26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 3 | 20250102 | 184600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20250102 | 184500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20250102 | 184400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20250102 | 184300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20250102 | 184200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20250102 | 184100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20250102 | 184000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20250102 | 183900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20250102 | 183800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20250102 | 183700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20250102 | 183600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20250102 | 183500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20250102 | 183400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20250102 | 183300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20250102 | 183200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20250102 | 183100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20250102 | 183000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20250102 | 182900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20250102 | 182800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20250102 | 182700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20250102 | 182600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20250102 | 182500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20250102 | 182400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20250102 | 182300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20250102 | 182200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20250102 | 182100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20250102 | 182000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20250102 | 181900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20250102 | 181800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20250102 | 181700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 33 | 20250102 | 181600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20250102 | 181500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20250102 | 181400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20250102 | 181300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20250102 | 181200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20250102 | 181100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20250102 | 181000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20250102 | 180900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20250102 | 180800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20250102 | 180700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20250102 | 180600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20250102 | 180500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20250102 | 180400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20250102 | 180300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20250102 | 180200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20250102 | 180100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20250102 | 180000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20250102 | 175900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20250102 | 175800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20250102 | 175700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20250102 | 175600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20250102 | 175500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20250102 | 175400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20250102 | 175300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20250102 | 175200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20250102 | 175100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20250102 | 175000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20250102 | 174900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20250102 | 174800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20250102 | 174700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 63 | 20250102 | 174600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20250102 | 174500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20250102 | 174400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20250102 | 174300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20250102 | 174200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20250102 | 174100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20250102 | 174000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20250102 | 173900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20250102 | 173800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20250102 | 173700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20250102 | 173600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20250102 | 173500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20250102 | 173400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20250102 | 173300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20250102 | 173200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20250102 | 173100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20250102 | 173000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20250102 | 172900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20250102 | 172800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20250102 | 172700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20250102 | 172600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20250102 | 172500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20250102 | 172400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20250102 | 172300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20250102 | 172200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20250102 | 172100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20250102 | 172000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20250102 | 171900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20250102 | 171800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20250102 | 171700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 93 | 20250102 | 171600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20250102 | 171500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20250102 | 171400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20250102 | 171300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20250102 | 171200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20250102 | 171100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20250102 | 171000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20250102 | 170900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20250102 | 170800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20250102 | 170700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20250102 | 170600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20250102 | 170500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20250102 | 170400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20250102 | 170300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20250102 | 170200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20250102 | 170100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20250102 | 170000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20250102 | 165900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20250102 | 165800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20250102 | 165700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20250102 | 165600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20250102 | 165500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20250102 | 165400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20250102 | 165300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20250102 | 165200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20250102 | 165100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20250102 | 165000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20250102 | 164900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20250102 | 164800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20250102 | 164700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 123 | 20250102 | 164600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20250102 | 164500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20250102 | 164400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20250102 | 164300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20250102 | 164200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20250102 | 164100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20250102 | 164000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20250102 | 163900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20250102 | 163800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20250102 | 163700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20250102 | 163600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20250102 | 163500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20250102 | 163400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20250102 | 163300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20250102 | 163200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20250102 | 163100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20250102 | 163000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20250102 | 162900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20250102 | 162800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20250102 | 162700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20250102 | 162600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20250102 | 162500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20250102 | 162400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20250102 | 162300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20250102 | 162200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20250102 | 162100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20250102 | 162000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20250102 | 161900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20250102 | 161800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20250102 | 161700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 153 | 20250102 | 161600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20250102 | 161500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20250102 | 161400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20250102 | 161300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20250102 | 161200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20250102 | 161100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20250102 | 161000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20250102 | 160900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20250102 | 160800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20250102 | 160700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20250102 | 160600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20250102 | 160500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20250102 | 160400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20250102 | 160300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20250102 | 160200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20250102 | 160100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20250102 | 160000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20250102 | 155900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20250102 | 155800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20250102 | 155700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20250102 | 155600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20250102 | 155500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20250102 | 155400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20250102 | 155300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20250102 | 155200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20250102 | 155100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20250102 | 155000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20250102 | 154900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20250102 | 154800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20250102 | 154700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 183 | 20250102 | 154600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20250102 | 154500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20250102 | 154400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20250102 | 154300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20250102 | 154200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20250102 | 154100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20250102 | 154000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20250102 | 153900 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20250102 | 153800 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20250102 | 153700 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20250102 | 153600 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20250102 | 153500 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20250102 | 153400 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20250102 | 153300 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20250102 | 153200 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20250102 | 153100 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20250102 | 153000 | 7746164455 | 3050 | 3050 | 3050 | 3050 | 62047 |
| 200 | 20250102 | 152900 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250102 | 152800 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250102 | 152700 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250102 | 152600 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250102 | 152500 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250102 | 152400 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250102 | 152300 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250102 | 152200 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250102 | 152100 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250102 | 152000 | 7556921105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250102 | 151900 | 7556921105 | 3045 | 3045 | 3045 | 3040 | 8912 |
| 211 | 20250102 | 151800 | 7529795995 | 3040 | 3040 | 3045 | 3035 | 28466 |
| 212 | 20250102 | 151700 | 7443259925 | 3045 | 3045 | 3050 | 3040 | 10424 |
| 213 | 20250102 | 151600 | 7411518405 | 3045 | 3050 | 3050 | 3045 | 6615 |
| 214 | 20250102 | 151500 | 7391366220 | 3050 | 3045 | 3050 | 3045 | 1471 |
| 215 | 20250102 | 151400 | 7386882130 | 3050 | 3045 | 3050 | 3045 | 4838 |
| 216 | 20250102 | 151300 | 7372131635 | 3045 | 3045 | 3045 | 3040 | 15650 |
| 217 | 20250102 | 151200 | 7324503505 | 3045 | 3040 | 3045 | 3040 | 2946 |
| 218 | 20250102 | 151100 | 7315534435 | 3045 | 3045 | 3045 | 3040 | 9100 |
| 219 | 20250102 | 151000 | 7287832820 | 3045 | 3050 | 3050 | 3040 | 9597 |
| 220 | 20250102 | 150900 | 7258627855 | 3050 | 3050 | 3050 | 3040 | 17988 |
| 221 | 20250102 | 150800 | 7203886060 | 3045 | 3045 | 3050 | 3040 | 13539 |
| 222 | 20250102 | 150700 | 7162683460 | 3045 | 3045 | 3045 | 3040 | 3277 |
| 223 | 20250102 | 150600 | 7152706800 | 3045 | 3045 | 3045 | 3040 | 2732 |
| 224 | 20250102 | 150500 | 7144387865 | 3045 | 3050 | 3050 | 3040 | 11588 |
| 225 | 20250102 | 150400 | 7109126245 | 3050 | 3050 | 3050 | 3045 | 697 |
| 226 | 20250102 | 150300 | 7107000985 | 3045 | 3050 | 3050 | 3045 | 4148 |
| 227 | 20250102 | 150200 | 7094368495 | 3050 | 3045 | 3050 | 3045 | 1778 |
| 228 | 20250102 | 150100 | 7088954450 | 3045 | 3050 | 3050 | 3045 | 10584 |
| 229 | 20250102 | 150000 | 7056725600 | 3050 | 3045 | 3050 | 3040 | 4745 |
| 230 | 20250102 | 145900 | 7042271570 | 3040 | 3045 | 3050 | 3040 | 9014 |
| 231 | 20250102 | 145800 | 7014832310 | 3045 | 3050 | 3050 | 3045 | 6572 |
| 232 | 20250102 | 145700 | 6994813760 | 3045 | 3050 | 3050 | 3045 | 103 |
| 233 | 20250102 | 145600 | 6994500075 | 3050 | 3045 | 3050 | 3040 | 8428 |
| 234 | 20250102 | 145500 | 6968849640 | 3045 | 3050 | 3050 | 3045 | 3441 |
| 235 | 20250102 | 145400 | 6958366795 | 3050 | 3050 | 3050 | 3045 | 700 |
| 236 | 20250102 | 145300 | 6956232060 | 3050 | 3050 | 3050 | 3045 | 9029 |
| 237 | 20250102 | 145200 | 6928693615 | 3045 | 3045 | 3055 | 3045 | 16612 |
| 238 | 20250102 | 145100 | 6878072120 | 3050 | 3050 | 3050 | 3045 | 2892 |
| 239 | 20250102 | 145000 | 6869261705 | 3050 | 3045 | 3050 | 3045 | 12137 |
| 240 | 20250102 | 144900 | 6832279990 | 3050 | 3050 | 3050 | 3045 | 5321 |
| 241 | 20250102 | 144800 | 6816075965 | 3050 | 3050 | 3050 | 3050 | 136 |
| 242 | 20250102 | 144700 | 6815661165 | 3050 | 3050 | 3055 | 3045 | 4332 |
| 243 | 20250102 | 144600 | 6802467550 | 3055 | 3050 | 3055 | 3050 | 2304 |
| 244 | 20250102 | 144500 | 6795434845 | 3050 | 3055 | 3055 | 3045 | 3893 |
| 245 | 20250102 | 144400 | 6783561140 | 3055 | 3050 | 3055 | 3050 | 15841 |
| 246 | 20250102 | 144300 | 6735225740 | 3050 | 3055 | 3055 | 3050 | 7924 |
| 247 | 20250102 | 144200 | 6711019950 | 3055 | 3055 | 3060 | 3055 | 9367 |
| 248 | 20250102 | 144100 | 6682400010 | 3060 | 3055 | 3060 | 3055 | 4408 |
| 249 | 20250102 | 144000 | 6668928495 | 3055 | 3055 | 3060 | 3055 | 1309 |
| 250 | 20250102 | 143900 | 6664929000 | 3055 | 3060 | 3060 | 3055 | 917 |
| 251 | 20250102 | 143800 | 6662124620 | 3055 | 3060 | 3060 | 3055 | 1913 |
| 252 | 20250102 | 143700 | 6656278540 | 3060 | 3060 | 3060 | 3055 | 3636 |
| 253 | 20250102 | 143600 | 6645159930 | 3055 | 3055 | 3060 | 3050 | 12812 |
| 254 | 20250102 | 143500 | 6606020065 | 3060 | 3060 | 3060 | 3060 | 398 |
| 255 | 20250102 | 143400 | 6604802185 | 3060 | 3055 | 3060 | 3055 | 8010 |
| 256 | 20250102 | 143300 | 6580297285 | 3055 | 3055 | 3055 | 3050 | 9460 |
| 257 | 20250102 | 143200 | 6551436235 | 3060 | 3055 | 3060 | 3050 | 3456 |
| 258 | 20250102 | 143100 | 6540878295 | 3060 | 3060 | 3060 | 3055 | 4925 |
| 259 | 20250102 | 143000 | 6525825165 | 3060 | 3060 | 3060 | 3060 | 1406 |
| 260 | 20250102 | 142900 | 6521522805 | 3055 | 3055 | 3060 | 3055 | 6921 |
| 261 | 20250102 | 142800 | 6500372775 | 3055 | 3060 | 3060 | 3055 | 6352 |
| 262 | 20250102 | 142700 | 6480958350 | 3060 | 3060 | 3060 | 3055 | 1263 |
| 263 | 20250102 | 142600 | 6477093615 | 3060 | 3055 | 3060 | 3055 | 6487 |
| 264 | 20250102 | 142500 | 6457267770 | 3060 | 3055 | 3060 | 3055 | 311 |
| 265 | 20250102 | 142400 | 6456317040 | 3055 | 3060 | 3060 | 3055 | 965 |
| 266 | 20250102 | 142300 | 6453366000 | 3060 | 3060 | 3065 | 3060 | 4405 |
| 267 | 20250102 | 142200 | 6439882450 | 3060 | 3060 | 3060 | 3060 | 1951 |
| 268 | 20250102 | 142100 | 6433912390 | 3060 | 3065 | 3065 | 3060 | 5549 |
| 269 | 20250102 | 142000 | 6416930530 | 3060 | 3060 | 3065 | 3060 | 898 |
| 270 | 20250102 | 141900 | 6414182615 | 3065 | 3060 | 3065 | 3060 | 5007 |
| 271 | 20250102 | 141800 | 6398860665 | 3060 | 3060 | 3065 | 3060 | 1229 |
| 272 | 20250102 | 141700 | 6395098785 | 3060 | 3065 | 3065 | 3060 | 1252 |
| 273 | 20250102 | 141600 | 6391261410 | 3065 | 3060 | 3065 | 3055 | 1888 |
| 274 | 20250102 | 141500 | 6385483870 | 3060 | 3060 | 3060 | 3055 | 5033 |
| 275 | 20250102 | 141400 | 6370107990 | 3060 | 3060 | 3060 | 3055 | 1099 |
| 276 | 20250102 | 141300 | 6366745150 | 3060 | 3060 | 3060 | 3060 | 2722 |
| 277 | 20250102 | 141200 | 6358415830 | 3060 | 3060 | 3065 | 3060 | 5737 |
| 278 | 20250102 | 141100 | 6340860445 | 3065 | 3065 | 3065 | 3060 | 892 |
| 279 | 20250102 | 141000 | 6338128090 | 3060 | 3065 | 3065 | 3060 | 1421 |
| 280 | 20250102 | 140900 | 6333777810 | 3065 | 3060 | 3065 | 3060 | 891 |
| 281 | 20250102 | 140800 | 6331049800 | 3060 | 3065 | 3065 | 3060 | 581 |
| 282 | 20250102 | 140700 | 6329269065 | 3065 | 3065 | 3065 | 3065 | 5 |
| 283 | 20250102 | 140600 | 6329253740 | 3065 | 3060 | 3065 | 3060 | 937 |
| 284 | 20250102 | 140500 | 6326386410 | 3060 | 3060 | 3065 | 3060 | 7383 |
| 285 | 20250102 | 140400 | 6303794390 | 3060 | 3060 | 3060 | 3060 | 3545 |
| 286 | 20250102 | 140300 | 6292946690 | 3060 | 3060 | 3065 | 3060 | 8907 |
| 287 | 20250102 | 140200 | 6265690755 | 3060 | 3060 | 3065 | 3060 | 10515 |
| 288 | 20250102 | 140100 | 6233514845 | 3060 | 3065 | 3065 | 3060 | 869 |
| 289 | 20250102 | 140000 | 6230853470 | 3065 | 3060 | 3065 | 3060 | 1936 |
| 290 | 20250102 | 135900 | 6224919780 | 3065 | 3065 | 3065 | 3060 | 1610 |
| 291 | 20250102 | 135800 | 6219986680 | 3065 | 3065 | 3070 | 3060 | 3393 |
| 292 | 20250102 | 135700 | 6209587885 | 3065 | 3070 | 3070 | 3065 | 9459 |
| 293 | 20250102 | 135600 | 6180594810 | 3070 | 3070 | 3070 | 3065 | 6845 |
| 294 | 20250102 | 135500 | 6159586110 | 3070 | 3070 | 3070 | 3070 | 2663 |
| 295 | 20250102 | 135400 | 6151410700 | 3075 | 3070 | 3075 | 3070 | 30 |
| 296 | 20250102 | 135300 | 6151318560 | 3070 | 3075 | 3075 | 3070 | 6952 |
| 297 | 20250102 | 135200 | 6129948915 | 3075 | 3075 | 3075 | 3075 | 803 |
| 298 | 20250102 | 135100 | 6127479690 | 3075 | 3080 | 3080 | 3075 | 6946 |
| 299 | 20250102 | 135000 | 6106117200 | 3080 | 3080 | 3080 | 3080 | 6372 |
| 300 | 20250102 | 134900 | 6086491440 | 3075 | 3075 | 3080 | 3075 | 330 |
| 301 | 20250102 | 134800 | 6085476050 | 3075 | 3075 | 3080 | 3075 | 1662 |
| 302 | 20250102 | 134700 | 6080365165 | 3075 | 3080 | 3085 | 3075 | 11939 |
| 303 | 20250102 | 134600 | 6043549845 | 3080 | 3080 | 3085 | 3080 | 2371 |
| 304 | 20250102 | 134500 | 6036245465 | 3080 | 3080 | 3085 | 3080 | 27276 |
| 305 | 20250102 | 134400 | 5952160535 | 3085 | 3080 | 3085 | 3075 | 14366 |
| 306 | 20250102 | 134300 | 5907910930 | 3075 | 3075 | 3075 | 3070 | 1279 |
| 307 | 20250102 | 134200 | 5903981120 | 3070 | 3070 | 3075 | 3070 | 12744 |
| 308 | 20250102 | 134100 | 5864805120 | 3075 | 3075 | 3075 | 3070 | 359 |
| 309 | 20250102 | 134000 | 5863701275 | 3075 | 3070 | 3075 | 3070 | 2986 |
| 310 | 20250102 | 133900 | 5854521600 | 3070 | 3070 | 3075 | 3070 | 8369 |
| 311 | 20250102 | 133800 | 5828828760 | 3070 | 3070 | 3070 | 3065 | 2243 |
| 312 | 20250102 | 133700 | 5821943085 | 3070 | 3070 | 3070 | 3065 | 13474 |
| 313 | 20250102 | 133600 | 5780642650 | 3070 | 3070 | 3070 | 3065 | 7541 |
| 314 | 20250102 | 133500 | 5757517140 | 3070 | 3070 | 3070 | 3065 | 9570 |
| 315 | 20250102 | 133400 | 5728183490 | 3070 | 3070 | 3075 | 3070 | 3289 |
| 316 | 20250102 | 133300 | 5718085770 | 3065 | 3070 | 3070 | 3065 | 9722 |
| 317 | 20250102 | 133200 | 5688239920 | 3070 | 3070 | 3070 | 3070 | 136 |
| 318 | 20250102 | 133100 | 5687822400 | 3070 | 3070 | 3075 | 3070 | 1897 |
| 319 | 20250102 | 133000 | 5681994490 | 3075 | 3070 | 3075 | 3065 | 4065 |
| 320 | 20250102 | 132900 | 5669517245 | 3070 | 3070 | 3075 | 3070 | 2636 |
| 321 | 20250102 | 132800 | 5661424475 | 3070 | 3065 | 3070 | 3065 | 4530 |
| 322 | 20250102 | 132700 | 5647518845 | 3060 | 3060 | 3065 | 3060 | 1556 |
| 323 | 20250102 | 132600 | 5642757325 | 3060 | 3065 | 3065 | 3060 | 2803 |
| 324 | 20250102 | 132500 | 5634173340 | 3065 | 3070 | 3070 | 3065 | 6226 |
| 325 | 20250102 | 132400 | 5615059620 | 3070 | 3070 | 3075 | 3070 | 224 |
| 326 | 20250102 | 132300 | 5614371425 | 3070 | 3065 | 3070 | 3060 | 25974 |
| 327 | 20250102 | 132200 | 5534762470 | 3065 | 3070 | 3070 | 3065 | 1535 |
| 328 | 20250102 | 132100 | 5530055080 | 3070 | 3070 | 3070 | 3070 | 3898 |
| 329 | 20250102 | 132000 | 5518088220 | 3070 | 3070 | 3075 | 3065 | 6017 |
| 330 | 20250102 | 131900 | 5499631015 | 3070 | 3070 | 3070 | 3065 | 4491 |
| 331 | 20250102 | 131800 | 5485856285 | 3070 | 3075 | 3075 | 3070 | 4799 |
| 332 | 20250102 | 131700 | 5471123270 | 3075 | 3070 | 3075 | 3070 | 901 |
| 333 | 20250102 | 131600 | 5468352895 | 3070 | 3075 | 3075 | 3070 | 2622 |
| 334 | 20250102 | 131500 | 5460301770 | 3075 | 3075 | 3080 | 3075 | 4011 |
| 335 | 20250102 | 131400 | 5447965595 | 3075 | 3080 | 3080 | 3075 | 5331 |
| 336 | 20250102 | 131300 | 5431552625 | 3080 | 3075 | 3085 | 3075 | 17690 |
| 337 | 20250102 | 131200 | 5377082230 | 3080 | 3075 | 3080 | 3075 | 2921 |
| 338 | 20250102 | 131100 | 5368088420 | 3075 | 3080 | 3080 | 3075 | 2732 |
| 339 | 20250102 | 131000 | 5359687115 | 3085 | 3075 | 3085 | 3075 | 9869 |
| 340 | 20250102 | 130900 | 5329295245 | 3075 | 3075 | 3075 | 3070 | 1994 |
| 341 | 20250102 | 130800 | 5323166055 | 3070 | 3075 | 3075 | 3070 | 1319 |
| 342 | 20250102 | 130700 | 5319112635 | 3075 | 3080 | 3080 | 3070 | 9014 |
| 343 | 20250102 | 130600 | 5291427145 | 3080 | 3080 | 3080 | 3080 | 18540 |
| 344 | 20250102 | 130500 | 5234323945 | 3080 | 3085 | 3085 | 3075 | 4441 |
| 345 | 20250102 | 130400 | 5220646085 | 3080 | 3080 | 3085 | 3075 | 16044 |
| 346 | 20250102 | 130300 | 5171232835 | 3080 | 3070 | 3080 | 3070 | 13127 |
| 347 | 20250102 | 130200 | 5130816975 | 3075 | 3075 | 3075 | 3070 | 5162 |
| 348 | 20250102 | 130100 | 5114951735 | 3075 | 3065 | 3075 | 3065 | 2801 |
| 349 | 20250102 | 130000 | 5106352670 | 3070 | 3070 | 3070 | 3065 | 4940 |
| 350 | 20250102 | 125900 | 5091186970 | 3065 | 3070 | 3070 | 3065 | 6491 |
| 351 | 20250102 | 125800 | 5071290715 | 3070 | 3070 | 3070 | 3065 | 4649 |
| 352 | 20250102 | 125700 | 5057023285 | 3070 | 3070 | 3070 | 3065 | 2657 |
| 353 | 20250102 | 125600 | 5048869815 | 3070 | 3070 | 3075 | 3070 | 7115 |
| 354 | 20250102 | 125500 | 5027022125 | 3070 | 3075 | 3075 | 3070 | 1659 |
| 355 | 20250102 | 125400 | 5021924940 | 3075 | 3075 | 3075 | 3070 | 2089 |
| 356 | 20250102 | 125300 | 5015504940 | 3075 | 3065 | 3075 | 3065 | 7264 |
| 357 | 20250102 | 125200 | 4993203205 | 3065 | 3070 | 3070 | 3065 | 4082 |
| 358 | 20250102 | 125100 | 4980691370 | 3065 | 3065 | 3065 | 3060 | 9700 |
| 359 | 20250102 | 125000 | 4950960920 | 3065 | 3065 | 3065 | 3060 | 5146 |
| 360 | 20250102 | 124900 | 4935188930 | 3060 | 3055 | 3060 | 3055 | 5495 |
| 361 | 20250102 | 124800 | 4918384510 | 3055 | 3055 | 3055 | 3055 | 408 |
| 362 | 20250102 | 124700 | 4917138070 | 3055 | 3050 | 3055 | 3050 | 10884 |
| 363 | 20250102 | 124600 | 4883919975 | 3050 | 3055 | 3055 | 3050 | 3546 |
| 364 | 20250102 | 124500 | 4873091945 | 3055 | 3055 | 3060 | 3050 | 442 |
| 365 | 20250102 | 124400 | 4871740330 | 3055 | 3050 | 3055 | 3050 | 2547 |
| 366 | 20250102 | 124300 | 4863959495 | 3055 | 3055 | 3060 | 3055 | 2051 |
| 367 | 20250102 | 124200 | 4857693685 | 3055 | 3050 | 3055 | 3050 | 1294 |
| 368 | 20250102 | 124100 | 4853744445 | 3055 | 3055 | 3055 | 3050 | 15630 |
| 369 | 20250102 | 124000 | 4806044820 | 3055 | 3060 | 3060 | 3055 | 5948 |
| 370 | 20250102 | 123900 | 4787869985 | 3060 | 3065 | 3065 | 3055 | 15038 |
| 371 | 20250102 | 123800 | 4741846595 | 3065 | 3070 | 3070 | 3065 | 2104 |
| 372 | 20250102 | 123700 | 4735390235 | 3070 | 3070 | 3070 | 3065 | 1215 |
| 373 | 20250102 | 123600 | 4731666185 | 3070 | 3070 | 3070 | 3065 | 451 |
| 374 | 20250102 | 123500 | 4730283470 | 3060 | 3065 | 3070 | 3060 | 11026 |
| 375 | 20250102 | 123400 | 4696493805 | 3070 | 3070 | 3070 | 3065 | 3822 |
| 376 | 20250102 | 123300 | 4684764675 | 3070 | 3070 | 3070 | 3065 | 2783 |
| 377 | 20250102 | 123200 | 4676221805 | 3070 | 3070 | 3075 | 3065 | 3285 |
| 378 | 20250102 | 123100 | 4666140490 | 3070 | 3080 | 3080 | 3070 | 28051 |
| 379 | 20250102 | 123000 | 4579892355 | 3080 | 3070 | 3080 | 3070 | 7271 |
| 380 | 20250102 | 122900 | 4557535585 | 3070 | 3075 | 3075 | 3070 | 1663 |
| 381 | 20250102 | 122800 | 4552430050 | 3070 | 3070 | 3075 | 3070 | 3815 |
| 382 | 20250102 | 122700 | 4540717235 | 3070 | 3070 | 3075 | 3070 | 368 |
| 383 | 20250102 | 122600 | 4539587470 | 3070 | 3075 | 3075 | 3070 | 11546 |
| 384 | 20250102 | 122500 | 4504121805 | 3075 | 3075 | 3080 | 3075 | 1830 |
| 385 | 20250102 | 122400 | 4498494090 | 3075 | 3075 | 3075 | 3070 | 1736 |
| 386 | 20250102 | 122300 | 4493156445 | 3075 | 3070 | 3075 | 3070 | 3884 |
| 387 | 20250102 | 122200 | 4481213150 | 3075 | 3075 | 3075 | 3070 | 5289 |
| 388 | 20250102 | 122100 | 4464949685 | 3075 | 3070 | 3075 | 3070 | 2333 |
| 389 | 20250102 | 122000 | 4457778385 | 3070 | 3070 | 3080 | 3070 | 22928 |
| 390 | 20250102 | 121900 | 4387291675 | 3065 | 3075 | 3075 | 3065 | 9346 |
| 391 | 20250102 | 121800 | 4358587230 | 3075 | 3070 | 3080 | 3070 | 13619 |
| 392 | 20250102 | 121700 | 4316743320 | 3070 | 3070 | 3075 | 3070 | 23515 |
| 393 | 20250102 | 121600 | 4244499255 | 3070 | 3070 | 3070 | 3065 | 17256 |
| 394 | 20250102 | 121500 | 4191557620 | 3065 | 3065 | 3065 | 3060 | 5415 |
| 395 | 20250102 | 121400 | 4174960650 | 3065 | 3060 | 3070 | 3055 | 18265 |
| 396 | 20250102 | 121300 | 4118984495 | 3055 | 3060 | 3065 | 3055 | 13842 |
| 397 | 20250102 | 121200 | 4076627985 | 3060 | 3055 | 3060 | 3055 | 2705 |
| 398 | 20250102 | 121100 | 4068352115 | 3055 | 3050 | 3060 | 3050 | 2293 |
| 399 | 20250102 | 121000 | 4061350080 | 3050 | 3055 | 3060 | 3050 | 3972 |
| 400 | 20250102 | 120900 | 4049221210 | 3055 | 3060 | 3060 | 3055 | 10467 |
| 401 | 20250102 | 120800 | 4017243560 | 3060 | 3060 | 3060 | 3060 | 915 |
| 402 | 20250102 | 120700 | 4014443660 | 3055 | 3055 | 3060 | 3055 | 1736 |
| 403 | 20250102 | 120600 | 4009139880 | 3055 | 3060 | 3060 | 3055 | 2142 |
| 404 | 20250102 | 120500 | 4002595470 | 3060 | 3060 | 3060 | 3055 | 3488 |
| 405 | 20250102 | 120400 | 3991922195 | 3060 | 3055 | 3060 | 3050 | 2295 |
| 406 | 20250102 | 120300 | 3984911625 | 3055 | 3055 | 3055 | 3050 | 1199 |
| 407 | 20250102 | 120200 | 3981251135 | 3055 | 3050 | 3055 | 3050 | 8832 |
| 408 | 20250102 | 120100 | 3954308035 | 3055 | 3055 | 3060 | 3050 | 1475 |
| 409 | 20250102 | 120000 | 3949803755 | 3055 | 3055 | 3060 | 3055 | 12466 |
| 410 | 20250102 | 115900 | 3911718340 | 3055 | 3055 | 3055 | 3050 | 4710 |
| 411 | 20250102 | 115800 | 3897350265 | 3050 | 3050 | 3055 | 3050 | 7479 |
| 412 | 20250102 | 115700 | 3874539280 | 3050 | 3055 | 3055 | 3050 | 1462 |
| 413 | 20250102 | 115600 | 3870080145 | 3055 | 3055 | 3055 | 3050 | 1201 |
| 414 | 20250102 | 115500 | 3866411240 | 3055 | 3055 | 3055 | 3050 | 2146 |
| 415 | 20250102 | 115400 | 3859855460 | 3055 | 3055 | 3055 | 3050 | 388 |
| 416 | 20250102 | 115300 | 3858671125 | 3055 | 3050 | 3055 | 3050 | 16 |
| 417 | 20250102 | 115200 | 3858622270 | 3050 | 3045 | 3055 | 3045 | 25529 |
| 418 | 20250102 | 115100 | 3780755005 | 3045 | 3050 | 3050 | 3045 | 1627 |
| 419 | 20250102 | 115000 | 3775797235 | 3050 | 3045 | 3050 | 3045 | 534 |
| 420 | 20250102 | 114900 | 3774170895 | 3045 | 3045 | 3050 | 3040 | 3187 |
| 421 | 20250102 | 114800 | 3764467115 | 3045 | 3040 | 3045 | 3040 | 59 |
| 422 | 20250102 | 114700 | 3764287745 | 3040 | 3045 | 3045 | 3040 | 8110 |
| 423 | 20250102 | 114600 | 3739627150 | 3045 | 3045 | 3045 | 3040 | 1937 |
| 424 | 20250102 | 114500 | 3733732055 | 3045 | 3045 | 3045 | 3040 | 1398 |
| 425 | 20250102 | 114400 | 3729477950 | 3040 | 3040 | 3045 | 3040 | 575 |
| 426 | 20250102 | 114300 | 3727729635 | 3040 | 3045 | 3045 | 3040 | 1369 |
| 427 | 20250102 | 114200 | 3723562990 | 3045 | 3045 | 3045 | 3040 | 4284 |
| 428 | 20250102 | 114100 | 3710535030 | 3045 | 3045 | 3045 | 3040 | 2872 |
| 429 | 20250102 | 114000 | 3701792050 | 3045 | 3040 | 3045 | 3040 | 835 |
| 430 | 20250102 | 113900 | 3699253630 | 3040 | 3040 | 3045 | 3040 | 20138 |
| 431 | 20250102 | 113800 | 3638025850 | 3040 | 3040 | 3045 | 3040 | 1676 |
| 432 | 20250102 | 113700 | 3632926190 | 3045 | 3045 | 3045 | 3045 | 3884 |
| 433 | 20250102 | 113600 | 3621099410 | 3045 | 3045 | 3050 | 3045 | 4102 |
| 434 | 20250102 | 113500 | 3608604255 | 3045 | 3045 | 3050 | 3045 | 4386 |
| 435 | 20250102 | 113400 | 3595248875 | 3045 | 3045 | 3050 | 3045 | 2139 |
| 436 | 20250102 | 113300 | 3588735610 | 3045 | 3045 | 3045 | 3045 | 119 |
| 437 | 20250102 | 113200 | 3588373255 | 3045 | 3045 | 3045 | 3045 | 2329 |
| 438 | 20250102 | 113100 | 3581281450 | 3045 | 3050 | 3050 | 3045 | 1707 |
| 439 | 20250102 | 113000 | 3576081845 | 3050 | 3055 | 3055 | 3050 | 891 |
| 440 | 20250102 | 112900 | 3573363630 | 3055 | 3050 | 3055 | 3050 | 3033 |
| 441 | 20250102 | 112800 | 3564109800 | 3050 | 3050 | 3055 | 3045 | 9223 |
| 442 | 20250102 | 112700 | 3535956045 | 3050 | 3050 | 3050 | 3045 | 13456 |
| 443 | 20250102 | 112600 | 3494981040 | 3045 | 3045 | 3050 | 3045 | 803 |
| 444 | 20250102 | 112500 | 3492534225 | 3045 | 3050 | 3050 | 3045 | 682 |
| 445 | 20250102 | 112400 | 3490456810 | 3050 | 3050 | 3050 | 3045 | 2394 |
| 446 | 20250102 | 112300 | 3483159235 | 3050 | 3045 | 3050 | 3045 | 143 |
| 447 | 20250102 | 112200 | 3482723335 | 3050 | 3050 | 3050 | 3045 | 785 |
| 448 | 20250102 | 112100 | 3480332475 | 3055 | 3050 | 3055 | 3045 | 887 |
| 449 | 20250102 | 112000 | 3477626650 | 3050 | 3045 | 3050 | 3045 | 3237 |
| 450 | 20250102 | 111900 | 3467767110 | 3045 | 3050 | 3050 | 3045 | 900 |
| 451 | 20250102 | 111800 | 3465022215 | 3050 | 3055 | 3060 | 3050 | 8528 |
| 452 | 20250102 | 111700 | 3438981060 | 3050 | 3050 | 3055 | 3045 | 3075 |
| 453 | 20250102 | 111600 | 3429592155 | 3050 | 3050 | 3050 | 3045 | 1679 |
| 454 | 20250102 | 111500 | 3424474775 | 3045 | 3045 | 3050 | 3040 | 7503 |
| 455 | 20250102 | 111400 | 3401626425 | 3040 | 3055 | 3060 | 3040 | 29688 |
| 456 | 20250102 | 111300 | 3311178570 | 3055 | 3060 | 3065 | 3050 | 12479 |
| 457 | 20250102 | 111200 | 3273035890 | 3065 | 3060 | 3065 | 3060 | 12794 |
| 458 | 20250102 | 111100 | 3233829705 | 3060 | 3060 | 3065 | 3055 | 6711 |
| 459 | 20250102 | 111000 | 3213294935 | 3060 | 3065 | 3065 | 3060 | 4945 |
| 460 | 20250102 | 110900 | 3198158070 | 3065 | 3060 | 3065 | 3060 | 1974 |
| 461 | 20250102 | 110800 | 3192112460 | 3060 | 3060 | 3070 | 3060 | 9625 |
| 462 | 20250102 | 110700 | 3162650780 | 3065 | 3060 | 3070 | 3060 | 28786 |
| 463 | 20250102 | 110600 | 3074452170 | 3055 | 3050 | 3055 | 3050 | 8028 |
| 464 | 20250102 | 110500 | 3049937135 | 3055 | 3050 | 3055 | 3050 | 2471 |
| 465 | 20250102 | 110400 | 3042393490 | 3055 | 3050 | 3055 | 3050 | 780 |
| 466 | 20250102 | 110300 | 3040014075 | 3050 | 3045 | 3050 | 3045 | 12866 |
| 467 | 20250102 | 110200 | 3000831900 | 3045 | 3055 | 3055 | 3045 | 3604 |
| 468 | 20250102 | 110100 | 2989839790 | 3050 | 3045 | 3050 | 3045 | 2962 |
| 469 | 20250102 | 110000 | 2980810690 | 3045 | 3055 | 3060 | 3045 | 13637 |
| 470 | 20250102 | 105900 | 2939162625 | 3060 | 3060 | 3060 | 3055 | 3182 |
| 471 | 20250102 | 105800 | 2929435625 | 3060 | 3060 | 3060 | 3055 | 735 |
| 472 | 20250102 | 105700 | 2927187070 | 3055 | 3060 | 3060 | 3050 | 14155 |
| 473 | 20250102 | 105600 | 2883945600 | 3060 | 3060 | 3060 | 3055 | 17155 |
| 474 | 20250102 | 105500 | 2831451450 | 3055 | 3055 | 3065 | 3050 | 18848 |
| 475 | 20250102 | 105400 | 2773755445 | 3050 | 3050 | 3055 | 3050 | 4908 |
| 476 | 20250102 | 105300 | 2758785480 | 3050 | 3055 | 3055 | 3050 | 4330 |
| 477 | 20250102 | 105200 | 2745557530 | 3055 | 3055 | 3060 | 3050 | 11175 |
| 478 | 20250102 | 105100 | 2711400395 | 3050 | 3050 | 3055 | 3045 | 6021 |
| 479 | 20250102 | 105000 | 2693062775 | 3045 | 3050 | 3055 | 3045 | 10926 |
| 480 | 20250102 | 104900 | 2659780225 | 3055 | 3055 | 3060 | 3045 | 8354 |
| 481 | 20250102 | 104800 | 2634289975 | 3060 | 3060 | 3065 | 3060 | 16314 |
| 482 | 20250102 | 104700 | 2584317030 | 3060 | 3060 | 3065 | 3055 | 17526 |
| 483 | 20250102 | 104600 | 2530690725 | 3060 | 3050 | 3060 | 3045 | 10657 |
| 484 | 20250102 | 104500 | 2498148810 | 3050 | 3050 | 3050 | 3045 | 3250 |
| 485 | 20250102 | 104400 | 2488245265 | 3055 | 3050 | 3055 | 3050 | 2922 |
| 486 | 20250102 | 104300 | 2479333140 | 3045 | 3050 | 3055 | 3045 | 6318 |
| 487 | 20250102 | 104200 | 2460061920 | 3055 | 3050 | 3055 | 3050 | 8568 |
| 488 | 20250102 | 104100 | 2433888640 | 3050 | 3045 | 3050 | 3040 | 9553 |
| 489 | 20250102 | 104000 | 2404796380 | 3040 | 3040 | 3045 | 3040 | 2668 |
| 490 | 20250102 | 103900 | 2396681060 | 3045 | 3045 | 3045 | 3040 | 2891 |
| 491 | 20250102 | 103800 | 2387892270 | 3045 | 3045 | 3045 | 3035 | 8338 |
| 492 | 20250102 | 103700 | 2362540545 | 3040 | 3040 | 3045 | 3040 | 5673 |
| 493 | 20250102 | 103600 | 2345283910 | 3045 | 3050 | 3050 | 3040 | 9946 |
| 494 | 20250102 | 103500 | 2314992980 | 3040 | 3055 | 3055 | 3040 | 17736 |
| 495 | 20250102 | 103400 | 2261011785 | 3055 | 3055 | 3060 | 3050 | 16423 |
| 496 | 20250102 | 103300 | 2210831060 | 3055 | 3055 | 3060 | 3055 | 16705 |
| 497 | 20250102 | 103200 | 2159730340 | 3050 | 3050 | 3060 | 3050 | 22728 |
| 498 | 20250102 | 103100 | 2090327205 | 3050 | 3040 | 3055 | 3040 | 16013 |
| 499 | 20250102 | 103000 | 2041532260 | 3045 | 3050 | 3055 | 3045 | 17092 |
| 500 | 20250102 | 102900 | 1989452125 | 3050 | 3055 | 3055 | 3045 | 6988 |
| 501 | 20250102 | 102800 | 1968138570 | 3050 | 3050 | 3055 | 3045 | 21282 |
| 502 | 20250102 | 102700 | 1903178315 | 3045 | 3050 | 3050 | 3040 | 23871 |
| 503 | 20250102 | 102600 | 1830514600 | 3050 | 3050 | 3055 | 3045 | 10715 |
| 504 | 20250102 | 102500 | 1797834615 | 3055 | 3060 | 3060 | 3050 | 15419 |
| 505 | 20250102 | 102400 | 1750747170 | 3060 | 3050 | 3060 | 3045 | 28271 |
| 506 | 20250102 | 102300 | 1664441890 | 3050 | 3035 | 3050 | 3035 | 7448 |
| 507 | 20250102 | 102200 | 1641751660 | 3035 | 3050 | 3055 | 3035 | 26512 |
| 508 | 20250102 | 102100 | 1561001805 | 3050 | 3055 | 3060 | 3050 | 14107 |
| 509 | 20250102 | 102000 | 1517918325 | 3060 | 3040 | 3060 | 3035 | 69555 |
| 510 | 20250102 | 101900 | 1305982280 | 3035 | 3035 | 3045 | 3035 | 16134 |
| 511 | 20250102 | 101800 | 1256943200 | 3040 | 3045 | 3045 | 3030 | 28662 |
| 512 | 20250102 | 101700 | 1169874020 | 3045 | 3030 | 3045 | 3025 | 22359 |
| 513 | 20250102 | 101600 | 1101928810 | 3030 | 3020 | 3035 | 3020 | 18695 |
| 514 | 20250102 | 101500 | 1045366680 | 3020 | 3030 | 3030 | 3015 | 18621 |
| 515 | 20250102 | 101400 | 989124070 | 3025 | 3020 | 3030 | 3010 | 12425 |
| 516 | 20250102 | 101300 | 951577580 | 3020 | 3005 | 3020 | 3000 | 26038 |
| 517 | 20250102 | 101200 | 873178570 | 3005 | 3010 | 3010 | 3000 | 22179 |
| 518 | 20250102 | 101100 | 806531575 | 3005 | 3015 | 3015 | 3005 | 12578 |
| 519 | 20250102 | 101000 | 768675340 | 3010 | 3010 | 3010 | 3005 | 12453 |
| 520 | 20250102 | 100900 | 731193105 | 3010 | 3005 | 3015 | 3005 | 22512 |
| 521 | 20250102 | 100800 | 663448705 | 3005 | 2985 | 3005 | 2985 | 26146 |
| 522 | 20250102 | 100700 | 585146620 | 2990 | 2985 | 2990 | 2980 | 9248 |
| 523 | 20250102 | 100600 | 557559470 | 2985 | 2980 | 2990 | 2970 | 9523 |
| 524 | 20250102 | 100500 | 529198660 | 2975 | 2975 | 2990 | 2970 | 25802 |
| 525 | 20250102 | 100400 | 452379755 | 2980 | 2990 | 2990 | 2980 | 15465 |
| 526 | 20250102 | 100300 | 406247930 | 2985 | 2985 | 2995 | 2985 | 28824 |
| 527 | 20250102 | 100200 | 320154340 | 2985 | 2970 | 2990 | 2970 | 25108 |
| 528 | 20250102 | 100100 | 245237260 | 2990 | 2980 | 2995 | 2970 | 47128 |
| 529 | 20250102 | 100000 | 104937155 | 2995 | 2970 | 3005 | 2970 | 32024 |