29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 3 | 20241024 | 184700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241024 | 184600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241024 | 184500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241024 | 184400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241024 | 184300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241024 | 184200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241024 | 184100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241024 | 184000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241024 | 183900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241024 | 183800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241024 | 183700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241024 | 183600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241024 | 183500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241024 | 183400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241024 | 183300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241024 | 183200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241024 | 183100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241024 | 183000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241024 | 182900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241024 | 182800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241024 | 182700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241024 | 182600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241024 | 182500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241024 | 182400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241024 | 182300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241024 | 182200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241024 | 182100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241024 | 182000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241024 | 181900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241024 | 181800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 33 | 20241024 | 181700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241024 | 181600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241024 | 181500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241024 | 181400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241024 | 181300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241024 | 181200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241024 | 181100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241024 | 181000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241024 | 180900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241024 | 180800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241024 | 180700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241024 | 180600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241024 | 180500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241024 | 180400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241024 | 180300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241024 | 180200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241024 | 180100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241024 | 180000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241024 | 175900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241024 | 175800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241024 | 175700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241024 | 175600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241024 | 175500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241024 | 175400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241024 | 175300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241024 | 175200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241024 | 175100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241024 | 175000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241024 | 174900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241024 | 174800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 63 | 20241024 | 174700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241024 | 174600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241024 | 174500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241024 | 174400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241024 | 174300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241024 | 174200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241024 | 174100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241024 | 174000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241024 | 173900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241024 | 173800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241024 | 173700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241024 | 173600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241024 | 173500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241024 | 173400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241024 | 173300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241024 | 173200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241024 | 173100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241024 | 173000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241024 | 172900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241024 | 172800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241024 | 172700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241024 | 172600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241024 | 172500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241024 | 172400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241024 | 172300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241024 | 172200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241024 | 172100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241024 | 172000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241024 | 171900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241024 | 171800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 93 | 20241024 | 171700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241024 | 171600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241024 | 171500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241024 | 171400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241024 | 171300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241024 | 171200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241024 | 171100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241024 | 171000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241024 | 170900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241024 | 170800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241024 | 170700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241024 | 170600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241024 | 170500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241024 | 170400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241024 | 170300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241024 | 170200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241024 | 170100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241024 | 170000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241024 | 165900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241024 | 165800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241024 | 165700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241024 | 165600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241024 | 165500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241024 | 165400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241024 | 165300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241024 | 165200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241024 | 165100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241024 | 165000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241024 | 164900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241024 | 164800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 123 | 20241024 | 164700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241024 | 164600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241024 | 164500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241024 | 164400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241024 | 164300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241024 | 164200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241024 | 164100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241024 | 164000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241024 | 163900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241024 | 163800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241024 | 163700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241024 | 163600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241024 | 163500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241024 | 163400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241024 | 163300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241024 | 163200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241024 | 163100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241024 | 163000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241024 | 162900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241024 | 162800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241024 | 162700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241024 | 162600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241024 | 162500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241024 | 162400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241024 | 162300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241024 | 162200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241024 | 162100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241024 | 162000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241024 | 161900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241024 | 161800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 153 | 20241024 | 161700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241024 | 161600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241024 | 161500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241024 | 161400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241024 | 161300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241024 | 161200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241024 | 161100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241024 | 161000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241024 | 160900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241024 | 160800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241024 | 160700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241024 | 160600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241024 | 160500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241024 | 160400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241024 | 160300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241024 | 160200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241024 | 160100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241024 | 160000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241024 | 155900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241024 | 155800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241024 | 155700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241024 | 155600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241024 | 155500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241024 | 155400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241024 | 155300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241024 | 155200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241024 | 155100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241024 | 155000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241024 | 154900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241024 | 154800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 183 | 20241024 | 154700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241024 | 154600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241024 | 154500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241024 | 154400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241024 | 154300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241024 | 154200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241024 | 154100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241024 | 154000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241024 | 153900 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241024 | 153800 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241024 | 153700 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20241024 | 153600 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20241024 | 153500 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20241024 | 153400 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20241024 | 153300 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20241024 | 153200 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20241024 | 153100 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20241024 | 153000 | 4359121040 | 9040 | 9040 | 9040 | 9040 | 42709 |
| 201 | 20241024 | 152900 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20241024 | 152800 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20241024 | 152700 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20241024 | 152600 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20241024 | 152500 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20241024 | 152400 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20241024 | 152300 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20241024 | 152200 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 209 | 20241024 | 152100 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 210 | 20241024 | 152000 | 3973031680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 211 | 20241024 | 151900 | 3973031680 | 9030 | 9020 | 9030 | 9020 | 894 |
| 212 | 20241024 | 151800 | 3964965490 | 9020 | 9020 | 9020 | 9020 | 502 |
| 213 | 20241024 | 151700 | 3960437450 | 9020 | 9020 | 9030 | 9020 | 2228 |
| 214 | 20241024 | 151600 | 3940338890 | 9020 | 9030 | 9030 | 9020 | 1132 |
| 215 | 20241024 | 151500 | 3930117490 | 9020 | 9040 | 9040 | 9020 | 1258 |
| 216 | 20241024 | 151400 | 3918747050 | 9020 | 9040 | 9040 | 9020 | 1213 |
| 217 | 20241024 | 151300 | 3907786130 | 9040 | 9030 | 9040 | 9020 | 1168 |
| 218 | 20241024 | 151200 | 3897228190 | 9040 | 9020 | 9040 | 9020 | 1126 |
| 219 | 20241024 | 151100 | 3887050870 | 9040 | 9030 | 9040 | 9020 | 1405 |
| 220 | 20241024 | 151000 | 3874356850 | 9030 | 9030 | 9030 | 9020 | 1223 |
| 221 | 20241024 | 150900 | 3863314860 | 9030 | 9030 | 9030 | 9020 | 1360 |
| 222 | 20241024 | 150800 | 3851034850 | 9030 | 9040 | 9040 | 9030 | 2344 |
| 223 | 20241024 | 150700 | 3829857850 | 9030 | 9040 | 9040 | 9030 | 1161 |
| 224 | 20241024 | 150600 | 3819363120 | 9040 | 9030 | 9040 | 9030 | 4109 |
| 225 | 20241024 | 150500 | 3782248260 | 9040 | 9030 | 9040 | 9030 | 1746 |
| 226 | 20241024 | 150400 | 3766468940 | 9030 | 9030 | 9040 | 9030 | 1069 |
| 227 | 20241024 | 150300 | 3756805700 | 9030 | 9030 | 9040 | 9030 | 1978 |
| 228 | 20241024 | 150200 | 3738933590 | 9030 | 9040 | 9040 | 9030 | 1148 |
| 229 | 20241024 | 150100 | 3728556440 | 9030 | 9030 | 9040 | 9030 | 1259 |
| 230 | 20241024 | 150000 | 3717176250 | 9040 | 9040 | 9040 | 9030 | 1239 |
| 231 | 20241024 | 145900 | 3705976180 | 9040 | 9040 | 9040 | 9030 | 1448 |
| 232 | 20241024 | 145800 | 3692887440 | 9030 | 9040 | 9040 | 9030 | 2188 |
| 233 | 20241024 | 145700 | 3673109570 | 9030 | 9040 | 9040 | 9030 | 6100 |
| 234 | 20241024 | 145600 | 3617966440 | 9040 | 9040 | 9040 | 9030 | 2126 |
| 235 | 20241024 | 145500 | 3598753300 | 9030 | 9030 | 9040 | 9030 | 1918 |
| 236 | 20241024 | 145400 | 3581417840 | 9040 | 9040 | 9040 | 9030 | 2300 |
| 237 | 20241024 | 145300 | 3560626610 | 9040 | 9040 | 9040 | 9030 | 2181 |
| 238 | 20241024 | 145200 | 3540919250 | 9030 | 9030 | 9040 | 9030 | 1621 |
| 239 | 20241024 | 145100 | 3526265740 | 9030 | 9040 | 9040 | 9030 | 1892 |
| 240 | 20241024 | 145000 | 3509162830 | 9030 | 9020 | 9030 | 9020 | 2807 |
| 241 | 20241024 | 144900 | 3483818290 | 9030 | 9030 | 9030 | 9020 | 2995 |
| 242 | 20241024 | 144800 | 3456784260 | 9030 | 9030 | 9030 | 9020 | 1604 |
| 243 | 20241024 | 144700 | 3442302630 | 9030 | 9020 | 9040 | 9020 | 1864 |
| 244 | 20241024 | 144600 | 3425469880 | 9020 | 9010 | 9030 | 9010 | 1360 |
| 245 | 20241024 | 144500 | 3413192950 | 9010 | 9030 | 9030 | 9010 | 1913 |
| 246 | 20241024 | 144400 | 3395923050 | 9030 | 9020 | 9030 | 9020 | 1254 |
| 247 | 20241024 | 144300 | 3384601460 | 9020 | 9030 | 9030 | 9020 | 2042 |
| 248 | 20241024 | 144200 | 3366167240 | 9030 | 9030 | 9030 | 9020 | 1528 |
| 249 | 20241024 | 144100 | 3352370420 | 9030 | 9030 | 9030 | 9020 | 1253 |
| 250 | 20241024 | 144000 | 3341056510 | 9020 | 9020 | 9030 | 9010 | 2901 |
| 251 | 20241024 | 143900 | 3314881010 | 9030 | 9030 | 9030 | 9020 | 1606 |
| 252 | 20241024 | 143800 | 3300379530 | 9020 | 9040 | 9040 | 9020 | 1891 |
| 253 | 20241024 | 143700 | 3283291480 | 9030 | 9040 | 9040 | 9020 | 1492 |
| 254 | 20241024 | 143600 | 3269810860 | 9030 | 9030 | 9040 | 9020 | 1316 |
| 255 | 20241024 | 143500 | 3257919680 | 9020 | 9040 | 9040 | 9020 | 3231 |
| 256 | 20241024 | 143400 | 3228722540 | 9040 | 9040 | 9040 | 9030 | 1823 |
| 257 | 20241024 | 143300 | 3212243270 | 9040 | 9030 | 9040 | 9030 | 1294 |
| 258 | 20241024 | 143200 | 3200545720 | 9040 | 9030 | 9040 | 9030 | 1373 |
| 259 | 20241024 | 143100 | 3188134500 | 9040 | 9040 | 9040 | 9030 | 1365 |
| 260 | 20241024 | 143000 | 3175795380 | 9040 | 9030 | 9040 | 9030 | 1730 |
| 261 | 20241024 | 142900 | 3160158240 | 9030 | 9030 | 9040 | 9030 | 1715 |
| 262 | 20241024 | 142800 | 3144660390 | 9040 | 9020 | 9040 | 9020 | 2059 |
| 263 | 20241024 | 142700 | 3126066450 | 9030 | 9040 | 9040 | 9030 | 3736 |
| 264 | 20241024 | 142600 | 3092313190 | 9030 | 9040 | 9040 | 9030 | 1452 |
| 265 | 20241024 | 142500 | 3079188410 | 9030 | 9040 | 9040 | 9030 | 1292 |
| 266 | 20241024 | 142400 | 3067509430 | 9040 | 9030 | 9040 | 9030 | 1511 |
| 267 | 20241024 | 142300 | 3053850650 | 9040 | 9040 | 9040 | 9030 | 2163 |
| 268 | 20241024 | 142200 | 3034301900 | 9040 | 9030 | 9040 | 9030 | 2537 |
| 269 | 20241024 | 142100 | 3011381810 | 9020 | 9020 | 9030 | 9020 | 753 |
| 270 | 20241024 | 142000 | 3004582920 | 9030 | 9030 | 9030 | 9020 | 1208 |
| 271 | 20241024 | 141900 | 2993675410 | 9030 | 9030 | 9030 | 9020 | 742 |
| 272 | 20241024 | 141800 | 2986975590 | 9030 | 9020 | 9030 | 9020 | 1135 |
| 273 | 20241024 | 141700 | 2976730180 | 9030 | 9020 | 9030 | 9020 | 870 |
| 274 | 20241024 | 141600 | 2968875730 | 9020 | 9020 | 9030 | 9020 | 1079 |
| 275 | 20241024 | 141500 | 2959137300 | 9030 | 9010 | 9030 | 9010 | 362 |
| 276 | 20241024 | 141400 | 2955870770 | 9010 | 9020 | 9030 | 9010 | 807 |
| 277 | 20241024 | 141300 | 2948590160 | 9030 | 9020 | 9030 | 9020 | 1652 |
| 278 | 20241024 | 141200 | 2933684260 | 9030 | 9020 | 9030 | 9020 | 895 |
| 279 | 20241024 | 141100 | 2925603120 | 9020 | 9020 | 9030 | 9020 | 685 |
| 280 | 20241024 | 141000 | 2919418610 | 9030 | 9030 | 9030 | 9020 | 1307 |
| 281 | 20241024 | 140900 | 2907617050 | 9030 | 9020 | 9030 | 9010 | 583 |
| 282 | 20241024 | 140800 | 2902358350 | 9010 | 9010 | 9020 | 9010 | 771 |
| 283 | 20241024 | 140700 | 2895404490 | 9010 | 9020 | 9020 | 9010 | 951 |
| 284 | 20241024 | 140600 | 2886826950 | 9020 | 9020 | 9030 | 9010 | 2362 |
| 285 | 20241024 | 140500 | 2865520860 | 9010 | 9020 | 9020 | 9010 | 699 |
| 286 | 20241024 | 140400 | 2859216350 | 9020 | 9010 | 9030 | 9010 | 1108 |
| 287 | 20241024 | 140300 | 2849221360 | 9020 | 9020 | 9030 | 9010 | 1603 |
| 288 | 20241024 | 140200 | 2834757920 | 9010 | 9020 | 9020 | 9010 | 1096 |
| 289 | 20241024 | 140100 | 2824872350 | 9010 | 9010 | 9020 | 9010 | 966 |
| 290 | 20241024 | 140000 | 2816161380 | 9010 | 9010 | 9020 | 9010 | 970 |
| 291 | 20241024 | 135900 | 2807415170 | 9010 | 9010 | 9020 | 9000 | 1409 |
| 292 | 20241024 | 135800 | 2794719530 | 9000 | 9010 | 9030 | 9000 | 998 |
| 293 | 20241024 | 135700 | 2785719560 | 9020 | 9010 | 9020 | 9010 | 646 |
| 294 | 20241024 | 135600 | 2779893340 | 9020 | 9010 | 9020 | 9010 | 1768 |
| 295 | 20241024 | 135500 | 2763951480 | 9020 | 9020 | 9020 | 9010 | 777 |
| 296 | 20241024 | 135400 | 2756942960 | 9010 | 9020 | 9020 | 9010 | 1332 |
| 297 | 20241024 | 135300 | 2744928810 | 9020 | 9020 | 9020 | 9010 | 729 |
| 298 | 20241024 | 135200 | 2738353730 | 9020 | 9010 | 9020 | 9000 | 1078 |
| 299 | 20241024 | 135100 | 2728635000 | 9010 | 9000 | 9010 | 9000 | 1058 |
| 300 | 20241024 | 135000 | 2719102900 | 9000 | 9000 | 9010 | 9000 | 647 |
| 301 | 20241024 | 134900 | 2713273980 | 9010 | 9020 | 9020 | 9000 | 2845 |
| 302 | 20241024 | 134800 | 2687659250 | 9000 | 9010 | 9010 | 9000 | 798 |
| 303 | 20241024 | 134700 | 2680470710 | 9000 | 9000 | 9010 | 9000 | 1410 |
| 304 | 20241024 | 134600 | 2667774050 | 9010 | 9010 | 9020 | 9000 | 1217 |
| 305 | 20241024 | 134500 | 2656807820 | 9010 | 9010 | 9010 | 9000 | 801 |
| 306 | 20241024 | 134400 | 2649591250 | 9020 | 9010 | 9020 | 9010 | 721 |
| 307 | 20241024 | 134300 | 2643093550 | 9020 | 9010 | 9020 | 9010 | 1942 |
| 308 | 20241024 | 134200 | 2625587530 | 9010 | 9020 | 9020 | 9010 | 806 |
| 309 | 20241024 | 134100 | 2618318250 | 9010 | 9020 | 9020 | 9010 | 685 |
| 310 | 20241024 | 134000 | 2612140100 | 9010 | 9010 | 9010 | 9000 | 2494 |
| 311 | 20241024 | 133900 | 2589669640 | 9010 | 9010 | 9010 | 9000 | 831 |
| 312 | 20241024 | 133800 | 2582183650 | 9010 | 8990 | 9010 | 8990 | 644 |
| 313 | 20241024 | 133700 | 2576382380 | 9000 | 9000 | 9010 | 9000 | 1518 |
| 314 | 20241024 | 133600 | 2562713880 | 9010 | 9000 | 9010 | 9000 | 1225 |
| 315 | 20241024 | 133500 | 2551676670 | 9000 | 9010 | 9010 | 9000 | 1098 |
| 316 | 20241024 | 133400 | 2541788140 | 9010 | 9010 | 9030 | 9010 | 1778 |
| 317 | 20241024 | 133300 | 2525760750 | 9020 | 9020 | 9030 | 9020 | 1864 |
| 318 | 20241024 | 133200 | 2508940760 | 9030 | 9030 | 9030 | 9020 | 1238 |
| 319 | 20241024 | 133100 | 2497762410 | 9030 | 9030 | 9030 | 9020 | 847 |
| 320 | 20241024 | 133000 | 2490114440 | 9030 | 9030 | 9030 | 9020 | 1557 |
| 321 | 20241024 | 132900 | 2476063790 | 9020 | 9020 | 9030 | 9020 | 1369 |
| 322 | 20241024 | 132800 | 2463702240 | 9020 | 9030 | 9030 | 9020 | 694 |
| 323 | 20241024 | 132700 | 2457435860 | 9030 | 9030 | 9030 | 9020 | 951 |
| 324 | 20241024 | 132600 | 2448848770 | 9030 | 9030 | 9030 | 9020 | 760 |
| 325 | 20241024 | 132500 | 2441986440 | 9030 | 9030 | 9030 | 9020 | 1469 |
| 326 | 20241024 | 132400 | 2428723850 | 9030 | 9030 | 9030 | 9030 | 667 |
| 327 | 20241024 | 132300 | 2422700840 | 9020 | 9030 | 9030 | 9020 | 742 |
| 328 | 20241024 | 132200 | 2416001020 | 9030 | 9030 | 9030 | 9020 | 694 |
| 329 | 20241024 | 132100 | 2409734650 | 9030 | 9020 | 9030 | 9020 | 748 |
| 330 | 20241024 | 132000 | 2402981180 | 9030 | 9020 | 9030 | 9020 | 973 |
| 331 | 20241024 | 131900 | 2394198670 | 9030 | 9020 | 9030 | 9010 | 1147 |
| 332 | 20241024 | 131800 | 2383844710 | 9020 | 9010 | 9020 | 9010 | 1079 |
| 333 | 20241024 | 131700 | 2374112570 | 9020 | 9020 | 9020 | 9020 | 696 |
| 334 | 20241024 | 131600 | 2367834650 | 9010 | 9020 | 9020 | 9010 | 802 |
| 335 | 20241024 | 131500 | 2360601170 | 9020 | 9010 | 9020 | 9010 | 738 |
| 336 | 20241024 | 131400 | 2353945330 | 9010 | 9010 | 9010 | 9010 | 738 |
| 337 | 20241024 | 131300 | 2347295950 | 9010 | 9010 | 9010 | 9000 | 784 |
| 338 | 20241024 | 131200 | 2340232550 | 9010 | 9000 | 9010 | 8990 | 1220 |
| 339 | 20241024 | 131100 | 2329241060 | 9000 | 9010 | 9020 | 9000 | 1101 |
| 340 | 20241024 | 131000 | 2319319430 | 9000 | 9000 | 9020 | 9000 | 827 |
| 341 | 20241024 | 130900 | 2311869610 | 8990 | 9000 | 9010 | 8990 | 703 |
| 342 | 20241024 | 130800 | 2305535860 | 9010 | 9000 | 9010 | 8990 | 1424 |
| 343 | 20241024 | 130700 | 2292719840 | 8990 | 9000 | 9000 | 8980 | 958 |
| 344 | 20241024 | 130600 | 2284106360 | 9000 | 8990 | 9000 | 8990 | 705 |
| 345 | 20241024 | 130500 | 2277761800 | 8990 | 8990 | 9000 | 8990 | 793 |
| 346 | 20241024 | 130400 | 2270625670 | 8990 | 8990 | 8990 | 8990 | 660 |
| 347 | 20241024 | 130300 | 2264692270 | 8980 | 8990 | 9000 | 8980 | 861 |
| 348 | 20241024 | 130200 | 2256946100 | 9000 | 9000 | 9010 | 8980 | 5881 |
| 349 | 20241024 | 130100 | 2204021400 | 8980 | 8980 | 9000 | 8970 | 5791 |
| 350 | 20241024 | 130000 | 2151936550 | 8990 | 8970 | 8990 | 8970 | 238 |
| 351 | 20241024 | 125900 | 2149798690 | 8980 | 8990 | 8990 | 8980 | 910 |
| 352 | 20241024 | 125800 | 2141625320 | 8990 | 8990 | 9000 | 8990 | 209 |
| 353 | 20241024 | 125700 | 2139744910 | 8990 | 8980 | 8990 | 8980 | 760 |
| 354 | 20241024 | 125600 | 2132913390 | 8990 | 8990 | 8990 | 8970 | 11124 |
| 355 | 20241024 | 125500 | 2033111650 | 8970 | 8980 | 8990 | 8970 | 797 |
| 356 | 20241024 | 125400 | 2025957380 | 8990 | 8980 | 8990 | 8980 | 1356 |
| 357 | 20241024 | 125300 | 2013773770 | 8990 | 8980 | 8990 | 8980 | 479 |
| 358 | 20241024 | 125200 | 2009470850 | 8980 | 8990 | 8990 | 8980 | 195 |
| 359 | 20241024 | 125100 | 2007718030 | 8980 | 8970 | 8990 | 8970 | 764 |
| 360 | 20241024 | 125000 | 2000855340 | 8980 | 8980 | 8990 | 8970 | 1082 |
| 361 | 20241024 | 124900 | 1991139980 | 8970 | 8980 | 8980 | 8970 | 273 |
| 362 | 20241024 | 124800 | 1988689150 | 8970 | 8980 | 8980 | 8970 | 1719 |
| 363 | 20241024 | 124700 | 1973258440 | 8980 | 8980 | 8990 | 8980 | 665 |
| 364 | 20241024 | 124600 | 1967285240 | 8980 | 8970 | 8980 | 8970 | 233 |
| 365 | 20241024 | 124500 | 1965193150 | 8970 | 8980 | 8980 | 8970 | 920 |
| 366 | 20241024 | 124400 | 1956933500 | 8980 | 8970 | 8980 | 8970 | 378 |
| 367 | 20241024 | 124300 | 1953539770 | 8970 | 8970 | 8980 | 8970 | 680 |
| 368 | 20241024 | 124200 | 1947434950 | 8960 | 8970 | 8990 | 8960 | 884 |
| 369 | 20241024 | 124100 | 1939497610 | 8970 | 8970 | 8970 | 8970 | 115 |
| 370 | 20241024 | 124000 | 1938466060 | 8980 | 8970 | 8980 | 8970 | 1370 |
| 371 | 20241024 | 123900 | 1926170450 | 8970 | 8970 | 8980 | 8970 | 791 |
| 372 | 20241024 | 123800 | 1919067970 | 8980 | 8980 | 8990 | 8980 | 737 |
| 373 | 20241024 | 123700 | 1912448210 | 8990 | 8970 | 8990 | 8970 | 416 |
| 374 | 20241024 | 123600 | 1908712720 | 8980 | 8980 | 8990 | 8980 | 722 |
| 375 | 20241024 | 123500 | 1902222220 | 8980 | 8980 | 8980 | 8970 | 721 |
| 376 | 20241024 | 123400 | 1895748340 | 8990 | 8970 | 8990 | 8970 | 725 |
| 377 | 20241024 | 123300 | 1889237610 | 8980 | 8990 | 8990 | 8980 | 743 |
| 378 | 20241024 | 123200 | 1882563710 | 8990 | 8980 | 8990 | 8980 | 488 |
| 379 | 20241024 | 123100 | 1878177770 | 8980 | 8970 | 8990 | 8970 | 651 |
| 380 | 20241024 | 123000 | 1872330550 | 8970 | 8980 | 8980 | 8970 | 774 |
| 381 | 20241024 | 122900 | 1865380470 | 8980 | 8970 | 8990 | 8970 | 792 |
| 382 | 20241024 | 122800 | 1858263790 | 8990 | 8970 | 8990 | 8970 | 1119 |
| 383 | 20241024 | 122700 | 1848214390 | 8990 | 8970 | 8990 | 8970 | 938 |
| 384 | 20241024 | 122600 | 1839796290 | 8990 | 8990 | 8990 | 8980 | 968 |
| 385 | 20241024 | 122500 | 1831094880 | 8970 | 8980 | 8990 | 8970 | 784 |
| 386 | 20241024 | 122400 | 1824054170 | 8970 | 8980 | 8990 | 8970 | 2163 |
| 387 | 20241024 | 122300 | 1804638690 | 8980 | 8990 | 8990 | 8980 | 777 |
| 388 | 20241024 | 122200 | 1797654170 | 8990 | 8990 | 8990 | 8980 | 911 |
| 389 | 20241024 | 122100 | 1789464980 | 8980 | 8990 | 8990 | 8980 | 225 |
| 390 | 20241024 | 122000 | 1787442880 | 8990 | 8990 | 8990 | 8990 | 1283 |
| 391 | 20241024 | 121900 | 1775908710 | 8980 | 8990 | 9000 | 8980 | 853 |
| 392 | 20241024 | 121800 | 1768238940 | 8990 | 8980 | 9000 | 8980 | 608 |
| 393 | 20241024 | 121700 | 1762772010 | 8980 | 8980 | 9000 | 8980 | 939 |
| 394 | 20241024 | 121600 | 1754332610 | 8990 | 8980 | 8990 | 8980 | 465 |
| 395 | 20241024 | 121500 | 1750152960 | 8990 | 8990 | 8990 | 8980 | 970 |
| 396 | 20241024 | 121400 | 1741433360 | 8980 | 8990 | 8990 | 8980 | 1337 |
| 397 | 20241024 | 121300 | 1729420380 | 8980 | 9000 | 9010 | 8980 | 616 |
| 398 | 20241024 | 121200 | 1723879830 | 8990 | 8990 | 9000 | 8990 | 782 |
| 399 | 20241024 | 121100 | 1716842700 | 9000 | 8990 | 9000 | 8990 | 402 |
| 400 | 20241024 | 121000 | 1713227220 | 8990 | 8990 | 8990 | 8990 | 318 |
| 401 | 20241024 | 120900 | 1710368400 | 9000 | 9010 | 9010 | 8990 | 949 |
| 402 | 20241024 | 120800 | 1701826700 | 9000 | 9000 | 9010 | 9000 | 691 |
| 403 | 20241024 | 120700 | 1695606210 | 9000 | 9000 | 9000 | 8990 | 1119 |
| 404 | 20241024 | 120600 | 1685540460 | 9000 | 9000 | 9010 | 8990 | 1325 |
| 405 | 20241024 | 120500 | 1673609410 | 9010 | 9000 | 9010 | 9000 | 630 |
| 406 | 20241024 | 120400 | 1667939170 | 9000 | 9000 | 9000 | 8990 | 243 |
| 407 | 20241024 | 120300 | 1665752620 | 9010 | 9010 | 9010 | 8990 | 932 |
| 408 | 20241024 | 120200 | 1657356830 | 8990 | 8990 | 9010 | 8990 | 252 |
| 409 | 20241024 | 120100 | 1655088030 | 9000 | 9000 | 9000 | 9000 | 713 |
| 410 | 20241024 | 120000 | 1648671030 | 9000 | 9010 | 9010 | 9000 | 1588 |
| 411 | 20241024 | 115900 | 1634371850 | 9010 | 9010 | 9010 | 9000 | 268 |
| 412 | 20241024 | 115800 | 1631957870 | 9010 | 9000 | 9010 | 8990 | 321 |
| 413 | 20241024 | 115700 | 1629066810 | 9000 | 9010 | 9020 | 9000 | 1185 |
| 414 | 20241024 | 115600 | 1618392090 | 9010 | 9000 | 9010 | 9000 | 243 |
| 415 | 20241024 | 115500 | 1616203360 | 9010 | 8990 | 9010 | 8990 | 281 |
| 416 | 20241024 | 115400 | 1613674140 | 9000 | 9000 | 9000 | 8990 | 253 |
| 417 | 20241024 | 115300 | 1611397530 | 9010 | 9000 | 9010 | 9000 | 1328 |
| 418 | 20241024 | 115200 | 1599438130 | 9010 | 9000 | 9020 | 9000 | 1266 |
| 419 | 20241024 | 115100 | 1588031680 | 9010 | 9010 | 9010 | 9000 | 471 |
| 420 | 20241024 | 115000 | 1583788670 | 9010 | 9000 | 9010 | 9000 | 738 |
| 421 | 20241024 | 114900 | 1577139740 | 9010 | 9010 | 9020 | 9010 | 782 |
| 422 | 20241024 | 114800 | 1570092420 | 9000 | 9000 | 9010 | 9000 | 1292 |
| 423 | 20241024 | 114700 | 1558452500 | 9000 | 9000 | 9010 | 9000 | 220 |
| 424 | 20241024 | 114600 | 1556471000 | 9010 | 9020 | 9020 | 9000 | 1751 |
| 425 | 20241024 | 114500 | 1540691010 | 9020 | 9020 | 9020 | 9010 | 424 |
| 426 | 20241024 | 114400 | 1536867530 | 9010 | 9000 | 9010 | 8990 | 1193 |
| 427 | 20241024 | 114300 | 1526130010 | 9000 | 9010 | 9020 | 9000 | 1125 |
| 428 | 20241024 | 114200 | 1515992280 | 9000 | 9000 | 9000 | 8990 | 264 |
| 429 | 20241024 | 114100 | 1513616540 | 9000 | 9000 | 9010 | 9000 | 1903 |
| 430 | 20241024 | 114000 | 1496482330 | 9010 | 9000 | 9010 | 9000 | 306 |
| 431 | 20241024 | 113900 | 1493726830 | 9010 | 9010 | 9010 | 9000 | 946 |
| 432 | 20241024 | 113800 | 1485204150 | 9000 | 9000 | 9000 | 9000 | 293 |
| 433 | 20241024 | 113700 | 1482567150 | 8990 | 9000 | 9010 | 8990 | 1222 |
| 434 | 20241024 | 113600 | 1471572950 | 9000 | 8990 | 9000 | 8990 | 284 |
| 435 | 20241024 | 113500 | 1469017210 | 8990 | 9000 | 9000 | 8990 | 842 |
| 436 | 20241024 | 113400 | 1461439920 | 9000 | 9000 | 9000 | 8990 | 282 |
| 437 | 20241024 | 113300 | 1458902620 | 9000 | 9000 | 9010 | 8990 | 1338 |
| 438 | 20241024 | 113200 | 1446859340 | 9000 | 9000 | 9010 | 9000 | 401 |
| 439 | 20241024 | 113100 | 1443248610 | 9000 | 8990 | 9000 | 8990 | 270 |
| 440 | 20241024 | 113000 | 1440819310 | 9000 | 9000 | 9010 | 8990 | 1354 |
| 441 | 20241024 | 112900 | 1428633780 | 8990 | 9010 | 9010 | 8990 | 822 |
| 442 | 20241024 | 112800 | 1421235520 | 9010 | 9000 | 9010 | 9000 | 351 |
| 443 | 20241024 | 112700 | 1418075010 | 9000 | 9020 | 9020 | 9000 | 1232 |
| 444 | 20241024 | 112600 | 1406978500 | 9010 | 9010 | 9020 | 9000 | 264 |
| 445 | 20241024 | 112500 | 1404599070 | 9010 | 9010 | 9010 | 9000 | 621 |
| 446 | 20241024 | 112400 | 1399004610 | 9010 | 9010 | 9020 | 9010 | 1096 |
| 447 | 20241024 | 112300 | 1389124380 | 9010 | 9020 | 9020 | 9010 | 94 |
| 448 | 20241024 | 112200 | 1388277200 | 9010 | 9010 | 9020 | 9010 | 732 |
| 449 | 20241024 | 112100 | 1381675940 | 9020 | 9010 | 9020 | 9010 | 199 |
| 450 | 20241024 | 112000 | 1379882880 | 9000 | 9010 | 9010 | 9000 | 81 |
| 451 | 20241024 | 111900 | 1379153320 | 9010 | 9010 | 9010 | 9000 | 622 |
| 452 | 20241024 | 111800 | 1373549850 | 9000 | 9000 | 9010 | 9000 | 218 |
| 453 | 20241024 | 111700 | 1371587370 | 9000 | 9000 | 9000 | 9000 | 434 |
| 454 | 20241024 | 111600 | 1367681370 | 9010 | 9010 | 9010 | 9000 | 733 |
| 455 | 20241024 | 111500 | 1361077520 | 9010 | 9010 | 9010 | 9000 | 112 |
| 456 | 20241024 | 111400 | 1360069110 | 9010 | 9000 | 9010 | 9000 | 592 |
| 457 | 20241024 | 111300 | 1354735890 | 9010 | 9010 | 9020 | 9010 | 1448 |
| 458 | 20241024 | 111200 | 1341686680 | 9010 | 9010 | 9020 | 9010 | 142 |
| 459 | 20241024 | 111100 | 1340406550 | 9000 | 9000 | 9000 | 9000 | 227 |
| 460 | 20241024 | 111000 | 1338363550 | 9000 | 9010 | 9020 | 9000 | 627 |
| 461 | 20241024 | 110900 | 1332709500 | 9000 | 9010 | 9010 | 9000 | 199 |
| 462 | 20241024 | 110800 | 1330917210 | 9010 | 9000 | 9010 | 9000 | 1190 |
| 463 | 20241024 | 110700 | 1320201320 | 9000 | 9010 | 9010 | 9000 | 1153 |
| 464 | 20241024 | 110600 | 1309818890 | 9000 | 9010 | 9020 | 9000 | 648 |
| 465 | 20241024 | 110500 | 1303979940 | 9020 | 9020 | 9020 | 9020 | 31 |
| 466 | 20241024 | 110400 | 1303700320 | 9000 | 9010 | 9030 | 9000 | 5422 |
| 467 | 20241024 | 110300 | 1254799970 | 9010 | 9010 | 9020 | 9010 | 972 |
| 468 | 20241024 | 110200 | 1246042010 | 9010 | 9010 | 9010 | 9000 | 2627 |
| 469 | 20241024 | 110100 | 1222390950 | 9010 | 9010 | 9010 | 9010 | 70 |
| 470 | 20241024 | 110000 | 1221760250 | 9010 | 9000 | 9010 | 9000 | 274 |
| 471 | 20241024 | 105900 | 1219292210 | 9010 | 9010 | 9020 | 9010 | 927 |
| 472 | 20241024 | 105800 | 1210939470 | 9020 | 9010 | 9020 | 9010 | 605 |
| 473 | 20241024 | 105700 | 1205487340 | 9000 | 9000 | 9010 | 9000 | 607 |
| 474 | 20241024 | 105600 | 1200024270 | 9000 | 9010 | 9020 | 9000 | 3319 |
| 475 | 20241024 | 105500 | 1170111530 | 9010 | 9020 | 9020 | 9010 | 2708 |
| 476 | 20241024 | 105400 | 1145701280 | 9020 | 9020 | 9020 | 9020 | 70 |
| 477 | 20241024 | 105300 | 1145069880 | 9030 | 9020 | 9030 | 9020 | 1066 |
| 478 | 20241024 | 105200 | 1135444590 | 9020 | 9020 | 9030 | 9020 | 55 |
| 479 | 20241024 | 105100 | 1134948250 | 9020 | 9010 | 9020 | 9010 | 870 |
| 480 | 20241024 | 105000 | 1127106360 | 9010 | 9010 | 9020 | 9010 | 65 |
| 481 | 20241024 | 104900 | 1126520340 | 9010 | 9020 | 9030 | 9010 | 1569 |
| 482 | 20241024 | 104800 | 1112373180 | 9020 | 9010 | 9020 | 9010 | 822 |
| 483 | 20241024 | 104700 | 1104965500 | 9010 | 9010 | 9010 | 9010 | 69 |
| 484 | 20241024 | 104600 | 1104343810 | 9020 | 9020 | 9030 | 9020 | 1403 |
| 485 | 20241024 | 104500 | 1091679260 | 9030 | 9020 | 9030 | 9020 | 626 |
| 486 | 20241024 | 104400 | 1086032490 | 9020 | 9020 | 9030 | 9020 | 1150 |
| 487 | 20241024 | 104300 | 1075649000 | 9020 | 9030 | 9030 | 9020 | 1081 |
| 488 | 20241024 | 104200 | 1065888270 | 9030 | 9030 | 9030 | 9030 | 754 |
| 489 | 20241024 | 104100 | 1059079650 | 9020 | 9020 | 9030 | 9020 | 78 |
| 490 | 20241024 | 104000 | 1058376020 | 9020 | 9020 | 9030 | 9020 | 141 |
| 491 | 20241024 | 103900 | 1057103480 | 9030 | 9030 | 9030 | 9020 | 1704 |
| 492 | 20241024 | 103800 | 1041716620 | 9040 | 9030 | 9040 | 9030 | 94 |
| 493 | 20241024 | 103700 | 1040867560 | 9030 | 9020 | 9030 | 9020 | 171 |
| 494 | 20241024 | 103600 | 1039323460 | 9030 | 9030 | 9040 | 9030 | 690 |
| 495 | 20241024 | 103500 | 1033090750 | 9030 | 9030 | 9040 | 9030 | 1132 |
| 496 | 20241024 | 103400 | 1022859300 | 9030 | 9030 | 9040 | 9030 | 511 |
| 497 | 20241024 | 103300 | 1018244470 | 9030 | 9040 | 9040 | 9030 | 57 |
| 498 | 20241024 | 103200 | 1017729450 | 9040 | 9040 | 9040 | 9030 | 1108 |
| 499 | 20241024 | 103100 | 1007714720 | 9030 | 9030 | 9040 | 9030 | 72 |
| 500 | 20241024 | 103000 | 1007064550 | 9040 | 9020 | 9040 | 9020 | 887 |
| 501 | 20241024 | 102900 | 999050280 | 9020 | 9030 | 9030 | 9020 | 1193 |
| 502 | 20241024 | 102800 | 988277750 | 9030 | 9040 | 9040 | 9030 | 5903 |
| 503 | 20241024 | 102700 | 934968840 | 9030 | 9040 | 9040 | 9030 | 96 |
| 504 | 20241024 | 102600 | 934101250 | 9030 | 9050 | 9050 | 9030 | 1773 |
| 505 | 20241024 | 102500 | 918064740 | 9040 | 9050 | 9050 | 9040 | 103 |
| 506 | 20241024 | 102400 | 917133290 | 9040 | 9040 | 9040 | 9040 | 581 |
| 507 | 20241024 | 102300 | 911881050 | 9040 | 9030 | 9040 | 9030 | 358 |
| 508 | 20241024 | 102200 | 908645170 | 9030 | 9040 | 9040 | 9030 | 99 |
| 509 | 20241024 | 102100 | 907750470 | 9030 | 9020 | 9040 | 9020 | 403 |
| 510 | 20241024 | 102000 | 904109290 | 9040 | 9030 | 9040 | 9030 | 3213 |
| 511 | 20241024 | 101900 | 875074600 | 9030 | 9030 | 9040 | 9030 | 999 |
| 512 | 20241024 | 101800 | 866044370 | 9040 | 9040 | 9040 | 9030 | 893 |
| 513 | 20241024 | 101700 | 857972650 | 9040 | 9050 | 9050 | 9040 | 475 |
| 514 | 20241024 | 101600 | 853678340 | 9040 | 9040 | 9040 | 9040 | 606 |
| 515 | 20241024 | 101500 | 848200100 | 9040 | 9040 | 9040 | 9040 | 99 |
| 516 | 20241024 | 101400 | 847305140 | 9040 | 9030 | 9040 | 9030 | 1074 |
| 517 | 20241024 | 101300 | 837597200 | 9040 | 9040 | 9040 | 9040 | 24 |
| 518 | 20241024 | 101200 | 837380240 | 9030 | 9040 | 9040 | 9030 | 143 |
| 519 | 20241024 | 101100 | 836088590 | 9040 | 9030 | 9040 | 9030 | 83 |
| 520 | 20241024 | 101000 | 835339000 | 9030 | 9030 | 9030 | 9030 | 222 |
| 521 | 20241024 | 100900 | 833334340 | 9040 | 9040 | 9040 | 9030 | 1451 |
| 522 | 20241024 | 100800 | 820222010 | 9030 | 9030 | 9030 | 9030 | 541 |
| 523 | 20241024 | 100700 | 815336780 | 9040 | 9040 | 9040 | 9030 | 1138 |
| 524 | 20241024 | 100600 | 805050230 | 9030 | 9030 | 9030 | 9030 | 6 |
| 525 | 20241024 | 100500 | 804996050 | 9040 | 9030 | 9040 | 9030 | 979 |
| 526 | 20241024 | 100400 | 796146180 | 9030 | 9030 | 9040 | 9030 | 689 |
| 527 | 20241024 | 100300 | 789920500 | 9030 | 9040 | 9040 | 9030 | 75 |
| 528 | 20241024 | 100200 | 789242520 | 9030 | 9030 | 9040 | 9030 | 1032 |
| 529 | 20241024 | 100100 | 779914070 | 9030 | 9040 | 9040 | 9030 | 330 |
| 530 | 20241024 | 100000 | 776933970 | 9040 | 9040 | 9050 | 9040 | 1017 |
| 531 | 20241024 | 095900 | 767730790 | 9040 | 9040 | 9050 | 9040 | 179 |
| 532 | 20241024 | 095800 | 766112540 | 9040 | 9040 | 9050 | 9040 | 1378 |
| 533 | 20241024 | 095700 | 753655310 | 9030 | 9040 | 9040 | 9030 | 220 |
| 534 | 20241024 | 095600 | 751667010 | 9040 | 9040 | 9040 | 9030 | 59 |
| 535 | 20241024 | 095500 | 751133670 | 9040 | 9030 | 9040 | 9020 | 226 |
| 536 | 20241024 | 095400 | 749092860 | 9020 | 9030 | 9030 | 9020 | 19 |
| 537 | 20241024 | 095300 | 748921310 | 9030 | 9030 | 9040 | 9020 | 1600 |
| 538 | 20241024 | 095200 | 734469310 | 9020 | 9040 | 9040 | 9020 | 33 |
| 539 | 20241024 | 095100 | 734171100 | 9040 | 9030 | 9040 | 9030 | 1032 |
| 540 | 20241024 | 095000 | 724852100 | 9020 | 9020 | 9030 | 9020 | 88 |
| 541 | 20241024 | 094900 | 724057540 | 9030 | 9030 | 9040 | 9030 | 428 |
| 542 | 20241024 | 094800 | 720192660 | 9040 | 9050 | 9050 | 9030 | 2196 |
| 543 | 20241024 | 094700 | 700353280 | 9050 | 9050 | 9050 | 9040 | 468 |
| 544 | 20241024 | 094600 | 696122230 | 9050 | 9030 | 9050 | 9030 | 930 |
| 545 | 20241024 | 094500 | 687715010 | 9030 | 9040 | 9040 | 9030 | 40 |
| 546 | 20241024 | 094400 | 687353490 | 9040 | 9040 | 9050 | 9030 | 1940 |
| 547 | 20241024 | 094300 | 669815810 | 9040 | 9040 | 9050 | 9040 | 833 |
| 548 | 20241024 | 094200 | 662284910 | 9050 | 9040 | 9050 | 9030 | 1533 |
| 549 | 20241024 | 094100 | 648426590 | 9030 | 9040 | 9040 | 9020 | 117 |
| 550 | 20241024 | 094000 | 647370070 | 9030 | 9040 | 9040 | 9020 | 354 |
| 551 | 20241024 | 093900 | 644171350 | 9040 | 9030 | 9040 | 9020 | 1274 |
| 552 | 20241024 | 093800 | 632667200 | 9030 | 9030 | 9030 | 9020 | 452 |
| 553 | 20241024 | 093700 | 628586630 | 9020 | 9030 | 9030 | 9020 | 993 |
| 554 | 20241024 | 093600 | 619620210 | 9030 | 9030 | 9030 | 9020 | 605 |
| 555 | 20241024 | 093500 | 614158090 | 9030 | 9030 | 9040 | 9030 | 237 |
| 556 | 20241024 | 093400 | 612017620 | 9030 | 9030 | 9030 | 9020 | 1080 |
| 557 | 20241024 | 093300 | 602265300 | 9030 | 9040 | 9040 | 9020 | 956 |
| 558 | 20241024 | 093200 | 593632530 | 9040 | 9030 | 9040 | 9020 | 809 |
| 559 | 20241024 | 093100 | 586326990 | 9030 | 9040 | 9040 | 9020 | 1757 |
| 560 | 20241024 | 093000 | 570472900 | 9040 | 9040 | 9050 | 9040 | 1101 |
| 561 | 20241024 | 092900 | 560519810 | 9040 | 9040 | 9040 | 9030 | 179 |
| 562 | 20241024 | 092800 | 558903130 | 9040 | 9040 | 9050 | 9040 | 1807 |
| 563 | 20241024 | 092700 | 542566670 | 9050 | 9050 | 9060 | 9050 | 1643 |
| 564 | 20241024 | 092600 | 527697470 | 9060 | 9050 | 9060 | 9050 | 1194 |
| 565 | 20241024 | 092500 | 516891650 | 9040 | 9050 | 9060 | 9040 | 2315 |
| 566 | 20241024 | 092400 | 495947760 | 9050 | 9060 | 9060 | 9050 | 2308 |
| 567 | 20241024 | 092300 | 475059740 | 9060 | 9060 | 9060 | 9050 | 3130 |
| 568 | 20241024 | 092200 | 446706760 | 9060 | 9060 | 9060 | 9050 | 471 |
| 569 | 20241024 | 092100 | 442443840 | 9070 | 9070 | 9070 | 9060 | 444 |
| 570 | 20241024 | 092000 | 438419530 | 9060 | 9060 | 9060 | 9050 | 857 |
| 571 | 20241024 | 091900 | 430655130 | 9060 | 9070 | 9070 | 9060 | 514 |
| 572 | 20241024 | 091800 | 425998110 | 9070 | 9070 | 9070 | 9070 | 945 |
| 573 | 20241024 | 091700 | 417426960 | 9060 | 9060 | 9070 | 9060 | 473 |
| 574 | 20241024 | 091600 | 413141420 | 9070 | 9050 | 9070 | 9050 | 7427 |
| 575 | 20241024 | 091500 | 345892960 | 9060 | 9060 | 9070 | 9050 | 976 |
| 576 | 20241024 | 091400 | 337057280 | 9060 | 9060 | 9070 | 9060 | 964 |
| 577 | 20241024 | 091300 | 328323240 | 9070 | 9060 | 9070 | 9050 | 325 |
| 578 | 20241024 | 091200 | 325379660 | 9060 | 9060 | 9070 | 9060 | 206 |
| 579 | 20241024 | 091100 | 323513160 | 9060 | 9060 | 9060 | 9050 | 1645 |
| 580 | 20241024 | 091000 | 308609560 | 9070 | 9060 | 9070 | 9050 | 1911 |
| 581 | 20241024 | 090900 | 291297910 | 9050 | 9070 | 9080 | 9050 | 763 |
| 582 | 20241024 | 090800 | 284373930 | 9050 | 9080 | 9090 | 9050 | 2082 |
| 583 | 20241024 | 090700 | 265480380 | 9080 | 9060 | 9080 | 9060 | 7224 |
| 584 | 20241024 | 090600 | 199963520 | 9060 | 9040 | 9060 | 9040 | 2881 |
| 585 | 20241024 | 090500 | 173882530 | 9040 | 9060 | 9060 | 9040 | 1279 |
| 586 | 20241024 | 090400 | 162320000 | 9030 | 9050 | 9070 | 9030 | 4126 |
| 587 | 20241024 | 090300 | 124941540 | 9050 | 9030 | 9050 | 9020 | 2572 |
| 588 | 20241024 | 090200 | 101703250 | 9010 | 9000 | 9030 | 9000 | 4194 |
| 589 | 20241024 | 090100 | 63894170 | 9010 | 8990 | 9010 | 8990 | 1111 |
| 590 | 20241024 | 090000 | 53906080 | 8990 | 9020 | 9020 | 8990 | 5981 |