720 | 2720 | 2715 | 6371 |
| 383 | 20240905 | 122500 | 2346639830 | 2720 | 2720 | 2725 | 2715 | 2390 |
| 384 | 20240905 | 122400 | 2340139645 | 2720 | 2725 | 2725 | 2720 | 5320 |
| 385 | 20240905 | 122300 | 2325668715 | 2725 | 2720 | 2725 | 2715 | 3927 |
| 386 | 20240905 | 122200 | 2314988445 | 2725 | 2720 | 2725 | 2720 | 2138 |
| 387 | 20240905 | 122100 | 2309173025 | 2720 | 2725 | 2725 | 2720 | 4 |
| 388 | 20240905 | 122000 | 2309162140 | 2725 | 2720 | 2725 | 2715 | 2572 |
| 389 | 20240905 | 121900 | 2302167295 | 2720 | 2720 | 2720 | 2720 | 2216 |
| 390 | 20240905 | 121800 | 2296139775 | 2720 | 2725 | 2725 | 2720 | 1984 |
| 391 | 20240905 | 121700 | 2290735895 | 2725 | 2715 | 2725 | 2715 | 3491 |
| 392 | 20240905 | 121600 | 2281254790 | 2715 | 2725 | 2725 | 2715 | 9770 |
| 393 | 20240905 | 121500 | 2254680390 | 2725 | 2730 | 2730 | 2725 | 142 |
| 394 | 20240905 | 121400 | 2254293400 | 2730 | 2730 | 2730 | 2725 | 1418 |
| 395 | 20240905 | 121300 | 2250424160 | 2730 | 2730 | 2730 | 2730 | 154 |
| 396 | 20240905 | 121200 | 2250003740 | 2730 | 2730 | 2730 | 2730 | 19 |
| 397 | 20240905 | 121100 | 2249951870 | 2720 | 2730 | 2730 | 2720 | 4666 |
| 398 | 20240905 | 121000 | 2237250110 | 2720 | 2720 | 2720 | 2720 | 1946 |
| 399 | 20240905 | 120900 | 2231956990 | 2725 | 2730 | 2730 | 2725 | 930 |
| 400 | 20240905 | 120800 | 2229421675 | 2730 | 2725 | 2730 | 2725 | 4490 |
| 401 | 20240905 | 120700 | 2217186415 | 2725 | 2720 | 2725 | 2720 | 1628 |
| 402 | 20240905 | 120600 | 2212757510 | 2720 | 2720 | 2720 | 2720 | 1332 |
| 403 | 20240905 | 120500 | 2209134470 | 2720 | 2720 | 2725 | 2720 | 5447 |
| 404 | 20240905 | 120400 | 2194308685 | 2725 | 2720 | 2725 | 2720 | 790 |
| 405 | 20240905 | 120300 | 2192158485 | 2725 | 2725 | 2725 | 2720 | 535 |
| 406 | 20240905 | 120200 | 2190701610 | 2725 | 2725 | 2725 | 2725 | 38 |
| 407 | 20240905 | 120100 | 2190598060 | 2725 | 2720 | 2725 | 2720 | 829 |
| 408 | 20240905 | 120000 | 2188343090 | 2725 | 2725 | 2725 | 2725 | 155 |
| 409 | 20240905 | 115900 | 2187920715 | 2725 | 2725 | 2735 | 2725 | 1145 |
| 410 | 20240905 | 115800 | 2184800490 | 2735 | 2725 | 2735 | 2720 | 8218 |
| 411 | 20240905 | 115700 | 2162386260 | 2725 | 2730 | 2730 | 2725 | 312 |
| 412 | 20240905 | 115600 | 2161536030 | 2730 | 2725 | 2730 | 2720 | 12857 |
| 413 | 20240905 | 115500 | 2126513205 | 2725 | 2725 | 2725 | 2725 | 652 |
| 414 | 20240905 | 115400 | 2124736505 | 2725 | 2730 | 2730 | 2725 | 106 |
| 415 | 20240905 | 115300 | 2124447625 | 2730 | 2725 | 2730 | 2725 | 2525 |
| 416 | 20240905 | 115200 | 2117566990 | 2730 | 2725 | 2730 | 2725 | 539 |
| 417 | 20240905 | 115100 | 2116098075 | 2725 | 2725 | 2725 | 2725 | 2931 |
| 418 | 20240905 | 115000 | 2108111100 | 2725 | 2725 | 2725 | 2725 | 356 |
| 419 | 20240905 | 114900 | 2107141000 | 2725 | 2725 | 2725 | 2710 | 3073 |
| 420 | 20240905 | 114800 | 2098802170 | 2725 | 2720 | 2725 | 2720 | 3006 |
| 421 | 20240905 | 114700 | 2090614120 | 2720 | 2725 | 2725 | 2720 | 104 |
| 422 | 20240905 | 114600 | 2090331185 | 2720 | 2725 | 2725 | 2720 | 1782 |
| 423 | 20240905 | 114500 | 2085475485 | 2725 | 2720 | 2725 | 2720 | 2701 |
| 424 | 20240905 | 114400 | 2078128760 | 2720 | 2730 | 2730 | 2720 | 2364 |
| 425 | 20240905 | 114300 | 2071691480 | 2730 | 2730 | 2730 | 2730 | 618 |
| 426 | 20240905 | 114200 | 2070004340 | 2730 | 2730 | 2730 | 2730 | 1001 |
| 427 | 20240905 | 114100 | 2067271610 | 2735 | 2730 | 2735 | 2730 | 461 |
| 428 | 20240905 | 114000 | 2066013065 | 2730 | 2730 | 2730 | 2730 | 180 |
| 429 | 20240905 | 113900 | 2065521665 | 2730 | 2725 | 2730 | 2725 | 206 |
| 430 | 20240905 | 113800 | 2064960285 | 2725 | 2735 | 2735 | 2710 | 13076 |
| 431 | 20240905 | 113700 | 2029488000 | 2735 | 2735 | 2735 | 2715 | 4528 |
| 432 | 20240905 | 113600 | 2017174155 | 2725 | 2730 | 2730 | 2725 | 273 |
| 433 | 20240905 | 113500 | 2016428980 | 2735 | 2735 | 2735 | 2730 | 518 |
| 434 | 20240905 | 113400 | 2015013250 | 2735 | 2740 | 2740 | 2735 | 7360 |
| 435 | 20240905 | 113300 | 1994882130 | 2740 | 2740 | 2740 | 2725 | 181 |
| 436 | 20240905 | 113200 | 1994387985 | 2735 | 2715 | 2735 | 2715 | 5637 |
| 437 | 20240905 | 113100 | 1978987715 | 2725 | 2725 | 2725 | 2715 | 4656 |
| 438 | 20240905 | 113000 | 1966306225 | 2725 | 2720 | 2725 | 2715 | 6340 |
| 439 | 20240905 | 112900 | 1949063630 | 2720 | 2710 | 2725 | 2710 | 1061 |
| 440 | 20240905 | 112800 | 1946180020 | 2710 | 2730 | 2730 | 2710 | 7813 |
| 441 | 20240905 | 112700 | 1924980395 | 2730 | 2730 | 2730 | 2710 | 12540 |
| 442 | 20240905 | 112600 | 1890895675 | 2730 | 2720 | 2730 | 2715 | 5250 |
| 443 | 20240905 | 112500 | 1876620155 | 2715 | 2725 | 2730 | 2715 | 9912 |
| 444 | 20240905 | 112400 | 1849653330 | 2730 | 2735 | 2735 | 2730 | 2959 |
| 445 | 20240905 | 112300 | 1841567710 | 2735 | 2735 | 2735 | 2730 | 2537 |
| 446 | 20240905 | 112200 | 1834641465 | 2735 | 2725 | 2740 | 2725 | 7052 |
| 447 | 20240905 | 112100 | 1815380825 | 2730 | 2725 | 2730 | 2715 | 12514 |
| 448 | 20240905 | 112000 | 1781347680 | 2725 | 2725 | 2730 | 2720 | 7892 |
| 449 | 20240905 | 111900 | 1759851725 | 2725 | 2735 | 2735 | 2725 | 1363 |
| 450 | 20240905 | 111800 | 1756130495 | 2735 | 2740 | 2740 | 2735 | 289 |
| 451 | 20240905 | 111700 | 1755338765 | 2740 | 2735 | 2745 | 2730 | 2852 |
| 452 | 20240905 | 111600 | 1747527425 | 2745 | 2745 | 2745 | 2730 | 8352 |
| 453 | 20240905 | 111500 | 1724708205 | 2740 | 2745 | 2750 | 2740 | 4309 |
| 454 | 20240905 | 111400 | 1712897680 | 2745 | 2745 | 2750 | 2740 | 1244 |
| 455 | 20240905 | 111300 | 1709482940 | 2745 | 2745 | 2745 | 2740 | 976 |
| 456 | 20240905 | 111200 | 1706805635 | 2745 | 2750 | 2750 | 2745 | 1136 |
| 457 | 20240905 | 111100 | 1703681765 | 2750 | 2750 | 2750 | 2740 | 1709 |
| 458 | 20240905 | 111000 | 1698998375 | 2750 | 2735 | 2750 | 2730 | 16293 |
| 459 | 20240905 | 110900 | 1654481470 | 2735 | 2740 | 2740 | 2730 | 7348 |
| 460 | 20240905 | 110800 | 1634406095 | 2740 | 2750 | 2750 | 2730 | 24256 |
| 461 | 20240905 | 110700 | 1567981425 | 2750 | 2760 | 2760 | 2745 | 17030 |
| 462 | 20240905 | 110600 | 1521122365 | 2760 | 2765 | 2765 | 2760 | 7881 |
| 463 | 20240905 | 110500 | 1499367960 | 2770 | 2765 | 2770 | 2765 | 3554 |
| 464 | 20240905 | 110400 | 1489536955 | 2770 | 2765 | 2770 | 2765 | 6699 |
| 465 | 20240905 | 110300 | 1471013430 | 2770 | 2770 | 2770 | 2765 | 3443 |
| 466 | 20240905 | 110200 | 1461489245 | 2770 | 2770 | 2775 | 2765 | 8121 |
| 467 | 20240905 | 110100 | 1438996200 | 2775 | 2775 | 2775 | 2770 | 5980 |
| 468 | 20240905 | 110000 | 1422431220 | 2775 | 2780 | 2780 | 2775 | 7775 |
| 469 | 20240905 | 105900 | 1400855470 | 2780 | 2775 | 2780 | 2775 | 7576 |
| 470 | 20240905 | 105800 | 1379830100 | 2780 | 2775 | 2780 | 2775 | 1742 |
| 471 | 20240905 | 105700 | 1374993890 | 2780 | 2785 | 2785 | 2780 | 16689 |
| 472 | 20240905 | 105600 | 1328597760 | 2785 | 2785 | 2785 | 2780 | 10861 |
| 473 | 20240905 | 105500 | 1298403070 | 2785 | 2785 | 2785 | 2785 | 376 |
| 474 | 20240905 | 105400 | 1297355910 | 2785 | 2790 | 2790 | 2785 | 17889 |
| 475 | 20240905 | 105300 | 1247534580 | 2795 | 2790 | 2795 | 2790 | 5152 |
| 476 | 20240905 | 105200 | 1233160130 | 2795 | 2790 | 2795 | 2790 | 12189 |
| 477 | 20240905 | 105100 | 1199152765 | 2795 | 2795 | 2795 | 2795 | 673 |
| 478 | 20240905 | 105000 | 1197271730 | 2795 | 2795 | 2795 | 2790 | 14666 |
| 479 | 20240905 | 104900 | 1156353485 | 2795 | 2800 | 2800 | 2795 | 2581 |
| 480 | 20240905 | 104800 | 1149139585 | 2800 | 2800 | 2800 | 2800 | 1041 |
| 481 | 20240905 | 104700 | 1146224785 | 2800 | 2800 | 2800 | 2800 | 846 |
| 482 | 20240905 | 104600 | 1143855985 | 2800 | 2795 | 2810 | 2795 | 4494 |
| 483 | 20240905 | 104500 | 1131279285 | 2800 | 2800 | 2800 | 2795 | 13146 |
| 484 | 20240905 | 104400 | 1094518465 | 2800 | 2800 | 2800 | 2800 | 2312 |
| 485 | 20240905 | 104300 | 1088044865 | 2800 | 2800 | 2800 | 2795 | 1020 |
| 486 | 20240905 | 104200 | 1085189140 | 2800 | 2800 | 2800 | 2795 | 1160 |
| 487 | 20240905 | 104100 | 1081944875 | 2800 | 2800 | 2800 | 2800 | 401 |
| 488 | 20240905 | 104000 | 1080822075 | 2800 | 2795 | 2800 | 2795 | 73 |
| 489 | 20240905 | 103900 | 1080617680 | 2800 | 2800 | 2805 | 2800 | 2732 |
| 490 | 20240905 | 103800 | 1072967830 | 2805 | 2805 | 2805 | 2805 | 30 |
| 491 | 20240905 | 103700 | 1072883680 | 2805 | 2810 | 2810 | 2805 | 34 |
| 492 | 20240905 | 103600 | 1072788260 | 2810 | 2810 | 2810 | 2810 | 984 |
| 493 | 20240905 | 103500 | 1070023220 | 2805 | 2800 | 2805 | 2795 | 7264 |
| 494 | 20240905 | 103400 | 1049680410 | 2800 | 2800 | 2800 | 2795 | 633 |
| 495 | 20240905 | 103300 | 1047909015 | 2800 | 2800 | 2800 | 2800 | 1657 |
| 496 | 20240905 | 103200 | 1043269415 | 2800 | 2795 | 2800 | 2795 | 10532 |
| 497 | 20240905 | 103100 | 1013782320 | 2800 | 2800 | 2800 | 2795 | 661 |
| 498 | 20240905 | 103000 | 1011933840 | 2800 | 2800 | 2800 | 2795 | 59 |
| 499 | 20240905 | 102900 | 1011768645 | 2795 | 2800 | 2800 | 2795 | 39 |
| 500 | 20240905 | 102800 | 1011659460 | 2800 | 2805 | 2805 | 2800 | 4682 |
| 501 | 20240905 | 102700 | 998549810 | 2800 | 2805 | 2805 | 2800 | 1087 |
| 502 | 20240905 | 102600 | 995506105 | 2805 | 2810 | 2810 | 2805 | 3640 |
| 503 | 20240905 | 102500 | 985295855 | 2810 | 2810 | 2810 | 2810 | 876 |
| 504 | 20240905 | 102400 | 982834295 | 2810 | 2805 | 2810 | 2805 | 486 |
| 505 | 20240905 | 102300 | 981470825 | 2800 | 2805 | 2810 | 2800 | 257 |
| 506 | 20240905 | 102200 | 980750635 | 2805 | 2800 | 2805 | 2800 | 3140 |
| 507 | 20240905 | 102100 | 971956700 | 2805 | 2805 | 2805 | 2800 | 556 |
| 508 | 20240905 | 102000 | 970399620 | 2805 | 2805 | 2810 | 2800 | 2621 |
| 509 | 20240905 | 101900 | 963053360 | 2805 | 2805 | 2805 | 2800 | 10380 |
| 510 | 20240905 | 101800 | 933989225 | 2810 | 2805 | 2810 | 2805 | 3406 |
| 511 | 20240905 | 101700 | 924433190 | 2805 | 2810 | 2810 | 2805 | 382 |
| 512 | 20240905 | 101600 | 923360770 | 2810 | 2805 | 2810 | 2805 | 3082 |
| 513 | 20240905 | 101500 | 914715225 | 2810 | 2810 | 2810 | 2805 | 7719 |
| 514 | 20240905 | 101400 | 893063195 | 2810 | 2805 | 2810 | 2805 | 1512 |
| 515 | 20240905 | 101300 | 888821975 | 2810 | 2810 | 2815 | 2805 | 918 |
| 516 | 20240905 | 101200 | 886242795 | 2810 | 2810 | 2815 | 2810 | 799 |
| 517 | 20240905 | 101100 | 883997505 | 2810 | 2815 | 2815 | 2805 | 5027 |
| 518 | 20240905 | 101000 | 869894355 | 2815 | 2815 | 2815 | 2810 | 28794 |
| 519 | 20240905 | 100900 | 788978075 | 2815 | 2815 | 2815 | 2815 | 610 |
| 520 | 20240905 | 100800 | 787260925 | 2815 | 2820 | 2820 | 2815 | 12871 |
| 521 | 20240905 | 100700 | 751029035 | 2820 | 2820 | 2820 | 2815 | 587 |
| 522 | 20240905 | 100600 | 749373800 | 2820 | 2820 | 2820 | 2815 | 1699 |
| 523 | 20240905 | 100500 | 744585485 | 2820 | 2815 | 2820 | 2815 | 288 |
| 524 | 20240905 | 100400 | 743773360 | 2820 | 2825 | 2825 | 2815 | 1235 |
| 525 | 20240905 | 100300 | 740290640 | 2825 | 2825 | 2825 | 2815 | 2108 |
| 526 | 20240905 | 100200 | 734351345 | 2825 | 2820 | 2825 | 2815 | 708 |
| 527 | 20240905 | 100100 | 732354765 | 2825 | 2825 | 2825 | 2820 | 10388 |
| 528 | 20240905 | 100000 | 703058825 | 2825 | 2825 | 2825 | 2820 | 346 |
| 529 | 20240905 | 095900 | 702081400 | 2820 | 2820 | 2825 | 2815 | 7966 |
| 530 | 20240905 | 095800 | 679625335 | 2820 | 2820 | 2820 | 2820 | 2176 |
| 531 | 20240905 | 095700 | 673489015 | 2820 | 2820 | 2820 | 2820 | 1511 |
| 532 | 20240905 | 095600 | 669227995 | 2815 | 2820 | 2820 | 2815 | 13 |
| 533 | 20240905 | 095500 | 669191375 | 2820 | 2820 | 2820 | 2815 | 885 |
| 534 | 20240905 | 095400 | 666696675 | 2820 | 2815 | 2825 | 2815 | 1472 |
| 535 | 20240905 | 095300 | 662545595 | 2825 | 2825 | 2825 | 2815 | 2273 |
| 536 | 20240905 | 095200 | 656140305 | 2825 | 2820 | 2825 | 2815 | 17893 |
| 537 | 20240905 | 095100 | 605699325 | 2820 | 2825 | 2825 | 2820 | 46 |
| 538 | 20240905 | 095000 | 605569380 | 2825 | 2825 | 2825 | 2825 | 259 |
| 539 | 20240905 | 094900 | 604837705 | 2825 | 2820 | 2825 | 2820 | 453 |
| 540 | 20240905 | 094800 | 603560070 | 2820 | 2825 | 2825 | 2820 | 364 |
| 541 | 20240905 | 094700 | 602533540 | 2820 | 2820 | 2825 | 2820 | 1646 |
| 542 | 20240905 | 094600 | 597885990 | 2825 | 2825 | 2825 | 2825 | 110 |
| 543 | 20240905 | 094500 | 597575240 | 2825 | 2830 | 2830 | 2820 | 1711 |
| 544 | 20240905 | 094400 | 592741630 | 2830 | 2830 | 2830 | 2830 | 101 |
| 545 | 20240905 | 094300 | 592455800 | 2830 | 2825 | 2830 | 2825 | 661 |
| 546 | 20240905 | 094200 | 590587975 | 2830 | 2830 | 2830 | 2830 | 495 |
| 547 | 20240905 | 094100 | 589187125 | 2825 | 2825 | 2830 | 2825 | 653 |
| 548 | 20240905 | 094000 | 587339785 | 2830 | 2825 | 2830 | 2825 | 1459 |
| 549 | 20240905 | 093900 | 583216930 | 2830 | 2830 | 2835 | 2825 | 557 |
| 550 | 20240905 | 093800 | 581640585 | 2830 | 2830 | 2830 | 2825 | 1042 |
| 551 | 20240905 | 093700 | 578696840 | 2830 | 2835 | 2835 | 2820 | 494 |
| 552 | 20240905 | 093600 | 577300300 | 2835 | 2825 | 2835 | 2820 | 8497 |
| 553 | 20240905 | 093500 | 553314205 | 2825 | 2835 | 2835 | 2825 | 3189 |
| 554 | 20240905 | 093400 | 544304555 | 2825 | 2840 | 2840 | 2825 | 2558 |
| 555 | 20240905 | 093300 | 537065780 | 2840 | 2835 | 2840 | 2830 | 3526 |
| 556 | 20240905 | 093200 | 527072020 | 2835 | 2835 | 2835 | 2830 | 1176 |
| 557 | 20240905 | 093100 | 523743765 | 2835 | 2830 | 2835 | 2830 | 414 |
| 558 | 20240905 | 093000 | 522570185 | 2835 | 2825 | 2835 | 2825 | 1522 |
| 559 | 20240905 | 092900 | 518262515 | 2825 | 2830 | 2830 | 2825 | 513 |
| 560 | 20240905 | 092800 | 516810940 | 2835 | 2835 | 2835 | 2820 | 4957 |
| 561 | 20240905 | 092700 | 502796500 | 2835 | 2830 | 2835 | 2830 | 1573 |
| 562 | 20240905 | 092600 | 498342780 | 2830 | 2835 | 2840 | 2830 | 1057 |
| 563 | 20240905 | 092500 | 495351085 | 2840 | 2840 | 2840 | 2830 | 104 |
| 564 | 20240905 | 092400 | 495055825 | 2840 | 2835 | 2840 | 2830 | 4578 |
| 565 | 20240905 | 092300 | 482088675 | 2840 | 2840 | 2840 | 2835 | 9459 |
| 566 | 20240905 | 092200 | 455271630 | 2845 | 2840 | 2845 | 2840 | 1683 |
| 567 | 20240905 | 092100 | 450491710 | 2845 | 2840 | 2845 | 2835 | 1864 |
| 568 | 20240905 | 092000 | 445196085 | 2840 | 2845 | 2845 | 2835 | 2079 |
| 569 | 20240905 | 091900 | 439301410 | 2845 | 2840 | 2845 | 2835 | 11275 |
| 570 | 20240905 | 091800 | 407290370 | 2840 | 2840 | 2840 | 2835 | 5834 |
| 571 | 20240905 | 091700 | 390747185 | 2840 | 2845 | 2845 | 2835 | 1737 |
| 572 | 20240905 | 091600 | 385813940 | 2840 | 2850 | 2850 | 2840 | 1358 |
| 573 | 20240905 | 091500 | 381956530 | 2850 | 2840 | 2850 | 2840 | 3627 |
| 574 | 20240905 | 091400 | 371638210 | 2845 | 2845 | 2845 | 2840 | 2803 |
| 575 | 20240905 | 091300 | 363677560 | 2840 | 2840 | 2845 | 2840 | 7833 |
| 576 | 20240905 | 091200 | 341427975 | 2835 | 2825 | 2840 | 2825 | 4318 |
| 577 | 20240905 | 091100 | 329201590 | 2825 | 2835 | 2835 | 2825 | 593 |
| 578 | 20240905 | 091000 | 327525495 | 2835 | 2830 | 2835 | 2825 | 6689 |
| 579 | 20240905 | 090900 | 308598520 | 2835 | 2840 | 2840 | 2835 | 3352 |
| 580 | 20240905 | 090800 | 299093070 | 2850 | 2850 | 2850 | 2835 | 268 |
| 581 | 20240905 | 090700 | 298332510 | 2850 | 2850 | 2850 | 2840 | 10451 |
| 582 | 20240905 | 090600 | 268617700 | 2850 | 2855 | 2855 | 2845 | 4071 |
| 583 | 20240905 | 090500 | 257011600 | 2855 | 2845 | 2855 | 2845 | 3350 |
| 584 | 20240905 | 090400 | 247460960 | 2845 | 2855 | 2855 | 2840 | 20295 |
| 585 | 20240905 | 090300 | 189703015 | 2845 | 2850 | 2860 | 2845 | 19102 |
| 586 | 20240905 | 090200 | 135233715 | 2845 | 2850 | 2850 | 2845 | 4837 |
| 587 | 20240905 | 090100 | 121470055 | 2845 | 2850 | 2865 | 2840 | 31063 |
| 588 | 20240905 | 090000 | 32960705 | 2850 | 2835 | 2855 | 2835 | 11312 |