29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 3 | 20231024 | 184400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231024 | 184300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231024 | 184200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231024 | 184100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231024 | 184000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231024 | 183900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231024 | 183800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231024 | 183700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231024 | 183600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231024 | 183500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231024 | 183400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231024 | 183300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231024 | 183200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231024 | 183100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231024 | 183000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231024 | 182900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231024 | 182800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231024 | 182700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231024 | 182600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231024 | 182500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231024 | 182400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231024 | 182300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231024 | 182200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231024 | 182100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231024 | 182000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231024 | 181900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231024 | 181800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231024 | 181700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231024 | 181600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231024 | 181500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 33 | 20231024 | 181400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231024 | 181300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231024 | 181200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231024 | 181100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231024 | 181000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231024 | 180900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231024 | 180800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231024 | 180700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231024 | 180600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231024 | 180500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231024 | 180400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231024 | 180300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231024 | 180200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231024 | 180100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231024 | 180000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231024 | 175900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231024 | 175800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231024 | 175700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231024 | 175600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231024 | 175500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231024 | 175400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231024 | 175300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231024 | 175200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231024 | 175100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231024 | 175000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231024 | 174900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231024 | 174800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231024 | 174700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231024 | 174600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231024 | 174500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 63 | 20231024 | 174400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231024 | 174300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231024 | 174200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231024 | 174100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231024 | 174000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231024 | 173900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231024 | 173800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231024 | 173700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231024 | 173600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231024 | 173500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231024 | 173400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231024 | 173300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231024 | 173200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231024 | 173100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231024 | 173000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231024 | 172900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231024 | 172800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231024 | 172700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231024 | 172600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231024 | 172500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231024 | 172400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231024 | 172300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231024 | 172200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231024 | 172100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231024 | 172000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231024 | 171900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231024 | 171800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231024 | 171700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231024 | 171600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231024 | 171500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 93 | 20231024 | 171400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231024 | 171300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231024 | 171200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231024 | 171100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231024 | 171000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231024 | 170900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231024 | 170800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231024 | 170700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231024 | 170600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231024 | 170500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231024 | 170400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231024 | 170300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231024 | 170200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231024 | 170100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231024 | 170000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231024 | 165900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231024 | 165800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231024 | 165700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231024 | 165600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231024 | 165500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231024 | 165400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231024 | 165300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231024 | 165200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231024 | 165100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231024 | 165000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231024 | 164900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231024 | 164800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231024 | 164700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231024 | 164600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231024 | 164500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 123 | 20231024 | 164400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231024 | 164300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231024 | 164200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231024 | 164100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231024 | 164000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231024 | 163900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231024 | 163800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231024 | 163700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231024 | 163600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231024 | 163500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231024 | 163400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231024 | 163300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231024 | 163200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231024 | 163100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231024 | 163000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231024 | 162900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231024 | 162800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231024 | 162700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231024 | 162600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231024 | 162500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231024 | 162400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231024 | 162300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231024 | 162200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231024 | 162100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231024 | 162000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231024 | 161900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231024 | 161800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231024 | 161700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231024 | 161600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231024 | 161500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 153 | 20231024 | 161400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231024 | 161300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231024 | 161200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231024 | 161100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231024 | 161000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231024 | 160900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231024 | 160800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231024 | 160700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231024 | 160600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231024 | 160500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231024 | 160400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231024 | 160300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231024 | 160200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231024 | 160100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231024 | 160000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231024 | 155900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231024 | 155800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231024 | 155700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231024 | 155600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231024 | 155500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231024 | 155400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231024 | 155300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231024 | 155200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231024 | 155100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231024 | 155000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231024 | 154900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231024 | 154800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231024 | 154700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231024 | 154600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231024 | 154500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 183 | 20231024 | 154400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231024 | 154300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231024 | 154200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231024 | 154100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231024 | 154000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231024 | 153900 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231024 | 153800 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231024 | 153700 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231024 | 153600 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231024 | 153500 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231024 | 153400 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231024 | 153300 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231024 | 153200 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231024 | 153100 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231024 | 153000 | 4722484780 | 6390 | 6390 | 6390 | 6390 | 22741 |
| 198 | 20231024 | 152900 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231024 | 152800 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20231024 | 152700 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20231024 | 152600 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20231024 | 152500 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20231024 | 152400 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20231024 | 152300 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20231024 | 152200 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20231024 | 152100 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20231024 | 152000 | 4577169790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20231024 | 151900 | 4577169790 | 6390 | 6380 | 6390 | 6380 | 4921 |
| 209 | 20231024 | 151800 | 4545752810 | 6380 | 6380 | 6380 | 6380 | 651 |
| 210 | 20231024 | 151700 | 4541599430 | 6380 | 6380 | 6390 | 6380 | 643 |
| 211 | 20231024 | 151600 | 4537496980 | 6380 | 6380 | 6380 | 6380 | 186 |
| 212 | 20231024 | 151500 | 4536310300 | 6390 | 6380 | 6390 | 6380 | 335 |
| 213 | 20231024 | 151400 | 4534172290 | 6390 | 6380 | 6390 | 6380 | 1031 |
| 214 | 20231024 | 151300 | 4527589310 | 6380 | 6390 | 6390 | 6380 | 137 |
| 215 | 20231024 | 151200 | 4526715130 | 6380 | 6380 | 6390 | 6380 | 131 |
| 216 | 20231024 | 151100 | 4525879250 | 6380 | 6390 | 6390 | 6380 | 371 |
| 217 | 20231024 | 151000 | 4523509380 | 6380 | 6380 | 6380 | 6380 | 233 |
| 218 | 20231024 | 150900 | 4522022840 | 6380 | 6390 | 6390 | 6380 | 243 |
| 219 | 20231024 | 150800 | 4520472380 | 6380 | 6370 | 6380 | 6370 | 922 |
| 220 | 20231024 | 150700 | 4514590290 | 6370 | 6370 | 6380 | 6370 | 609 |
| 221 | 20231024 | 150600 | 4510710850 | 6370 | 6370 | 6380 | 6370 | 210 |
| 222 | 20231024 | 150500 | 4509371330 | 6370 | 6380 | 6380 | 6370 | 2019 |
| 223 | 20231024 | 150400 | 4496495560 | 6380 | 6380 | 6390 | 6380 | 258 |
| 224 | 20231024 | 150300 | 4494849510 | 6380 | 6370 | 6380 | 6370 | 5055 |
| 225 | 20231024 | 150200 | 4462598920 | 6370 | 6360 | 6370 | 6360 | 3443 |
| 226 | 20231024 | 150100 | 4440667240 | 6360 | 6370 | 6370 | 6360 | 57 |
| 227 | 20231024 | 150000 | 4440304560 | 6360 | 6370 | 6370 | 6360 | 12051 |
| 228 | 20231024 | 145900 | 4363597760 | 6380 | 6380 | 6380 | 6370 | 235 |
| 229 | 20231024 | 145800 | 4362099660 | 6370 | 6370 | 6380 | 6370 | 482 |
| 230 | 20231024 | 145700 | 4359029180 | 6380 | 6380 | 6380 | 6370 | 127 |
| 231 | 20231024 | 145600 | 4358220040 | 6370 | 6380 | 6380 | 6370 | 207 |
| 232 | 20231024 | 145500 | 4356900440 | 6380 | 6380 | 6380 | 6370 | 107 |
| 233 | 20231024 | 145400 | 4356217820 | 6380 | 6370 | 6380 | 6370 | 254 |
| 234 | 20231024 | 145300 | 4354599340 | 6370 | 6380 | 6380 | 6370 | 20 |
| 235 | 20231024 | 145200 | 4354471800 | 6370 | 6380 | 6380 | 6370 | 77 |
| 236 | 20231024 | 145100 | 4353981250 | 6380 | 6380 | 6380 | 6370 | 1616 |
| 237 | 20231024 | 145000 | 4343671210 | 6380 | 6370 | 6380 | 6370 | 1345 |
| 238 | 20231024 | 144900 | 4335090160 | 6380 | 6380 | 6380 | 6380 | 1172 |
| 239 | 20231024 | 144800 | 4327612800 | 6380 | 6380 | 6380 | 6380 | 1599 |
| 240 | 20231024 | 144700 | 4317411180 | 6380 | 6380 | 6390 | 6380 | 1787 |
| 241 | 20231024 | 144600 | 4305995970 | 6390 | 6390 | 6390 | 6380 | 56 |
| 242 | 20231024 | 144500 | 4305638640 | 6390 | 6390 | 6400 | 6380 | 2654 |
| 243 | 20231024 | 144400 | 4288680450 | 6390 | 6390 | 6390 | 6390 | 1572 |
| 244 | 20231024 | 144300 | 4278635370 | 6390 | 6390 | 6390 | 6390 | 1465 |
| 245 | 20231024 | 144200 | 4269274020 | 6390 | 6390 | 6390 | 6390 | 1110 |
| 246 | 20231024 | 144100 | 4262181120 | 6390 | 6390 | 6390 | 6380 | 626 |
| 247 | 20231024 | 144000 | 4258186640 | 6400 | 6390 | 6400 | 6380 | 1379 |
| 248 | 20231024 | 143900 | 4249375070 | 6390 | 6390 | 6390 | 6390 | 110 |
| 249 | 20231024 | 143800 | 4248672170 | 6390 | 6380 | 6390 | 6380 | 1222 |
| 250 | 20231024 | 143700 | 4240863940 | 6390 | 6390 | 6390 | 6380 | 3034 |
| 251 | 20231024 | 143600 | 4221481480 | 6390 | 6390 | 6390 | 6390 | 1935 |
| 252 | 20231024 | 143500 | 4209116830 | 6390 | 6380 | 6390 | 6380 | 216 |
| 253 | 20231024 | 143400 | 4207738540 | 6380 | 6400 | 6400 | 6380 | 1824 |
| 254 | 20231024 | 143300 | 4196083360 | 6400 | 6380 | 6400 | 6370 | 850 |
| 255 | 20231024 | 143200 | 4190654280 | 6390 | 6380 | 6390 | 6380 | 1460 |
| 256 | 20231024 | 143100 | 4181325880 | 6390 | 6390 | 6390 | 6390 | 1186 |
| 257 | 20231024 | 143000 | 4173747340 | 6390 | 6380 | 6390 | 6370 | 1847 |
| 258 | 20231024 | 142900 | 4161965820 | 6370 | 6380 | 6380 | 6370 | 1557 |
| 259 | 20231024 | 142800 | 4152034290 | 6370 | 6390 | 6390 | 6370 | 2283 |
| 260 | 20231024 | 142700 | 4137446970 | 6390 | 6390 | 6390 | 6390 | 1543 |
| 261 | 20231024 | 142600 | 4127587200 | 6380 | 6390 | 6390 | 6380 | 231 |
| 262 | 20231024 | 142500 | 4126112140 | 6390 | 6390 | 6390 | 6380 | 1492 |
| 263 | 20231024 | 142400 | 4116578840 | 6390 | 6380 | 6390 | 6380 | 1817 |
| 264 | 20231024 | 142300 | 4104968650 | 6390 | 6390 | 6390 | 6370 | 4665 |
| 265 | 20231024 | 142200 | 4075219330 | 6390 | 6390 | 6400 | 6390 | 1020 |
| 266 | 20231024 | 142100 | 4068693240 | 6390 | 6390 | 6400 | 6390 | 1014 |
| 267 | 20231024 | 142000 | 4062213660 | 6400 | 6390 | 6400 | 6390 | 1612 |
| 268 | 20231024 | 141900 | 4051901900 | 6390 | 6400 | 6400 | 6380 | 3013 |
| 269 | 20231024 | 141800 | 4032670870 | 6400 | 6400 | 6400 | 6390 | 1494 |
| 270 | 20231024 | 141700 | 4023109870 | 6390 | 6400 | 6400 | 6380 | 2186 |
| 271 | 20231024 | 141600 | 4009148390 | 6400 | 6400 | 6410 | 6390 | 2168 |
| 272 | 20231024 | 141500 | 3995258270 | 6400 | 6400 | 6400 | 6400 | 922 |
| 273 | 20231024 | 141400 | 3989357470 | 6400 | 6400 | 6400 | 6400 | 1530 |
| 274 | 20231024 | 141300 | 3979565470 | 6400 | 6400 | 6400 | 6400 | 2852 |
| 275 | 20231024 | 141200 | 3961312670 | 6390 | 6390 | 6390 | 6390 | 1 |
| 276 | 20231024 | 141100 | 3961306280 | 6390 | 6400 | 6400 | 6390 | 1439 |
| 277 | 20231024 | 141000 | 3952097620 | 6390 | 6390 | 6390 | 6390 | 490 |
| 278 | 20231024 | 140900 | 3948966520 | 6390 | 6410 | 6410 | 6390 | 3250 |
| 279 | 20231024 | 140800 | 3928168600 | 6410 | 6400 | 6410 | 6400 | 513 |
| 280 | 20231024 | 140700 | 3924885380 | 6400 | 6410 | 6410 | 6400 | 33 |
| 281 | 20231024 | 140600 | 3924674070 | 6400 | 6420 | 6420 | 6400 | 1340 |
| 282 | 20231024 | 140500 | 3916085940 | 6400 | 6410 | 6410 | 6400 | 3577 |
| 283 | 20231024 | 140400 | 3893158340 | 6410 | 6400 | 6410 | 6400 | 1391 |
| 284 | 20231024 | 140300 | 3884242610 | 6400 | 6400 | 6410 | 6400 | 4715 |
| 285 | 20231024 | 140200 | 3854055390 | 6400 | 6390 | 6400 | 6390 | 1605 |
| 286 | 20231024 | 140100 | 3843783970 | 6390 | 6390 | 6400 | 6390 | 1757 |
| 287 | 20231024 | 140000 | 3832540990 | 6390 | 6390 | 6390 | 6390 | 93 |
| 288 | 20231024 | 135900 | 3831946720 | 6400 | 6400 | 6400 | 6390 | 2566 |
| 289 | 20231024 | 135800 | 3815549820 | 6390 | 6400 | 6400 | 6390 | 1445 |
| 290 | 20231024 | 135700 | 3806302410 | 6400 | 6410 | 6410 | 6400 | 3598 |
| 291 | 20231024 | 135600 | 3783274280 | 6400 | 6410 | 6410 | 6400 | 1355 |
| 292 | 20231024 | 135500 | 3774589100 | 6400 | 6400 | 6410 | 6400 | 1664 |
| 293 | 20231024 | 135400 | 3763926040 | 6400 | 6410 | 6410 | 6400 | 1426 |
| 294 | 20231024 | 135300 | 3754786310 | 6410 | 6410 | 6410 | 6400 | 311 |
| 295 | 20231024 | 135200 | 3752794700 | 6410 | 6390 | 6410 | 6390 | 583 |
| 296 | 20231024 | 135100 | 3749062790 | 6400 | 6400 | 6400 | 6400 | 1927 |
| 297 | 20231024 | 135000 | 3736729990 | 6390 | 6400 | 6400 | 6390 | 1974 |
| 298 | 20231024 | 134900 | 3724098300 | 6400 | 6400 | 6400 | 6400 | 1080 |
| 299 | 20231024 | 134800 | 3717186300 | 6400 | 6400 | 6400 | 6390 | 1605 |
| 300 | 20231024 | 134700 | 3706915230 | 6400 | 6400 | 6400 | 6400 | 26 |
| 301 | 20231024 | 134600 | 3706748830 | 6400 | 6400 | 6400 | 6400 | 1383 |
| 302 | 20231024 | 134500 | 3697897630 | 6400 | 6400 | 6400 | 6390 | 1216 |
| 303 | 20231024 | 134400 | 3690115400 | 6390 | 6390 | 6400 | 6390 | 1585 |
| 304 | 20231024 | 134300 | 3679972200 | 6390 | 6390 | 6390 | 6380 | 493 |
| 305 | 20231024 | 134200 | 3676822930 | 6390 | 6400 | 6400 | 6390 | 2508 |
| 306 | 20231024 | 134100 | 3660771780 | 6400 | 6390 | 6400 | 6390 | 669 |
| 307 | 20231024 | 134000 | 3656494950 | 6400 | 6390 | 6400 | 6390 | 179 |
| 308 | 20231024 | 133900 | 3655350280 | 6400 | 6390 | 6400 | 6390 | 1980 |
| 309 | 20231024 | 133800 | 3642684630 | 6390 | 6390 | 6390 | 6380 | 697 |
| 310 | 20231024 | 133700 | 3638230810 | 6390 | 6390 | 6390 | 6380 | 1589 |
| 311 | 20231024 | 133600 | 3628077110 | 6390 | 6390 | 6390 | 6390 | 1451 |
| 312 | 20231024 | 133500 | 3618805220 | 6380 | 6390 | 6390 | 6380 | 1270 |
| 313 | 20231024 | 133400 | 3610689930 | 6390 | 6390 | 6390 | 6380 | 1366 |
| 314 | 20231024 | 133300 | 3601961200 | 6380 | 6380 | 6380 | 6380 | 789 |
| 315 | 20231024 | 133200 | 3596927380 | 6390 | 6390 | 6390 | 6390 | 1343 |
| 316 | 20231024 | 133100 | 3588345610 | 6390 | 6380 | 6400 | 6380 | 8078 |
| 317 | 20231024 | 133000 | 3536714440 | 6380 | 6370 | 6380 | 6370 | 3400 |
| 318 | 20231024 | 132900 | 3515028880 | 6370 | 6370 | 6380 | 6370 | 1971 |
| 319 | 20231024 | 132800 | 3502460280 | 6370 | 6380 | 6380 | 6370 | 1669 |
| 320 | 20231024 | 132700 | 3491814310 | 6390 | 6390 | 6400 | 6380 | 6598 |
| 321 | 20231024 | 132600 | 3449693850 | 6390 | 6390 | 6390 | 6390 | 434 |
| 322 | 20231024 | 132500 | 3446920590 | 6390 | 6400 | 6400 | 6390 | 1428 |
| 323 | 20231024 | 132400 | 3437782330 | 6390 | 6390 | 6400 | 6390 | 1414 |
| 324 | 20231024 | 132300 | 3428734990 | 6400 | 6390 | 6400 | 6390 | 1000 |
| 325 | 20231024 | 132200 | 3422344090 | 6390 | 6390 | 6400 | 6380 | 2302 |
| 326 | 20231024 | 132100 | 3407627560 | 6390 | 6390 | 6400 | 6390 | 91 |
| 327 | 20231024 | 132000 | 3407046060 | 6400 | 6410 | 6410 | 6390 | 4272 |
| 328 | 20231024 | 131900 | 3379691720 | 6410 | 6390 | 6410 | 6390 | 1872 |
| 329 | 20231024 | 131800 | 3367715400 | 6390 | 6400 | 6400 | 6390 | 1368 |
| 330 | 20231024 | 131700 | 3358960550 | 6390 | 6390 | 6390 | 6390 | 468 |
| 331 | 20231024 | 131600 | 3355970030 | 6390 | 6390 | 6400 | 6390 | 1634 |
| 332 | 20231024 | 131500 | 3345514380 | 6390 | 6390 | 6400 | 6390 | 1494 |
| 333 | 20231024 | 131400 | 3335953570 | 6390 | 6390 | 6390 | 6390 | 190 |
| 334 | 20231024 | 131300 | 3334739470 | 6400 | 6390 | 6400 | 6390 | 1214 |
| 335 | 20231024 | 131200 | 3326970800 | 6400 | 6390 | 6400 | 6390 | 1705 |
| 336 | 20231024 | 131100 | 3316061060 | 6400 | 6400 | 6400 | 6400 | 1886 |
| 337 | 20231024 | 131000 | 3303990660 | 6390 | 6390 | 6390 | 6390 | 713 |
| 338 | 20231024 | 130900 | 3299434590 | 6390 | 6390 | 6390 | 6390 | 1452 |
| 339 | 20231024 | 130800 | 3290156310 | 6390 | 6390 | 6390 | 6390 | 1333 |
| 340 | 20231024 | 130700 | 3281638440 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20231024 | 130600 | 3281638440 | 6390 | 6390 | 6390 | 6390 | 2676 |
| 342 | 20231024 | 130500 | 3264538800 | 6400 | 6390 | 6400 | 6390 | 1403 |
| 343 | 20231024 | 130400 | 3255559770 | 6400 | 6400 | 6400 | 6400 | 1334 |
| 344 | 20231024 | 130300 | 3247022170 | 6390 | 6390 | 6390 | 6390 | 252 |
| 345 | 20231024 | 130200 | 3245411890 | 6390 | 6380 | 6390 | 6380 | 2253 |
| 346 | 20231024 | 130100 | 3231036660 | 6380 | 6400 | 6400 | 6380 | 2263 |
| 347 | 20231024 | 130000 | 3216570280 | 6390 | 6400 | 6400 | 6390 | 4045 |
| 348 | 20231024 | 125900 | 3190683210 | 6400 | 6400 | 6400 | 6400 | 1308 |
| 349 | 20231024 | 125800 | 3182312010 | 6400 | 6390 | 6400 | 6390 | 1457 |
| 350 | 20231024 | 125700 | 3172987220 | 6400 | 6400 | 6400 | 6400 | 1334 |
| 351 | 20231024 | 125600 | 3164449620 | 6400 | 6400 | 6400 | 6400 | 1175 |
| 352 | 20231024 | 125500 | 3156929620 | 6400 | 6400 | 6400 | 6400 | 1597 |
| 353 | 20231024 | 125400 | 3146708820 | 6400 | 6400 | 6400 | 6400 | 107 |
| 354 | 20231024 | 125300 | 3146024020 | 6400 | 6390 | 6400 | 6390 | 1335 |
| 355 | 20231024 | 125200 | 3137480040 | 6400 | 6400 | 6400 | 6400 | 1321 |
| 356 | 20231024 | 125100 | 3129025640 | 6390 | 6400 | 6400 | 6390 | 3113 |
| 357 | 20231024 | 125000 | 3109109040 | 6390 | 6390 | 6390 | 6390 | 410 |
| 358 | 20231024 | 124900 | 3106489140 | 6390 | 6390 | 6390 | 6390 | 1235 |
| 359 | 20231024 | 124800 | 3098597490 | 6390 | 6380 | 6390 | 6380 | 3560 |
| 360 | 20231024 | 124700 | 3075863010 | 6380 | 6390 | 6390 | 6380 | 811 |
| 361 | 20231024 | 124600 | 3070688050 | 6390 | 6390 | 6400 | 6390 | 1465 |
| 362 | 20231024 | 124500 | 3061313370 | 6400 | 6390 | 6400 | 6390 | 1481 |
| 363 | 20231024 | 124400 | 3051836880 | 6390 | 6390 | 6400 | 6390 | 2280 |
| 364 | 20231024 | 124300 | 3037254220 | 6400 | 6390 | 6400 | 6390 | 1131 |
| 365 | 20231024 | 124200 | 3030027120 | 6380 | 6380 | 6380 | 6380 | 1 |
| 366 | 20231024 | 124100 | 3030020740 | 6390 | 6380 | 6390 | 6380 | 2864 |
| 367 | 20231024 | 124000 | 3011720710 | 6380 | 6380 | 6380 | 6380 | 103 |
| 368 | 20231024 | 123900 | 3011063570 | 6380 | 6380 | 6380 | 6370 | 2846 |
| 369 | 20231024 | 123800 | 2992915270 | 6390 | 6380 | 6390 | 6380 | 3330 |
| 370 | 20231024 | 123700 | 2971669160 | 6380 | 6380 | 6380 | 6380 | 1597 |
| 371 | 20231024 | 123600 | 2961480300 | 6380 | 6380 | 6380 | 6370 | 1445 |
| 372 | 20231024 | 123500 | 2952262130 | 6370 | 6370 | 6380 | 6370 | 335 |
| 373 | 20231024 | 123400 | 2950128080 | 6370 | 6370 | 6370 | 6370 | 1932 |
| 374 | 20231024 | 123300 | 2937821240 | 6380 | 6370 | 6380 | 6370 | 1807 |
| 375 | 20231024 | 123200 | 2926295530 | 6380 | 6380 | 6380 | 6380 | 1333 |
| 376 | 20231024 | 123100 | 2917790990 | 6370 | 6370 | 6380 | 6370 | 1490 |
| 377 | 20231024 | 123000 | 2908287950 | 6380 | 6380 | 6380 | 6380 | 1334 |
| 378 | 20231024 | 122900 | 2899777030 | 6370 | 6370 | 6370 | 6370 | 810 |
| 379 | 20231024 | 122800 | 2894617330 | 6370 | 6370 | 6370 | 6370 | 1088 |
| 380 | 20231024 | 122700 | 2887686770 | 6380 | 6380 | 6380 | 6370 | 2918 |
| 381 | 20231024 | 122600 | 2869071510 | 6380 | 6380 | 6380 | 6380 | 0 |
| 382 | 20231024 | 122500 | 2869071510 | 6380 | 6380 | 6380 | 6380 | 1333 |
| 383 | 20231024 | 122400 | 2860566970 | 6380 | 6380 | 6380 | 6380 | 1345 |
| 384 | 20231024 | 122300 | 2851985870 | 6380 | 6380 | 6380 | 6380 | 1582 |
| 385 | 20231024 | 122200 | 2841892710 | 6380 | 6380 | 6380 | 6380 | 1333 |
| 386 | 20231024 | 122100 | 2833388170 | 6380 | 6380 | 6380 | 6380 | 1 |
| 387 | 20231024 | 122000 | 2833381790 | 6380 | 6370 | 6380 | 6370 | 754 |
| 388 | 20231024 | 121900 | 2828577690 | 6380 | 6370 | 6380 | 6370 | 1562 |
| 389 | 20231024 | 121800 | 2818612490 | 6370 | 6370 | 6380 | 6370 | 1560 |
| 390 | 20231024 | 121700 | 2808661960 | 6370 | 6380 | 6380 | 6370 | 3689 |
| 391 | 20231024 | 121600 | 2785139950 | 6380 | 6380 | 6380 | 6380 | 1082 |
| 392 | 20231024 | 121500 | 2778236790 | 6370 | 6370 | 6370 | 6370 | 1605 |
| 393 | 20231024 | 121400 | 2768012940 | 6370 | 6360 | 6370 | 6360 | 1001 |
| 394 | 20231024 | 121300 | 2761646560 | 6370 | 6370 | 6380 | 6370 | 1237 |
| 395 | 20231024 | 121200 | 2753754860 | 6370 | 6370 | 6370 | 6360 | 1740 |
| 396 | 20231024 | 121100 | 2742672060 | 6370 | 6370 | 6370 | 6370 | 1333 |
| 397 | 20231024 | 121000 | 2734180850 | 6370 | 6370 | 6380 | 6370 | 1948 |
| 398 | 20231024 | 120900 | 2721759550 | 6370 | 6370 | 6380 | 6370 | 663 |
| 399 | 20231024 | 120800 | 2717536140 | 6370 | 6360 | 6370 | 6360 | 2893 |
| 400 | 20231024 | 120700 | 2699112160 | 6370 | 6360 | 6370 | 6360 | 1428 |
| 401 | 20231024 | 120600 | 2690016750 | 6360 | 6360 | 6370 | 6360 | 1416 |
| 402 | 20231024 | 120500 | 2680999110 | 6370 | 6360 | 6370 | 6360 | 1625 |
| 403 | 20231024 | 120400 | 2670648520 | 6360 | 6360 | 6370 | 6360 | 1630 |
| 404 | 20231024 | 120300 | 2660267320 | 6360 | 6370 | 6370 | 6360 | 1257 |
| 405 | 20231024 | 120200 | 2652261590 | 6360 | 6370 | 6370 | 6360 | 1600 |
| 406 | 20231024 | 120100 | 2642070530 | 6360 | 6360 | 6360 | 6360 | 232 |
| 407 | 20231024 | 120000 | 2640595010 | 6370 | 6360 | 6370 | 6360 | 2176 |
| 408 | 20231024 | 115900 | 2626742320 | 6370 | 6370 | 6370 | 6360 | 1156 |
| 409 | 20231024 | 115800 | 2619378610 | 6370 | 6360 | 6370 | 6360 | 1604 |
| 410 | 20231024 | 115700 | 2609161710 | 6360 | 6370 | 6370 | 6360 | 1391 |
| 411 | 20231024 | 115600 | 2600301620 | 6370 | 6360 | 6370 | 6360 | 558 |
| 412 | 20231024 | 115500 | 2596747740 | 6370 | 6360 | 6370 | 6360 | 3009 |
| 413 | 20231024 | 115400 | 2577582080 | 6360 | 6370 | 6370 | 6360 | 96 |
| 414 | 20231024 | 115300 | 2576971500 | 6370 | 6370 | 6370 | 6370 | 1334 |
| 415 | 20231024 | 115200 | 2568473920 | 6360 | 6360 | 6360 | 6360 | 253 |
| 416 | 20231024 | 115100 | 2566864840 | 6360 | 6360 | 6370 | 6360 | 2111 |
| 417 | 20231024 | 115000 | 2553424760 | 6360 | 6370 | 6370 | 6360 | 1445 |
| 418 | 20231024 | 114900 | 2544221230 | 6360 | 6360 | 6360 | 6360 | 228 |
| 419 | 20231024 | 114800 | 2542771150 | 6360 | 6360 | 6370 | 6360 | 3307 |
| 420 | 20231024 | 114700 | 2521711830 | 6360 | 6360 | 6370 | 6360 | 362 |
| 421 | 20231024 | 114600 | 2519408290 | 6360 | 6360 | 6370 | 6360 | 1405 |
| 422 | 20231024 | 114500 | 2510459160 | 6360 | 6360 | 6370 | 6360 | 1271 |
| 423 | 20231024 | 114400 | 2502364920 | 6360 | 6360 | 6360 | 6360 | 202 |
| 424 | 20231024 | 114300 | 2501080200 | 6370 | 6360 | 6370 | 6360 | 1845 |
| 425 | 20231024 | 114200 | 2489345990 | 6360 | 6360 | 6360 | 6360 | 1 |
| 426 | 20231024 | 114100 | 2489339630 | 6360 | 6360 | 6360 | 6360 | 2040 |
| 427 | 20231024 | 114000 | 2476365230 | 6360 | 6360 | 6360 | 6360 | 1519 |
| 428 | 20231024 | 113900 | 2466704390 | 6360 | 6360 | 6360 | 6360 | 2468 |
| 429 | 20231024 | 113800 | 2451007910 | 6360 | 6360 | 6360 | 6360 | 1457 |
| 430 | 20231024 | 113700 | 2441741390 | 6360 | 6360 | 6360 | 6360 | 2455 |
| 431 | 20231024 | 113600 | 2426127590 | 6360 | 6360 | 6360 | 6360 | 5227 |
| 432 | 20231024 | 113500 | 2392883870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 433 | 20231024 | 113400 | 2392883870 | 6360 | 6360 | 6360 | 6360 | 1535 |
| 434 | 20231024 | 113300 | 2383121270 | 6360 | 6360 | 6360 | 6360 | 1577 |
| 435 | 20231024 | 113200 | 2373091550 | 6360 | 6360 | 6360 | 6360 | 5443 |
| 436 | 20231024 | 113100 | 2338474070 | 6360 | 6360 | 6360 | 6360 | 1242 |
| 437 | 20231024 | 113000 | 2330574950 | 6360 | 6360 | 6360 | 6360 | 3460 |
| 438 | 20231024 | 112900 | 2308569350 | 6360 | 6360 | 6360 | 6360 | 2668 |
| 439 | 20231024 | 112800 | 2291600870 | 6360 | 6350 | 6360 | 6350 | 450 |
| 440 | 20231024 | 112700 | 2288738880 | 6360 | 6360 | 6360 | 6360 | 2664 |
| 441 | 20231024 | 112600 | 2271795840 | 6360 | 6360 | 6360 | 6360 | 1622 |
| 442 | 20231024 | 112500 | 2261479920 | 6360 | 6360 | 6360 | 6360 | 1333 |
| 443 | 20231024 | 112400 | 2253002040 | 6360 | 6360 | 6360 | 6360 | 1108 |
| 444 | 20231024 | 112300 | 2245955160 | 6360 | 6360 | 6360 | 6360 | 1426 |
| 445 | 20231024 | 112200 | 2236885800 | 6360 | 6360 | 6360 | 6360 | 1454 |
| 446 | 20231024 | 112100 | 2227638360 | 6360 | 6360 | 6360 | 6360 | 3572 |
| 447 | 20231024 | 112000 | 2204920440 | 6350 | 6360 | 6360 | 6350 | 1506 |
| 448 | 20231024 | 111900 | 2195345050 | 6360 | 6350 | 6360 | 6350 | 2051 |
| 449 | 20231024 | 111800 | 2182300700 | 6360 | 6360 | 6360 | 6350 | 2886 |
| 450 | 20231024 | 111700 | 2163945750 | 6360 | 6360 | 6360 | 6360 | 1206 |
| 451 | 20231024 | 111600 | 2156275590 | 6360 | 6360 | 6360 | 6350 | 2787 |
| 452 | 20231024 | 111500 | 2138550280 | 6350 | 6360 | 6360 | 6350 | 5514 |
| 453 | 20231024 | 111400 | 2103481600 | 6360 | 6360 | 6360 | 6350 | 1341 |
| 454 | 20231024 | 111300 | 2094952850 | 6360 | 6360 | 6360 | 6360 | 1532 |
| 455 | 20231024 | 111200 | 2085209330 | 6360 | 6350 | 6360 | 6340 | 2855 |
| 456 | 20231024 | 111100 | 2067072750 | 6350 | 6340 | 6350 | 6340 | 4507 |
| 457 | 20231024 | 111000 | 2038457320 | 6340 | 6340 | 6340 | 6340 | 1884 |
| 458 | 20231024 | 110900 | 2026512760 | 6350 | 6320 | 6350 | 6320 | 2061 |
| 459 | 20231024 | 110800 | 2013453310 | 6310 | 6340 | 6350 | 6310 | 4197 |
| 460 | 20231024 | 110700 | 1986902070 | 6340 | 6350 | 6350 | 6340 | 144 |
| 461 | 20231024 | 110600 | 1985989100 | 6350 | 6330 | 6350 | 6330 | 1399 |
| 462 | 20231024 | 110500 | 1977116070 | 6340 | 6330 | 6340 | 6330 | 4350 |
| 463 | 20231024 | 110400 | 1949560960 | 6330 | 6320 | 6330 | 6310 | 18267 |
| 464 | 20231024 | 110300 | 1834259120 | 6320 | 6320 | 6320 | 6320 | 1 |
| 465 | 20231024 | 110200 | 1834252800 | 6320 | 6320 | 6320 | 6320 | 2746 |
| 466 | 20231024 | 110100 | 1816898080 | 6320 | 6320 | 6320 | 6310 | 1375 |
| 467 | 20231024 | 110000 | 1808208090 | 6320 | 6330 | 6330 | 6320 | 2724 |
| 468 | 20231024 | 105900 | 1790981700 | 6340 | 6330 | 6340 | 6330 | 14991 |
| 469 | 20231024 | 105800 | 1695939350 | 6340 | 6330 | 6340 | 6330 | 1558 |
| 470 | 20231024 | 105700 | 1686076940 | 6320 | 6330 | 6330 | 6320 | 1371 |
| 471 | 20231024 | 105600 | 1677398860 | 6330 | 6320 | 6330 | 6320 | 4034 |
| 472 | 20231024 | 105500 | 1651902890 | 6320 | 6310 | 6320 | 6310 | 1082 |
| 473 | 20231024 | 105400 | 1645064660 | 6320 | 6310 | 6320 | 6310 | 1442 |
| 474 | 20231024 | 105300 | 1635951250 | 6320 | 6320 | 6320 | 6320 | 1336 |
| 475 | 20231024 | 105200 | 1627507730 | 6310 | 6320 | 6320 | 6310 | 1298 |
| 476 | 20231024 | 105100 | 1619304380 | 6320 | 6310 | 6320 | 6310 | 3227 |
| 477 | 20231024 | 105000 | 1598928020 | 6320 | 6320 | 6320 | 6320 | 3333 |
| 478 | 20231024 | 104900 | 1577863460 | 6310 | 6320 | 6320 | 6310 | 957 |
| 479 | 20231024 | 104800 | 1571824690 | 6320 | 6320 | 6320 | 6310 | 1452 |
| 480 | 20231024 | 104700 | 1562648060 | 6320 | 6320 | 6320 | 6320 | 1466 |
| 481 | 20231024 | 104600 | 1553382940 | 6310 | 6320 | 6330 | 6310 | 2956 |
| 482 | 20231024 | 104500 | 1534688290 | 6320 | 6320 | 6320 | 6320 | 361 |
| 483 | 20231024 | 104400 | 1532406770 | 6320 | 6320 | 6330 | 6320 | 5625 |
| 484 | 20231024 | 104300 | 1496836770 | 6320 | 6330 | 6330 | 6320 | 1438 |
| 485 | 20231024 | 104200 | 1487734280 | 6330 | 6330 | 6330 | 6330 | 3 |
| 486 | 20231024 | 104100 | 1487715290 | 6330 | 6320 | 6330 | 6320 | 1706 |
| 487 | 20231024 | 104000 | 1476920830 | 6320 | 6330 | 6330 | 6320 | 1778 |
| 488 | 20231024 | 103900 | 1465666550 | 6340 | 6330 | 6340 | 6330 | 1691 |
| 489 | 20231024 | 103800 | 1454949150 | 6330 | 6330 | 6330 | 6330 | 1373 |
| 490 | 20231024 | 103700 | 1446258060 | 6330 | 6330 | 6340 | 6330 | 1982 |
| 491 | 20231024 | 103600 | 1433697610 | 6340 | 6340 | 6340 | 6340 | 82 |
| 492 | 20231024 | 103500 | 1433177730 | 6340 | 6330 | 6340 | 6330 | 2391 |
| 493 | 20231024 | 103400 | 1418029370 | 6330 | 6330 | 6340 | 6330 | 3745 |
| 494 | 20231024 | 103300 | 1394310310 | 6330 | 6340 | 6340 | 6330 | 3386 |
| 495 | 20231024 | 103200 | 1372863390 | 6340 | 6340 | 6350 | 6340 | 2800 |
| 496 | 20231024 | 103100 | 1355091680 | 6350 | 6340 | 6350 | 6340 | 537 |
| 497 | 20231024 | 103000 | 1351685970 | 6340 | 6340 | 6340 | 6340 | 1388 |
| 498 | 20231024 | 102900 | 1342886050 | 6340 | 6340 | 6340 | 6340 | 1025 |
| 499 | 20231024 | 102800 | 1336387550 | 6350 | 6350 | 6350 | 6340 | 1793 |
| 500 | 20231024 | 102700 | 1325003000 | 6350 | 6350 | 6350 | 6340 | 1448 |
| 501 | 20231024 | 102600 | 1315808320 | 6350 | 6340 | 6350 | 6340 | 376 |
| 502 | 20231024 | 102500 | 1313424450 | 6340 | 6340 | 6350 | 6340 | 2105 |
| 503 | 20231024 | 102400 | 1300078580 | 6340 | 6330 | 6340 | 6330 | 650 |
| 504 | 20231024 | 102300 | 1295958080 | 6340 | 6340 | 6350 | 6340 | 1810 |
| 505 | 20231024 | 102200 | 1284481640 | 6340 | 6340 | 6350 | 6340 | 846 |
| 506 | 20231024 | 102100 | 1279117960 | 6350 | 6350 | 6350 | 6340 | 7359 |
| 507 | 20231024 | 102000 | 1232399630 | 6350 | 6350 | 6350 | 6350 | 932 |
| 508 | 20231024 | 101900 | 1226481430 | 6350 | 6350 | 6350 | 6340 | 4768 |
| 509 | 20231024 | 101800 | 1196205090 | 6350 | 6340 | 6350 | 6340 | 3176 |
| 510 | 20231024 | 101700 | 1176064170 | 6330 | 6350 | 6350 | 6330 | 2398 |
| 511 | 20231024 | 101600 | 1160849070 | 6340 | 6340 | 6340 | 6340 | 308 |
| 512 | 20231024 | 101500 | 1158896350 | 6340 | 6360 | 6360 | 6340 | 2346 |
| 513 | 20231024 | 101400 | 1144018560 | 6350 | 6350 | 6360 | 6350 | 2070 |
| 514 | 20231024 | 101300 | 1130855730 | 6350 | 6350 | 6360 | 6350 | 2387 |
| 515 | 20231024 | 101200 | 1115685600 | 6360 | 6350 | 6360 | 6350 | 1816 |
| 516 | 20231024 | 101100 | 1104138370 | 6350 | 6340 | 6350 | 6340 | 1751 |
| 517 | 20231024 | 101000 | 1093019870 | 6350 | 6350 | 6350 | 6350 | 223 |
| 518 | 20231024 | 100900 | 1091603820 | 6350 | 6340 | 6350 | 6340 | 2776 |
| 519 | 20231024 | 100800 | 1073977060 | 6340 | 6350 | 6350 | 6340 | 194 |
| 520 | 20231024 | 100700 | 1072747030 | 6350 | 6350 | 6350 | 6350 | 1769 |
| 521 | 20231024 | 100600 | 1061513880 | 6350 | 6350 | 6360 | 6350 | 1651 |
| 522 | 20231024 | 100500 | 1051015800 | 6360 | 6350 | 6360 | 6350 | 1301 |
| 523 | 20231024 | 100400 | 1042754420 | 6360 | 6350 | 6370 | 6350 | 1555 |
| 524 | 20231024 | 100300 | 1032864410 | 6360 | 6360 | 6360 | 6360 | 755 |
| 525 | 20231024 | 100200 | 1028062610 | 6360 | 6360 | 6360 | 6350 | 805 |
| 526 | 20231024 | 100100 | 1022942820 | 6360 | 6370 | 6370 | 6350 | 3018 |
| 527 | 20231024 | 100000 | 1003747320 | 6370 | 6360 | 6370 | 6360 | 340 |
| 528 | 20231024 | 095900 | 1001584900 | 6370 | 6370 | 6370 | 6360 | 2568 |
| 529 | 20231024 | 095800 | 985240350 | 6370 | 6360 | 6370 | 6360 | 3247 |
| 530 | 20231024 | 095700 | 964581040 | 6360 | 6350 | 6360 | 6350 | 971 |
| 531 | 20231024 | 095600 | 958415040 | 6350 | 6350 | 6350 | 6350 | 2247 |
| 532 | 20231024 | 095500 | 944146590 | 6350 | 6340 | 6350 | 6340 | 1195 |
| 533 | 20231024 | 095400 | 936558940 | 6350 | 6350 | 6350 | 6340 | 1679 |
| 534 | 20231024 | 095300 | 925897330 | 6350 | 6340 | 6350 | 6340 | 2074 |
| 535 | 20231024 | 095200 | 912748010 | 6340 | 6340 | 6340 | 6340 | 1338 |
| 536 | 20231024 | 095100 | 904265090 | 6340 | 6330 | 6340 | 6330 | 406 |
| 537 | 20231024 | 095000 | 901694970 | 6330 | 6340 | 6340 | 6330 | 1804 |
| 538 | 20231024 | 094900 | 890257710 | 6330 | 6320 | 6330 | 6320 | 1663 |
| 539 | 20231024 | 094800 | 879741370 | 6330 | 6330 | 6330 | 6330 | 1508 |
| 540 | 20231024 | 094700 | 870195730 | 6340 | 6330 | 6340 | 6330 | 2408 |
| 541 | 20231024 | 094600 | 854933230 | 6330 | 6340 | 6340 | 6330 | 1370 |
| 542 | 20231024 | 094500 | 846247790 | 6340 | 6340 | 6350 | 6320 | 1069 |
| 543 | 20231024 | 094400 | 839474910 | 6340 | 6310 | 6340 | 6310 | 3276 |
| 544 | 20231024 | 094300 | 818766160 | 6320 | 6340 | 6340 | 6320 | 3130 |
| 545 | 20231024 | 094200 | 798968680 | 6350 | 6340 | 6350 | 6340 | 1890 |
| 546 | 20231024 | 094100 | 786972740 | 6350 | 6350 | 6350 | 6340 | 1567 |
| 547 | 20231024 | 094000 | 777024560 | 6340 | 6340 | 6340 | 6340 | 675 |
| 548 | 20231024 | 093900 | 772745060 | 6350 | 6350 | 6350 | 6340 | 1696 |
| 549 | 20231024 | 093800 | 761976950 | 6340 | 6350 | 6350 | 6340 | 1529 |
| 550 | 20231024 | 093700 | 752269870 | 6350 | 6350 | 6350 | 6340 | 2227 |
| 551 | 20231024 | 093600 | 738134010 | 6340 | 6340 | 6340 | 6340 | 5 |
| 552 | 20231024 | 093500 | 738102310 | 6350 | 6360 | 6360 | 6350 | 6669 |
| 553 | 20231024 | 093400 | 695706120 | 6360 | 6370 | 6370 | 6360 | 1666 |
| 554 | 20231024 | 093300 | 685093910 | 6370 | 6370 | 6380 | 6370 | 4770 |
| 555 | 20231024 | 093200 | 654682000 | 6380 | 6380 | 6380 | 6380 | 3099 |
| 556 | 20231024 | 093100 | 634910380 | 6370 | 6370 | 6380 | 6370 | 2091 |
| 557 | 20231024 | 093000 | 621578350 | 6370 | 6380 | 6380 | 6370 | 2905 |
| 558 | 20231024 | 092900 | 603049540 | 6380 | 6370 | 6380 | 6360 | 2624 |
| 559 | 20231024 | 092800 | 586333620 | 6370 | 6370 | 6370 | 6370 | 5371 |
| 560 | 20231024 | 092700 | 552120350 | 6370 | 6370 | 6370 | 6370 | 2188 |
| 561 | 20231024 | 092600 | 538182790 | 6370 | 6370 | 6380 | 6360 | 11342 |
| 562 | 20231024 | 092500 | 465926170 | 6370 | 6360 | 6370 | 6360 | 2790 |
| 563 | 20231024 | 092400 | 448168280 | 6360 | 6360 | 6370 | 6360 | 156 |
| 564 | 20231024 | 092300 | 447174960 | 6370 | 6360 | 6370 | 6360 | 5295 |
| 565 | 20231024 | 092200 | 413487420 | 6360 | 6360 | 6360 | 6350 | 850 |
| 566 | 20231024 | 092100 | 408081770 | 6360 | 6360 | 6360 | 6350 | 1831 |
| 567 | 20231024 | 092000 | 396437520 | 6360 | 6350 | 6360 | 6350 | 4080 |
| 568 | 20231024 | 091900 | 370496920 | 6340 | 6340 | 6350 | 6330 | 4306 |
| 569 | 20231024 | 091800 | 343196890 | 6340 | 6350 | 6350 | 6340 | 1410 |
| 570 | 20231024 | 091700 | 334243990 | 6340 | 6350 | 6350 | 6340 | 1080 |
| 571 | 20231024 | 091600 | 327386420 | 6350 | 6360 | 6360 | 6350 | 1520 |
| 572 | 20231024 | 091500 | 317719790 | 6350 | 6360 | 6360 | 6350 | 4070 |
| 573 | 20231024 | 091400 | 291860610 | 6350 | 6360 | 6360 | 6350 | 1939 |
| 574 | 20231024 | 091300 | 279547820 | 6350 | 6360 | 6360 | 6350 | 1373 |
| 575 | 20231024 | 091200 | 270816150 | 6350 | 6360 | 6360 | 6350 | 3500 |
| 576 | 20231024 | 091100 | 248556200 | 6350 | 6350 | 6360 | 6350 | 1406 |
| 577 | 20231024 | 091000 | 239628090 | 6350 | 6350 | 6350 | 6340 | 1926 |
| 578 | 20231024 | 090900 | 227398050 | 6350 | 6340 | 6350 | 6340 | 1806 |
| 579 | 20231024 | 090800 | 215947890 | 6340 | 6340 | 6340 | 6330 | 1744 |
| 580 | 20231024 | 090700 | 204891820 | 6330 | 6330 | 6340 | 6320 | 1943 |
| 581 | 20231024 | 090600 | 192599020 | 6330 | 6340 | 6340 | 6330 | 2431 |
| 582 | 20231024 | 090500 | 177210600 | 6340 | 6330 | 6340 | 6330 | 3003 |
| 583 | 20231024 | 090400 | 158182450 | 6340 | 6370 | 6370 | 6330 | 5399 |
| 584 | 20231024 | 090300 | 123971720 | 6370 | 6340 | 6370 | 6340 | 5545 |
| 585 | 20231024 | 090200 | 88666950 | 6350 | 6320 | 6350 | 6320 | 3860 |
| 586 | 20231024 | 090100 | 64219770 | 6320 | 6350 | 6350 | 6310 | 2567 |
| 587 | 20231024 | 090000 | 47998720 | 6340 | 6370 | 6370 | 6340 | 7541 |