30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 3 | 20241024 | 184700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20241024 | 184600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20241024 | 184500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20241024 | 184400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20241024 | 184300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20241024 | 184200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20241024 | 184100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20241024 | 184000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20241024 | 183900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20241024 | 183800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20241024 | 183700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20241024 | 183600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20241024 | 183500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20241024 | 183400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20241024 | 183300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20241024 | 183200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20241024 | 183100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20241024 | 183000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20241024 | 182900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20241024 | 182800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20241024 | 182700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20241024 | 182600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20241024 | 182500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20241024 | 182400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20241024 | 182300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20241024 | 182200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20241024 | 182100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20241024 | 182000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20241024 | 181900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20241024 | 181800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 33 | 20241024 | 181700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20241024 | 181600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20241024 | 181500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20241024 | 181400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20241024 | 181300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20241024 | 181200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20241024 | 181100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20241024 | 181000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20241024 | 180900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20241024 | 180800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20241024 | 180700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20241024 | 180600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20241024 | 180500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20241024 | 180400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20241024 | 180300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20241024 | 180200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20241024 | 180100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20241024 | 180000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20241024 | 175900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20241024 | 175800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20241024 | 175700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20241024 | 175600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20241024 | 175500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20241024 | 175400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20241024 | 175300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20241024 | 175200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20241024 | 175100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20241024 | 175000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20241024 | 174900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20241024 | 174800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 63 | 20241024 | 174700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20241024 | 174600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20241024 | 174500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20241024 | 174400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20241024 | 174300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20241024 | 174200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20241024 | 174100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20241024 | 174000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20241024 | 173900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20241024 | 173800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20241024 | 173700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20241024 | 173600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20241024 | 173500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20241024 | 173400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20241024 | 173300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20241024 | 173200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20241024 | 173100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20241024 | 173000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20241024 | 172900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20241024 | 172800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20241024 | 172700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20241024 | 172600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20241024 | 172500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20241024 | 172400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20241024 | 172300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20241024 | 172200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20241024 | 172100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20241024 | 172000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20241024 | 171900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20241024 | 171800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 93 | 20241024 | 171700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20241024 | 171600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20241024 | 171500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20241024 | 171400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20241024 | 171300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20241024 | 171200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20241024 | 171100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20241024 | 171000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20241024 | 170900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20241024 | 170800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20241024 | 170700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20241024 | 170600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20241024 | 170500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20241024 | 170400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20241024 | 170300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20241024 | 170200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20241024 | 170100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20241024 | 170000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20241024 | 165900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20241024 | 165800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20241024 | 165700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20241024 | 165600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20241024 | 165500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20241024 | 165400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20241024 | 165300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20241024 | 165200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20241024 | 165100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20241024 | 165000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20241024 | 164900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20241024 | 164800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 123 | 20241024 | 164700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20241024 | 164600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20241024 | 164500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20241024 | 164400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20241024 | 164300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20241024 | 164200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20241024 | 164100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20241024 | 164000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20241024 | 163900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20241024 | 163800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20241024 | 163700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20241024 | 163600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20241024 | 163500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20241024 | 163400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20241024 | 163300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20241024 | 163200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20241024 | 163100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20241024 | 163000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20241024 | 162900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20241024 | 162800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20241024 | 162700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20241024 | 162600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20241024 | 162500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20241024 | 162400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20241024 | 162300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20241024 | 162200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20241024 | 162100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20241024 | 162000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20241024 | 161900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20241024 | 161800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 153 | 20241024 | 161700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20241024 | 161600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20241024 | 161500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20241024 | 161400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20241024 | 161300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20241024 | 161200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20241024 | 161100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20241024 | 161000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20241024 | 160900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20241024 | 160800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20241024 | 160700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20241024 | 160600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20241024 | 160500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20241024 | 160400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20241024 | 160300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20241024 | 160200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20241024 | 160100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20241024 | 160000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20241024 | 155900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20241024 | 155800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20241024 | 155700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20241024 | 155600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20241024 | 155500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20241024 | 155400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20241024 | 155300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20241024 | 155200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20241024 | 155100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20241024 | 155000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20241024 | 154900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20241024 | 154800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 183 | 20241024 | 154700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20241024 | 154600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20241024 | 154500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20241024 | 154400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20241024 | 154300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20241024 | 154200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20241024 | 154100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20241024 | 154000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20241024 | 153900 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20241024 | 153800 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20241024 | 153700 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20241024 | 153600 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20241024 | 153500 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20241024 | 153400 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20241024 | 153300 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20241024 | 153200 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20241024 | 153100 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20241024 | 153000 | 8823436667 | 1725 | 1725 | 1725 | 1725 | 51221 |
| 201 | 20241024 | 152900 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20241024 | 152800 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20241024 | 152700 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20241024 | 152600 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20241024 | 152500 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20241024 | 152400 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20241024 | 152300 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20241024 | 152200 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20241024 | 152100 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20241024 | 152000 | 8735080442 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20241024 | 151900 | 8735080442 | 1725 | 1725 | 1725 | 1720 | 1906 |
| 212 | 20241024 | 151800 | 8731794116 | 1726 | 1726 | 1727 | 1719 | 4665 |
| 213 | 20241024 | 151700 | 8723762757 | 1727 | 1727 | 1727 | 1719 | 685 |
| 214 | 20241024 | 151600 | 8722582134 | 1727 | 1727 | 1727 | 1727 | 1651 |
| 215 | 20241024 | 151500 | 8719730857 | 1717 | 1725 | 1727 | 1717 | 8765 |
| 216 | 20241024 | 151400 | 8704678056 | 1722 | 1721 | 1722 | 1718 | 34889 |
| 217 | 20241024 | 151300 | 8644728781 | 1721 | 1722 | 1722 | 1721 | 3797 |
| 218 | 20241024 | 151200 | 8638192104 | 1722 | 1725 | 1726 | 1722 | 6369 |
| 219 | 20241024 | 151100 | 8627213305 | 1730 | 1728 | 1730 | 1725 | 4800 |
| 220 | 20241024 | 151000 | 8618923944 | 1728 | 1724 | 1729 | 1724 | 6730 |
| 221 | 20241024 | 150900 | 8607294656 | 1724 | 1727 | 1727 | 1723 | 597 |
| 222 | 20241024 | 150800 | 8606265967 | 1727 | 1729 | 1729 | 1723 | 307 |
| 223 | 20241024 | 150700 | 8605736976 | 1722 | 1727 | 1727 | 1722 | 2585 |
| 224 | 20241024 | 150600 | 8601280931 | 1727 | 1729 | 1729 | 1727 | 2923 |
| 225 | 20241024 | 150500 | 8596231900 | 1730 | 1729 | 1730 | 1727 | 3010 |
| 226 | 20241024 | 150400 | 8591027541 | 1728 | 1726 | 1729 | 1721 | 1347 |
| 227 | 20241024 | 150300 | 8588704689 | 1726 | 1720 | 1726 | 1720 | 4589 |
| 228 | 20241024 | 150200 | 8580785689 | 1726 | 1726 | 1726 | 1719 | 654 |
| 229 | 20241024 | 150100 | 8579658985 | 1726 | 1726 | 1726 | 1717 | 15313 |
| 230 | 20241024 | 150000 | 8553338009 | 1726 | 1725 | 1726 | 1725 | 3625 |
| 231 | 20241024 | 145900 | 8547083371 | 1726 | 1726 | 1726 | 1725 | 334 |
| 232 | 20241024 | 145800 | 8546506927 | 1726 | 1729 | 1729 | 1725 | 1955 |
| 233 | 20241024 | 145700 | 8543133125 | 1729 | 1725 | 1729 | 1720 | 2790 |
| 234 | 20241024 | 145600 | 8538320214 | 1720 | 1724 | 1724 | 1719 | 7267 |
| 235 | 20241024 | 145500 | 8525818373 | 1723 | 1727 | 1727 | 1723 | 8039 |
| 236 | 20241024 | 145400 | 8511944296 | 1729 | 1727 | 1729 | 1727 | 439 |
| 237 | 20241024 | 145300 | 8511185341 | 1729 | 1729 | 1729 | 1728 | 3016 |
| 238 | 20241024 | 145200 | 8505972617 | 1729 | 1729 | 1734 | 1729 | 3768 |
| 239 | 20241024 | 145100 | 8499456245 | 1729 | 1734 | 1734 | 1729 | 4884 |
| 240 | 20241024 | 145000 | 8491010010 | 1730 | 1731 | 1734 | 1729 | 3181 |
| 241 | 20241024 | 144900 | 8485505925 | 1731 | 1729 | 1731 | 1729 | 2117 |
| 242 | 20241024 | 144800 | 8481845260 | 1728 | 1731 | 1731 | 1728 | 6813 |
| 243 | 20241024 | 144700 | 8470058466 | 1733 | 1733 | 1734 | 1733 | 271 |
| 244 | 20241024 | 144600 | 8469588822 | 1734 | 1733 | 1734 | 1733 | 210 |
| 245 | 20241024 | 144500 | 8469224824 | 1733 | 1733 | 1733 | 1730 | 3185 |
| 246 | 20241024 | 144400 | 8463711687 | 1733 | 1731 | 1734 | 1730 | 1481 |
| 247 | 20241024 | 144300 | 8461146405 | 1730 | 1731 | 1734 | 1730 | 3034 |
| 248 | 20241024 | 144200 | 8455889638 | 1733 | 1733 | 1733 | 1732 | 230 |
| 249 | 20241024 | 144100 | 8455491199 | 1733 | 1726 | 1733 | 1726 | 525 |
| 250 | 20241024 | 144000 | 8454584902 | 1733 | 1733 | 1733 | 1732 | 2197 |
| 251 | 20241024 | 143900 | 8450779494 | 1733 | 1731 | 1734 | 1725 | 10259 |
| 252 | 20241024 | 143800 | 8433055317 | 1735 | 1735 | 1735 | 1730 | 5241 |
| 253 | 20241024 | 143700 | 8423985834 | 1735 | 1736 | 1736 | 1732 | 2711 |
| 254 | 20241024 | 143600 | 8419282713 | 1736 | 1736 | 1737 | 1736 | 4380 |
| 255 | 20241024 | 143500 | 8411677458 | 1737 | 1734 | 1737 | 1734 | 3126 |
| 256 | 20241024 | 143400 | 8406251926 | 1735 | 1732 | 1735 | 1729 | 3777 |
| 257 | 20241024 | 143300 | 8399716025 | 1732 | 1729 | 1732 | 1727 | 8295 |
| 258 | 20241024 | 143200 | 8385379892 | 1729 | 1727 | 1729 | 1727 | 628 |
| 259 | 20241024 | 143100 | 8384295228 | 1727 | 1732 | 1732 | 1727 | 1319 |
| 260 | 20241024 | 143000 | 8382014756 | 1732 | 1732 | 1735 | 1730 | 2296 |
| 261 | 20241024 | 142900 | 8378037792 | 1735 | 1735 | 1735 | 1735 | 21 |
| 262 | 20241024 | 142800 | 8378001357 | 1736 | 1731 | 1737 | 1731 | 3169 |
| 263 | 20241024 | 142700 | 8372501768 | 1726 | 1734 | 1734 | 1726 | 796 |
| 264 | 20241024 | 142600 | 8371127816 | 1734 | 1728 | 1735 | 1725 | 3348 |
| 265 | 20241024 | 142500 | 8365351550 | 1736 | 1728 | 1737 | 1728 | 608 |
| 266 | 20241024 | 142400 | 8364297599 | 1729 | 1732 | 1733 | 1728 | 9661 |
| 267 | 20241024 | 142300 | 8347559849 | 1740 | 1735 | 1740 | 1731 | 5511 |
| 268 | 20241024 | 142200 | 8338008546 | 1740 | 1738 | 1740 | 1733 | 2272 |
| 269 | 20241024 | 142100 | 8334062029 | 1738 | 1735 | 1738 | 1730 | 1154 |
| 270 | 20241024 | 142000 | 8332060112 | 1738 | 1738 | 1739 | 1734 | 8885 |
| 271 | 20241024 | 141900 | 8316612550 | 1738 | 1732 | 1738 | 1732 | 2195 |
| 272 | 20241024 | 141800 | 8312800180 | 1732 | 1725 | 1732 | 1725 | 4986 |
| 273 | 20241024 | 141700 | 8304183283 | 1725 | 1718 | 1725 | 1718 | 5949 |
| 274 | 20241024 | 141600 | 8293947602 | 1718 | 1722 | 1722 | 1718 | 2702 |
| 275 | 20241024 | 141500 | 8289304758 | 1722 | 1721 | 1722 | 1717 | 17707 |
| 276 | 20241024 | 141400 | 8258856081 | 1721 | 1722 | 1723 | 1721 | 5226 |
| 277 | 20241024 | 141300 | 8249860902 | 1723 | 1720 | 1723 | 1720 | 2300 |
| 278 | 20241024 | 141200 | 8245904683 | 1723 | 1721 | 1724 | 1718 | 2059 |
| 279 | 20241024 | 141100 | 8242362432 | 1723 | 1723 | 1727 | 1723 | 1783 |
| 280 | 20241024 | 141000 | 8239290061 | 1728 | 1722 | 1728 | 1716 | 17163 |
| 281 | 20241024 | 140900 | 8209754327 | 1723 | 1728 | 1729 | 1723 | 984 |
| 282 | 20241024 | 140800 | 8208053059 | 1729 | 1726 | 1729 | 1718 | 12544 |
| 283 | 20241024 | 140700 | 8186471086 | 1726 | 1724 | 1726 | 1721 | 12897 |
| 284 | 20241024 | 140600 | 8164239358 | 1726 | 1732 | 1736 | 1725 | 15952 |
| 285 | 20241024 | 140500 | 8136687107 | 1736 | 1736 | 1736 | 1732 | 1299 |
| 286 | 20241024 | 140400 | 8134433588 | 1736 | 1735 | 1736 | 1735 | 3931 |
| 287 | 20241024 | 140300 | 8127613302 | 1735 | 1730 | 1736 | 1728 | 2600 |
| 288 | 20241024 | 140200 | 8123115824 | 1731 | 1739 | 1740 | 1730 | 1098 |
| 289 | 20241024 | 140100 | 8121212887 | 1738 | 1741 | 1745 | 1738 | 13763 |
| 290 | 20241024 | 140000 | 8097271918 | 1739 | 1751 | 1760 | 1739 | 9877 |
| 291 | 20241024 | 135900 | 8080017438 | 1760 | 1736 | 1760 | 1736 | 34387 |
| 292 | 20241024 | 135800 | 8019894970 | 1736 | 1733 | 1736 | 1733 | 10435 |
| 293 | 20241024 | 135700 | 8001801218 | 1733 | 1731 | 1733 | 1731 | 679 |
| 294 | 20241024 | 135600 | 8000625715 | 1731 | 1726 | 1731 | 1725 | 11201 |
| 295 | 20241024 | 135500 | 7981286703 | 1729 | 1727 | 1729 | 1724 | 2243 |
| 296 | 20241024 | 135400 | 7977413491 | 1729 | 1725 | 1729 | 1724 | 1471 |
| 297 | 20241024 | 135300 | 7974877432 | 1730 | 1726 | 1730 | 1724 | 371 |
| 298 | 20241024 | 135200 | 7974237794 | 1730 | 1724 | 1731 | 1723 | 11214 |
| 299 | 20241024 | 135100 | 7954899529 | 1725 | 1730 | 1733 | 1724 | 7623 |
| 300 | 20241024 | 135000 | 7941734996 | 1733 | 1731 | 1735 | 1729 | 1637 |
| 301 | 20241024 | 134900 | 7938903056 | 1732 | 1730 | 1739 | 1730 | 3756 |
| 302 | 20241024 | 134800 | 7932403366 | 1739 | 1739 | 1739 | 1731 | 2421 |
| 303 | 20241024 | 134700 | 7928207569 | 1739 | 1735 | 1739 | 1734 | 6440 |
| 304 | 20241024 | 134600 | 7917030071 | 1737 | 1735 | 1737 | 1735 | 5333 |
| 305 | 20241024 | 134500 | 7907773446 | 1736 | 1735 | 1736 | 1734 | 5473 |
| 306 | 20241024 | 134400 | 7898279059 | 1730 | 1728 | 1735 | 1725 | 5335 |
| 307 | 20241024 | 134300 | 7889036805 | 1734 | 1730 | 1734 | 1729 | 3439 |
| 308 | 20241024 | 134200 | 7883086963 | 1721 | 1730 | 1730 | 1721 | 2301 |
| 309 | 20241024 | 134100 | 7879121342 | 1730 | 1723 | 1730 | 1719 | 1505 |
| 310 | 20241024 | 134000 | 7876520063 | 1729 | 1730 | 1730 | 1727 | 3905 |
| 311 | 20241024 | 133900 | 7869770040 | 1730 | 1723 | 1730 | 1718 | 9905 |
| 312 | 20241024 | 133800 | 7852696405 | 1723 | 1719 | 1723 | 1718 | 7036 |
| 313 | 20241024 | 133700 | 7840606219 | 1718 | 1717 | 1719 | 1717 | 3096 |
| 314 | 20241024 | 133600 | 7835289709 | 1717 | 1720 | 1720 | 1716 | 13449 |
| 315 | 20241024 | 133500 | 7812189246 | 1720 | 1721 | 1721 | 1720 | 5889 |
| 316 | 20241024 | 133400 | 7802058161 | 1721 | 1722 | 1722 | 1721 | 4768 |
| 317 | 20241024 | 133300 | 7793850033 | 1723 | 1728 | 1728 | 1723 | 2461 |
| 318 | 20241024 | 133200 | 7789607725 | 1728 | 1728 | 1728 | 1725 | 1541 |
| 319 | 20241024 | 133100 | 7786945643 | 1726 | 1722 | 1728 | 1720 | 5302 |
| 320 | 20241024 | 133000 | 7777817103 | 1722 | 1722 | 1722 | 1722 | 2100 |
| 321 | 20241024 | 132900 | 7774200903 | 1722 | 1731 | 1731 | 1721 | 10324 |
| 322 | 20241024 | 132800 | 7756367408 | 1731 | 1730 | 1735 | 1730 | 3662 |
| 323 | 20241024 | 132700 | 7750025076 | 1730 | 1730 | 1730 | 1729 | 1444 |
| 324 | 20241024 | 132600 | 7747527968 | 1729 | 1731 | 1731 | 1729 | 1276 |
| 325 | 20241024 | 132500 | 7745321386 | 1729 | 1735 | 1735 | 1729 | 3940 |
| 326 | 20241024 | 132400 | 7738503491 | 1730 | 1729 | 1731 | 1729 | 1148 |
| 327 | 20241024 | 132300 | 7736517351 | 1735 | 1726 | 1735 | 1723 | 6019 |
| 328 | 20241024 | 132200 | 7726109180 | 1726 | 1729 | 1737 | 1726 | 7244 |
| 329 | 20241024 | 132100 | 7713591955 | 1729 | 1722 | 1729 | 1722 | 5282 |
| 330 | 20241024 | 132000 | 7704477188 | 1722 | 1729 | 1729 | 1717 | 9130 |
| 331 | 20241024 | 131900 | 7688750326 | 1729 | 1733 | 1733 | 1721 | 52633 |
| 332 | 20241024 | 131800 | 7597966115 | 1731 | 1747 | 1750 | 1731 | 14158 |
| 333 | 20241024 | 131700 | 7573317099 | 1747 | 1764 | 1764 | 1745 | 26775 |
| 334 | 20241024 | 131600 | 7526347080 | 1764 | 1746 | 1765 | 1736 | 51104 |
| 335 | 20241024 | 131500 | 7436778326 | 1745 | 1741 | 1745 | 1734 | 16782 |
| 336 | 20241024 | 131400 | 7407556116 | 1741 | 1725 | 1742 | 1725 | 8622 |
| 337 | 20241024 | 131300 | 7392576565 | 1725 | 1727 | 1728 | 1724 | 11519 |
| 338 | 20241024 | 131200 | 7372696623 | 1727 | 1729 | 1729 | 1727 | 2825 |
| 339 | 20241024 | 131100 | 7367817669 | 1730 | 1730 | 1733 | 1730 | 2721 |
| 340 | 20241024 | 131000 | 7363107797 | 1730 | 1732 | 1736 | 1730 | 3286 |
| 341 | 20241024 | 130900 | 7357418930 | 1737 | 1729 | 1739 | 1729 | 6893 |
| 342 | 20241024 | 130800 | 7345451697 | 1730 | 1739 | 1740 | 1723 | 20279 |
| 343 | 20241024 | 130700 | 7310338902 | 1739 | 1722 | 1740 | 1717 | 43364 |
| 344 | 20241024 | 130600 | 7235285622 | 1722 | 1710 | 1722 | 1710 | 23500 |
| 345 | 20241024 | 130500 | 7194991368 | 1710 | 1711 | 1711 | 1710 | 5514 |
| 346 | 20241024 | 130400 | 7185562381 | 1711 | 1712 | 1712 | 1710 | 2206 |
| 347 | 20241024 | 130300 | 7181789017 | 1712 | 1711 | 1712 | 1711 | 2811 |
| 348 | 20241024 | 130200 | 7176978846 | 1711 | 1701 | 1711 | 1701 | 16490 |
| 349 | 20241024 | 130100 | 7148854213 | 1700 | 1700 | 1700 | 1700 | 249 |
| 350 | 20241024 | 130000 | 7148430913 | 1699 | 1700 | 1700 | 1699 | 1453 |
| 351 | 20241024 | 125900 | 7145961524 | 1699 | 1700 | 1700 | 1699 | 1760 |
| 352 | 20241024 | 125800 | 7142969774 | 1699 | 1701 | 1701 | 1699 | 4709 |
| 353 | 20241024 | 125700 | 7134963310 | 1702 | 1702 | 1702 | 1701 | 1539 |
| 354 | 20241024 | 125600 | 7132345423 | 1702 | 1702 | 1704 | 1702 | 4834 |
| 355 | 20241024 | 125500 | 7124117842 | 1703 | 1703 | 1703 | 1702 | 460 |
| 356 | 20241024 | 125400 | 7123334906 | 1704 | 1704 | 1705 | 1702 | 7775 |
| 357 | 20241024 | 125300 | 7110083054 | 1704 | 1701 | 1704 | 1701 | 860 |
| 358 | 20241024 | 125200 | 7108618731 | 1702 | 1700 | 1702 | 1700 | 147 |
| 359 | 20241024 | 125100 | 7108368811 | 1700 | 1699 | 1700 | 1699 | 481 |
| 360 | 20241024 | 125000 | 7107551527 | 1699 | 1699 | 1699 | 1698 | 910 |
| 361 | 20241024 | 124900 | 7106005450 | 1699 | 1700 | 1700 | 1693 | 2872 |
| 362 | 20241024 | 124800 | 7101140045 | 1700 | 1693 | 1701 | 1692 | 104 |
| 363 | 20241024 | 124700 | 7100964035 | 1698 | 1693 | 1698 | 1693 | 3551 |
| 364 | 20241024 | 124600 | 7094934952 | 1701 | 1701 | 1701 | 1701 | 0 |
| 365 | 20241024 | 124500 | 7094934952 | 1701 | 1694 | 1704 | 1690 | 1261 |
| 366 | 20241024 | 124400 | 7092798949 | 1690 | 1691 | 1706 | 1690 | 4274 |
| 367 | 20241024 | 124300 | 7085558722 | 1687 | 1712 | 1713 | 1687 | 20191 |
| 368 | 20241024 | 124200 | 7051224618 | 1712 | 1709 | 1712 | 1709 | 3671 |
| 369 | 20241024 | 124100 | 7044949756 | 1709 | 1706 | 1709 | 1706 | 4326 |
| 370 | 20241024 | 124000 | 7037563529 | 1707 | 1707 | 1707 | 1705 | 3102 |
| 371 | 20241024 | 123900 | 7032268619 | 1705 | 1700 | 1708 | 1700 | 5151 |
| 372 | 20241024 | 123800 | 7023488295 | 1699 | 1698 | 1700 | 1698 | 5688 |
| 373 | 20241024 | 123700 | 7013821085 | 1699 | 1688 | 1700 | 1688 | 6140 |
| 374 | 20241024 | 123600 | 7003442062 | 1688 | 1690 | 1690 | 1687 | 3093 |
| 375 | 20241024 | 123500 | 6998223381 | 1690 | 1687 | 1693 | 1687 | 11012 |
| 376 | 20241024 | 123400 | 6979632123 | 1687 | 1690 | 1691 | 1686 | 3758 |
| 377 | 20241024 | 123300 | 6973285841 | 1690 | 1706 | 1706 | 1689 | 9758 |
| 378 | 20241024 | 123200 | 6956710666 | 1706 | 1705 | 1706 | 1700 | 5008 |
| 379 | 20241024 | 123100 | 6948179445 | 1706 | 1713 | 1713 | 1700 | 6314 |
| 380 | 20241024 | 123000 | 6937427747 | 1707 | 1726 | 1727 | 1707 | 30443 |
| 381 | 20241024 | 122900 | 6885260768 | 1726 | 1720 | 1728 | 1717 | 12643 |
| 382 | 20241024 | 122800 | 6863463760 | 1724 | 1712 | 1728 | 1704 | 26795 |
| 383 | 20241024 | 122700 | 6817407638 | 1710 | 1708 | 1712 | 1708 | 2239 |
| 384 | 20241024 | 122600 | 6813579247 | 1708 | 1704 | 1708 | 1704 | 8909 |
| 385 | 20241024 | 122500 | 6798380506 | 1705 | 1697 | 1706 | 1697 | 2955 |
| 386 | 20241024 | 122400 | 6793344518 | 1696 | 1697 | 1697 | 1696 | 554 |
| 387 | 20241024 | 122300 | 6792404428 | 1696 | 1690 | 1697 | 1690 | 3159 |
| 388 | 20241024 | 122200 | 6787048207 | 1692 | 1689 | 1692 | 1689 | 351 |
| 389 | 20241024 | 122100 | 6786454678 | 1689 | 1688 | 1690 | 1688 | 1019 |
| 390 | 20241024 | 122000 | 6784733982 | 1688 | 1689 | 1689 | 1688 | 1602 |
| 391 | 20241024 | 121900 | 6782028206 | 1689 | 1689 | 1690 | 1689 | 3262 |
| 392 | 20241024 | 121800 | 6776518687 | 1690 | 1685 | 1690 | 1685 | 1797 |
| 393 | 20241024 | 121700 | 6773490488 | 1680 | 1679 | 1680 | 1678 | 1475 |
| 394 | 20241024 | 121600 | 6771014739 | 1679 | 1678 | 1679 | 1678 | 1019 |
| 395 | 20241024 | 121500 | 6769304856 | 1678 | 1677 | 1678 | 1675 | 5543 |
| 396 | 20241024 | 121400 | 6760019255 | 1678 | 1677 | 1678 | 1677 | 266 |
| 397 | 20241024 | 121300 | 6759573089 | 1678 | 1683 | 1685 | 1678 | 1100 |
| 398 | 20241024 | 121200 | 6757724698 | 1685 | 1685 | 1685 | 1685 | 0 |
| 399 | 20241024 | 121100 | 6757724698 | 1685 | 1683 | 1685 | 1678 | 571 |
| 400 | 20241024 | 121000 | 6756763808 | 1686 | 1686 | 1686 | 1686 | 106 |
| 401 | 20241024 | 120900 | 6756585092 | 1686 | 1687 | 1687 | 1683 | 1307 |
| 402 | 20241024 | 120800 | 6754381473 | 1687 | 1688 | 1688 | 1687 | 108 |
| 403 | 20241024 | 120700 | 6754199276 | 1688 | 1687 | 1688 | 1686 | 2010 |
| 404 | 20241024 | 120600 | 6750807899 | 1688 | 1686 | 1688 | 1686 | 712 |
| 405 | 20241024 | 120500 | 6749606948 | 1687 | 1686 | 1687 | 1685 | 1698 |
| 406 | 20241024 | 120400 | 6746744556 | 1686 | 1683 | 1686 | 1683 | 2553 |
| 407 | 20241024 | 120300 | 6742447364 | 1683 | 1684 | 1684 | 1678 | 1088 |
| 408 | 20241024 | 120200 | 6740616349 | 1684 | 1680 | 1685 | 1672 | 9972 |
| 409 | 20241024 | 120100 | 6723903046 | 1685 | 1681 | 1685 | 1680 | 1500 |
| 410 | 20241024 | 120000 | 6721380910 | 1680 | 1684 | 1684 | 1680 | 3253 |
| 411 | 20241024 | 115900 | 6715910021 | 1684 | 1684 | 1685 | 1683 | 1163 |
| 412 | 20241024 | 115800 | 6713952303 | 1685 | 1687 | 1687 | 1685 | 399 |
| 413 | 20241024 | 115700 | 6713279986 | 1686 | 1686 | 1686 | 1685 | 1272 |
| 414 | 20241024 | 115600 | 6711135944 | 1686 | 1685 | 1686 | 1685 | 740 |
| 415 | 20241024 | 115500 | 6709889043 | 1685 | 1682 | 1687 | 1681 | 3608 |
| 416 | 20241024 | 115400 | 6703818991 | 1682 | 1688 | 1688 | 1681 | 679 |
| 417 | 20241024 | 115300 | 6702677331 | 1688 | 1688 | 1688 | 1686 | 1215 |
| 418 | 20241024 | 115200 | 6700628410 | 1688 | 1685 | 1688 | 1685 | 2285 |
| 419 | 20241024 | 115100 | 6696771336 | 1681 | 1680 | 1692 | 1680 | 294 |
| 420 | 20241024 | 115000 | 6696277377 | 1680 | 1699 | 1699 | 1680 | 15161 |
| 421 | 20241024 | 114900 | 6670606988 | 1700 | 1702 | 1702 | 1691 | 535 |
| 422 | 20241024 | 114800 | 6669698859 | 1702 | 1695 | 1710 | 1691 | 39422 |
| 423 | 20241024 | 114700 | 6602452041 | 1690 | 1675 | 1690 | 1674 | 18199 |
| 424 | 20241024 | 114600 | 6571775620 | 1675 | 1677 | 1677 | 1675 | 192 |
| 425 | 20241024 | 114500 | 6571453738 | 1676 | 1676 | 1677 | 1676 | 1125 |
| 426 | 20241024 | 114400 | 6569567731 | 1676 | 1671 | 1676 | 1669 | 1004 |
| 427 | 20241024 | 114300 | 6567892018 | 1669 | 1669 | 1676 | 1669 | 908 |
| 428 | 20241024 | 114200 | 6566376559 | 1669 | 1669 | 1677 | 1669 | 3531 |
| 429 | 20241024 | 114100 | 6560483310 | 1678 | 1677 | 1678 | 1669 | 2090 |
| 430 | 20241024 | 114000 | 6556986615 | 1678 | 1670 | 1678 | 1667 | 4265 |
| 431 | 20241024 | 113900 | 6549868028 | 1670 | 1677 | 1678 | 1669 | 7492 |
| 432 | 20241024 | 113800 | 6537360548 | 1678 | 1678 | 1678 | 1678 | 60 |
| 433 | 20241024 | 113700 | 6537259868 | 1679 | 1675 | 1680 | 1674 | 1312 |
| 434 | 20241024 | 113600 | 6535061362 | 1675 | 1679 | 1679 | 1672 | 354 |
| 435 | 20241024 | 113500 | 6534468440 | 1679 | 1678 | 1679 | 1678 | 1820 |
| 436 | 20241024 | 113400 | 6531414474 | 1678 | 1675 | 1678 | 1672 | 1203 |
| 437 | 20241024 | 113300 | 6529403043 | 1678 | 1675 | 1678 | 1675 | 1745 |
| 438 | 20241024 | 113200 | 6526479478 | 1675 | 1674 | 1678 | 1674 | 3514 |
| 439 | 20241024 | 113100 | 6520588030 | 1672 | 1670 | 1672 | 1665 | 1440 |
| 440 | 20241024 | 113000 | 6518183873 | 1671 | 1671 | 1671 | 1671 | 1 |
| 441 | 20241024 | 112900 | 6518182202 | 1661 | 1670 | 1672 | 1661 | 7566 |
| 442 | 20241024 | 112800 | 6505595017 | 1672 | 1674 | 1674 | 1672 | 424 |
| 443 | 20241024 | 112700 | 6504886087 | 1674 | 1674 | 1677 | 1674 | 2361 |
| 444 | 20241024 | 112600 | 6500933710 | 1677 | 1666 | 1677 | 1666 | 1550 |
| 445 | 20241024 | 112500 | 6498346522 | 1671 | 1671 | 1671 | 1666 | 1152 |
| 446 | 20241024 | 112400 | 6496427234 | 1666 | 1666 | 1667 | 1666 | 1321 |
| 447 | 20241024 | 112300 | 6494226446 | 1662 | 1665 | 1671 | 1662 | 3633 |
| 448 | 20241024 | 112200 | 6488184051 | 1665 | 1667 | 1671 | 1665 | 1312 |
| 449 | 20241024 | 112100 | 6485996945 | 1671 | 1672 | 1672 | 1671 | 9312 |
| 450 | 20241024 | 112000 | 6470427301 | 1672 | 1665 | 1674 | 1665 | 4999 |
| 451 | 20241024 | 111900 | 6462075481 | 1665 | 1665 | 1667 | 1665 | 1993 |
| 452 | 20241024 | 111800 | 6458756896 | 1665 | 1667 | 1667 | 1662 | 13092 |
| 453 | 20241024 | 111700 | 6436979433 | 1667 | 1661 | 1667 | 1660 | 6487 |
| 454 | 20241024 | 111600 | 6426197019 | 1664 | 1665 | 1665 | 1660 | 11824 |
| 455 | 20241024 | 111500 | 6406546262 | 1665 | 1665 | 1665 | 1660 | 16359 |
| 456 | 20241024 | 111400 | 6379366931 | 1662 | 1662 | 1662 | 1662 | 1883 |
| 457 | 20241024 | 111300 | 6376237385 | 1661 | 1662 | 1667 | 1661 | 8207 |
| 458 | 20241024 | 111200 | 6362598826 | 1662 | 1674 | 1677 | 1662 | 20753 |
| 459 | 20241024 | 111100 | 6327990297 | 1671 | 1671 | 1672 | 1671 | 315 |
| 460 | 20241024 | 111000 | 6327463882 | 1677 | 1672 | 1677 | 1670 | 8088 |
| 461 | 20241024 | 110900 | 6313952163 | 1674 | 1673 | 1678 | 1673 | 2414 |
| 462 | 20241024 | 110800 | 6309912804 | 1674 | 1678 | 1681 | 1674 | 6589 |
| 463 | 20241024 | 110700 | 6298867912 | 1677 | 1686 | 1686 | 1677 | 3638 |
| 464 | 20241024 | 110600 | 6292760153 | 1686 | 1702 | 1702 | 1679 | 15912 |
| 465 | 20241024 | 110500 | 6265931538 | 1702 | 1705 | 1705 | 1699 | 2851 |
| 466 | 20241024 | 110400 | 6261071477 | 1705 | 1685 | 1710 | 1674 | 22606 |
| 467 | 20241024 | 110300 | 6223019473 | 1686 | 1686 | 1686 | 1678 | 2293 |
| 468 | 20241024 | 110200 | 6219158039 | 1686 | 1687 | 1687 | 1686 | 2 |
| 469 | 20241024 | 110100 | 6219154666 | 1687 | 1687 | 1687 | 1680 | 2838 |
| 470 | 20241024 | 110000 | 6214381947 | 1685 | 1681 | 1688 | 1680 | 3510 |
| 471 | 20241024 | 105900 | 6208472833 | 1680 | 1677 | 1680 | 1675 | 5044 |
| 472 | 20241024 | 105800 | 6200013795 | 1677 | 1678 | 1678 | 1677 | 33 |
| 473 | 20241024 | 105700 | 6199958440 | 1678 | 1678 | 1678 | 1676 | 4079 |
| 474 | 20241024 | 105600 | 6193115543 | 1678 | 1681 | 1682 | 1678 | 1564 |
| 475 | 20241024 | 105500 | 6190486683 | 1682 | 1681 | 1682 | 1681 | 583 |
| 476 | 20241024 | 105400 | 6189506128 | 1678 | 1678 | 1678 | 1678 | 3440 |
| 477 | 20241024 | 105300 | 6183733808 | 1679 | 1684 | 1684 | 1679 | 822 |
| 478 | 20241024 | 105200 | 6182350195 | 1680 | 1679 | 1680 | 1679 | 1157 |
| 479 | 20241024 | 105100 | 6180407582 | 1679 | 1675 | 1679 | 1675 | 4192 |
| 480 | 20241024 | 105000 | 6173384154 | 1676 | 1679 | 1679 | 1676 | 4456 |
| 481 | 20241024 | 104900 | 6165913990 | 1676 | 1668 | 1687 | 1668 | 4181 |
| 482 | 20241024 | 104800 | 6158896305 | 1677 | 1675 | 1677 | 1674 | 5211 |
| 483 | 20241024 | 104700 | 6150170997 | 1666 | 1675 | 1677 | 1666 | 7139 |
| 484 | 20241024 | 104600 | 6138255133 | 1671 | 1676 | 1677 | 1671 | 6975 |
| 485 | 20241024 | 104500 | 6126578991 | 1676 | 1665 | 1676 | 1664 | 4976 |
| 486 | 20241024 | 104400 | 6118264061 | 1665 | 1671 | 1671 | 1663 | 457 |
| 487 | 20241024 | 104300 | 6117503034 | 1671 | 1675 | 1676 | 1661 | 25793 |
| 488 | 20241024 | 104200 | 6074528470 | 1674 | 1663 | 1674 | 1663 | 7800 |
| 489 | 20241024 | 104100 | 6061504102 | 1662 | 1671 | 1676 | 1661 | 14790 |
| 490 | 20241024 | 104000 | 6036886103 | 1662 | 1666 | 1668 | 1661 | 11235 |
| 491 | 20241024 | 103900 | 6018205226 | 1665 | 1671 | 1671 | 1659 | 42707 |
| 492 | 20241024 | 103800 | 5947186226 | 1675 | 1673 | 1677 | 1667 | 29727 |
| 493 | 20241024 | 103700 | 5897524644 | 1674 | 1679 | 1681 | 1674 | 13912 |
| 494 | 20241024 | 103600 | 5874215897 | 1681 | 1679 | 1681 | 1679 | 7397 |
| 495 | 20241024 | 103500 | 5861783725 | 1682 | 1688 | 1688 | 1675 | 15287 |
| 496 | 20241024 | 103400 | 5836120460 | 1688 | 1686 | 1689 | 1683 | 4352 |
| 497 | 20241024 | 103300 | 5828779302 | 1686 | 1685 | 1689 | 1684 | 5148 |
| 498 | 20241024 | 103200 | 5820104699 | 1685 | 1684 | 1686 | 1678 | 47641 |
| 499 | 20241024 | 103100 | 5740069761 | 1683 | 1683 | 1690 | 1682 | 12892 |
| 500 | 20241024 | 103000 | 5718373925 | 1683 | 1683 | 1694 | 1681 | 11519 |
| 501 | 20241024 | 102900 | 5698927267 | 1683 | 1694 | 1694 | 1681 | 22717 |
| 502 | 20241024 | 102800 | 5660586562 | 1694 | 1691 | 1696 | 1690 | 4744 |
| 503 | 20241024 | 102700 | 5652563135 | 1694 | 1699 | 1699 | 1690 | 12131 |
| 504 | 20241024 | 102600 | 5632023432 | 1699 | 1700 | 1701 | 1699 | 5216 |
| 505 | 20241024 | 102500 | 5623156963 | 1704 | 1697 | 1705 | 1697 | 4772 |
| 506 | 20241024 | 102400 | 5615038446 | 1697 | 1691 | 1697 | 1691 | 2985 |
| 507 | 20241024 | 102300 | 5609979784 | 1699 | 1694 | 1709 | 1688 | 36064 |
| 508 | 20241024 | 102200 | 5548795836 | 1686 | 1703 | 1703 | 1680 | 47417 |
| 509 | 20241024 | 102100 | 5468517462 | 1705 | 1718 | 1718 | 1704 | 17832 |
| 510 | 20241024 | 102000 | 5438105745 | 1706 | 1715 | 1719 | 1706 | 69815 |
| 511 | 20241024 | 101900 | 5318537290 | 1715 | 1727 | 1728 | 1715 | 41991 |
| 512 | 20241024 | 101800 | 5246296147 | 1728 | 1732 | 1740 | 1726 | 46834 |
| 513 | 20241024 | 101700 | 5165197287 | 1732 | 1760 | 1760 | 1732 | 80224 |
| 514 | 20241024 | 101600 | 5025498451 | 1762 | 1752 | 1764 | 1750 | 13793 |
| 515 | 20241024 | 101500 | 5001237396 | 1748 | 1753 | 1753 | 1747 | 3506 |
| 516 | 20241024 | 101400 | 4995102847 | 1753 | 1752 | 1754 | 1745 | 11924 |
| 517 | 20241024 | 101300 | 4974242599 | 1745 | 1756 | 1757 | 1745 | 41910 |
| 518 | 20241024 | 101200 | 4900917478 | 1760 | 1768 | 1768 | 1757 | 14786 |
| 519 | 20241024 | 101100 | 4874829022 | 1768 | 1760 | 1768 | 1756 | 15113 |
| 520 | 20241024 | 101000 | 4848187238 | 1760 | 1746 | 1760 | 1746 | 16179 |
| 521 | 20241024 | 100900 | 4819835104 | 1742 | 1748 | 1748 | 1741 | 2387 |
| 522 | 20241024 | 100800 | 4815670566 | 1748 | 1741 | 1748 | 1740 | 9374 |
| 523 | 20241024 | 100700 | 4799322932 | 1740 | 1739 | 1746 | 1738 | 12460 |
| 524 | 20241024 | 100600 | 4777640153 | 1740 | 1747 | 1747 | 1730 | 34488 |
| 525 | 20241024 | 100500 | 4717805615 | 1747 | 1748 | 1761 | 1742 | 7633 |
| 526 | 20241024 | 100400 | 4704477428 | 1748 | 1743 | 1771 | 1743 | 48726 |
| 527 | 20241024 | 100300 | 4619081446 | 1743 | 1777 | 1780 | 1743 | 78382 |
| 528 | 20241024 | 100200 | 4480720575 | 1771 | 1766 | 1775 | 1758 | 41608 |
| 529 | 20241024 | 100100 | 4407051540 | 1770 | 1764 | 1779 | 1758 | 82067 |
| 530 | 20241024 | 100000 | 4261747142 | 1764 | 1748 | 1770 | 1746 | 29889 |
| 531 | 20241024 | 095900 | 4209216172 | 1747 | 1740 | 1747 | 1733 | 8103 |
| 532 | 20241024 | 095800 | 4195127463 | 1740 | 1731 | 1743 | 1731 | 17160 |
| 533 | 20241024 | 095700 | 4165303358 | 1738 | 1739 | 1739 | 1731 | 21511 |
| 534 | 20241024 | 095600 | 4127988796 | 1739 | 1742 | 1742 | 1734 | 33612 |
| 535 | 20241024 | 095500 | 4069536559 | 1742 | 1742 | 1751 | 1739 | 49353 |
| 536 | 20241024 | 095400 | 3983430893 | 1742 | 1763 | 1763 | 1739 | 64796 |
| 537 | 20241024 | 095300 | 3869975011 | 1765 | 1764 | 1772 | 1762 | 124270 |
| 538 | 20241024 | 095200 | 3650514057 | 1764 | 1741 | 1764 | 1740 | 69863 |
| 539 | 20241024 | 095100 | 3528169992 | 1741 | 1756 | 1756 | 1729 | 119462 |
| 540 | 20241024 | 095000 | 3319442005 | 1756 | 1735 | 1757 | 1723 | 81697 |
| 541 | 20241024 | 094900 | 3176872804 | 1733 | 1739 | 1740 | 1721 | 69766 |
| 542 | 20241024 | 094800 | 3055812781 | 1739 | 1726 | 1739 | 1720 | 103773 |
| 543 | 20241024 | 094700 | 2876109429 | 1724 | 1712 | 1725 | 1707 | 25375 |
| 544 | 20241024 | 094600 | 2832537257 | 1712 | 1708 | 1715 | 1701 | 23183 |
| 545 | 20241024 | 094500 | 2792839478 | 1708 | 1696 | 1709 | 1692 | 8509 |
| 546 | 20241024 | 094400 | 2778392113 | 1703 | 1703 | 1704 | 1695 | 5447 |
| 547 | 20241024 | 094300 | 2769131297 | 1703 | 1701 | 1704 | 1694 | 5128 |
| 548 | 20241024 | 094200 | 2760408439 | 1701 | 1692 | 1701 | 1690 | 5875 |
| 549 | 20241024 | 094100 | 2750433780 | 1699 | 1697 | 1699 | 1691 | 2555 |
| 550 | 20241024 | 094000 | 2746095913 | 1697 | 1693 | 1697 | 1689 | 6567 |
| 551 | 20241024 | 093900 | 2734999510 | 1698 | 1696 | 1698 | 1691 | 1660 |
| 552 | 20241024 | 093800 | 2732190602 | 1691 | 1695 | 1700 | 1691 | 3703 |
| 553 | 20241024 | 093700 | 2725906197 | 1700 | 1689 | 1704 | 1687 | 8310 |
| 554 | 20241024 | 093600 | 2711821913 | 1697 | 1710 | 1710 | 1690 | 77540 |
| 555 | 20241024 | 093500 | 2579888632 | 1710 | 1722 | 1725 | 1706 | 43165 |
| 556 | 20241024 | 093400 | 2506058784 | 1722 | 1720 | 1729 | 1708 | 84398 |
| 557 | 20241024 | 093300 | 2361211463 | 1720 | 1709 | 1730 | 1709 | 125916 |
| 558 | 20241024 | 093200 | 2144804261 | 1709 | 1692 | 1709 | 1689 | 50164 |
| 559 | 20241024 | 093100 | 2059622946 | 1693 | 1693 | 1694 | 1689 | 5516 |
| 560 | 20241024 | 093000 | 2050296873 | 1692 | 1694 | 1695 | 1685 | 42832 |
| 561 | 20241024 | 092900 | 1977851462 | 1695 | 1694 | 1696 | 1688 | 20018 |
| 562 | 20241024 | 092800 | 1943934243 | 1694 | 1685 | 1699 | 1680 | 47253 |
| 563 | 20241024 | 092700 | 1864109416 | 1684 | 1675 | 1684 | 1669 | 13045 |
| 564 | 20241024 | 092600 | 1842227065 | 1669 | 1677 | 1680 | 1667 | 11392 |
| 565 | 20241024 | 092500 | 1823158780 | 1681 | 1679 | 1683 | 1675 | 8277 |
| 566 | 20241024 | 092400 | 1809280350 | 1680 | 1680 | 1685 | 1679 | 18925 |
| 567 | 20241024 | 092300 | 1777468943 | 1680 | 1676 | 1680 | 1670 | 22367 |
| 568 | 20241024 | 092200 | 1739987687 | 1680 | 1671 | 1680 | 1671 | 33289 |
| 569 | 20241024 | 092100 | 1684149764 | 1668 | 1671 | 1673 | 1653 | 65848 |
| 570 | 20241024 | 092000 | 1574211255 | 1670 | 1636 | 1674 | 1636 | 109088 |
| 571 | 20241024 | 091900 | 1393509929 | 1636 | 1645 | 1648 | 1636 | 13712 |
| 572 | 20241024 | 091800 | 1371048945 | 1645 | 1639 | 1647 | 1635 | 6269 |
| 573 | 20241024 | 091700 | 1360780359 | 1635 | 1632 | 1639 | 1628 | 33522 |
| 574 | 20241024 | 091600 | 1306117006 | 1628 | 1642 | 1649 | 1628 | 27804 |
| 575 | 20241024 | 091500 | 1260672293 | 1643 | 1650 | 1651 | 1643 | 9554 |
| 576 | 20241024 | 091400 | 1244949440 | 1642 | 1639 | 1650 | 1639 | 4047 |
| 577 | 20241024 | 091300 | 1238295592 | 1639 | 1650 | 1651 | 1639 | 11896 |
| 578 | 20241024 | 091200 | 1218742220 | 1656 | 1638 | 1656 | 1637 | 47860 |
| 579 | 20241024 | 091100 | 1139981906 | 1638 | 1632 | 1643 | 1627 | 122534 |
| 580 | 20241024 | 091000 | 939562280 | 1636 | 1638 | 1643 | 1631 | 42384 |
| 581 | 20241024 | 090900 | 870258379 | 1639 | 1640 | 1649 | 1637 | 74895 |
| 582 | 20241024 | 090800 | 747438992 | 1640 | 1659 | 1659 | 1638 | 81961 |
| 583 | 20241024 | 090700 | 612247573 | 1658 | 1665 | 1669 | 1658 | 18701 |
| 584 | 20241024 | 090600 | 581161486 | 1665 | 1666 | 1670 | 1660 | 17839 |
| 585 | 20241024 | 090500 | 551471261 | 1665 | 1669 | 1673 | 1661 | 25973 |
| 586 | 20241024 | 090400 | 508191585 | 1672 | 1673 | 1673 | 1664 | 23867 |
| 587 | 20241024 | 090300 | 468330995 | 1673 | 1655 | 1673 | 1653 | 63525 |
| 588 | 20241024 | 090200 | 362686449 | 1655 | 1670 | 1673 | 1651 | 96608 |
| 589 | 20241024 | 090100 | 202339877 | 1668 | 1683 | 1696 | 1668 | 40956 |
| 590 | 20241024 | 090000 | 133632510 | 1683 | 1687 | 1690 | 1673 | 77737 |