36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 3 | 20230601 | 210800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230601 | 210700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230601 | 210600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230601 | 210500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230601 | 210400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230601 | 210300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230601 | 210200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230601 | 210100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230601 | 210000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230601 | 205900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230601 | 205800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230601 | 205700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230601 | 205600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230601 | 205500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230601 | 205400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230601 | 205300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230601 | 205200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230601 | 205100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230601 | 205000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230601 | 204900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230601 | 204800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230601 | 204700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230601 | 204600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230601 | 204500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230601 | 204400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230601 | 204300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230601 | 204200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230601 | 204100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230601 | 204000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230601 | 203900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 33 | 20230601 | 203800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230601 | 203700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230601 | 203600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230601 | 203500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230601 | 203400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230601 | 203300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230601 | 203200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230601 | 203100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230601 | 203000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230601 | 202900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230601 | 202800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230601 | 202700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230601 | 202600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230601 | 202500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230601 | 202400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230601 | 202300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230601 | 202200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230601 | 202100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230601 | 202000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230601 | 201900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230601 | 201800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230601 | 201700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230601 | 201600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230601 | 201500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230601 | 201400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230601 | 201300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230601 | 201200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230601 | 201100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230601 | 201000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230601 | 200900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 63 | 20230601 | 200800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230601 | 200700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230601 | 200600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230601 | 200500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230601 | 200400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230601 | 200300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230601 | 200200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230601 | 200100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230601 | 200000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230601 | 195900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230601 | 195800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230601 | 195700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230601 | 195600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230601 | 195500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230601 | 195400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230601 | 195300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230601 | 195200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230601 | 195100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230601 | 195000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230601 | 194900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230601 | 194800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230601 | 194700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230601 | 194600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230601 | 194500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230601 | 194400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230601 | 194300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230601 | 194200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230601 | 194100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230601 | 194000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230601 | 193900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 93 | 20230601 | 193800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230601 | 193700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230601 | 193600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230601 | 193500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230601 | 193400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230601 | 193300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230601 | 193200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230601 | 193100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230601 | 193000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230601 | 192900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230601 | 192800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230601 | 192700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230601 | 192600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230601 | 192500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230601 | 192400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230601 | 192300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230601 | 192200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230601 | 192100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230601 | 192000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230601 | 191900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230601 | 191800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230601 | 191700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230601 | 191600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230601 | 191500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230601 | 191400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230601 | 191300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230601 | 191200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230601 | 191100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230601 | 191000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230601 | 190900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 123 | 20230601 | 190800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230601 | 190700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230601 | 190600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230601 | 190500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230601 | 190400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230601 | 190300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230601 | 190200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230601 | 190100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230601 | 190000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230601 | 185900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230601 | 185800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230601 | 185700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230601 | 185600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230601 | 185500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230601 | 185400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230601 | 185300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230601 | 185200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230601 | 185100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230601 | 185000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230601 | 184900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230601 | 184800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230601 | 184700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230601 | 184600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230601 | 184500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230601 | 184400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230601 | 184300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230601 | 184200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230601 | 184100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230601 | 184000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230601 | 183900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 153 | 20230601 | 183800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230601 | 183700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230601 | 183600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230601 | 183500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230601 | 183400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230601 | 183300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230601 | 183200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230601 | 183100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230601 | 183000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230601 | 182900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230601 | 182800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230601 | 182700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230601 | 182600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230601 | 182500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230601 | 182400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230601 | 182300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230601 | 182200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230601 | 182100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230601 | 182000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230601 | 181900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230601 | 181800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230601 | 181700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230601 | 181600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230601 | 181500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230601 | 181400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230601 | 181300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230601 | 181200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230601 | 181100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230601 | 181000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230601 | 180900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 183 | 20230601 | 180800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230601 | 180700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230601 | 180600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230601 | 180500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230601 | 180400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230601 | 180300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230601 | 180200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230601 | 180100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230601 | 180000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230601 | 175900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230601 | 175800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230601 | 175700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230601 | 175600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230601 | 175500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230601 | 175400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230601 | 175300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230601 | 175200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230601 | 175100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230601 | 175000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230601 | 174900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230601 | 174800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230601 | 174700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230601 | 174600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230601 | 174500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230601 | 174400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230601 | 174300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230601 | 174200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230601 | 174100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230601 | 174000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230601 | 173900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 213 | 20230601 | 173800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230601 | 173700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230601 | 173600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230601 | 173500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230601 | 173400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230601 | 173300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230601 | 173200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230601 | 173100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230601 | 173000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230601 | 172900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230601 | 172800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230601 | 172700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230601 | 172600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230601 | 172500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230601 | 172400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230601 | 172300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230601 | 172200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230601 | 172100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230601 | 172000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230601 | 171900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230601 | 171800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230601 | 171700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230601 | 171600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230601 | 171500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230601 | 171400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230601 | 171300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230601 | 171200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230601 | 171100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230601 | 171000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230601 | 170900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 243 | 20230601 | 170800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230601 | 170700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230601 | 170600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230601 | 170500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230601 | 170400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230601 | 170300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230601 | 170200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230601 | 170100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230601 | 170000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230601 | 165900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230601 | 165800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230601 | 165700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230601 | 165600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230601 | 165500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230601 | 165400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230601 | 165300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230601 | 165200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230601 | 165100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230601 | 165000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230601 | 164900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230601 | 164800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230601 | 164700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230601 | 164600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230601 | 164500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230601 | 164400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230601 | 164300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230601 | 164200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230601 | 164100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230601 | 164000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230601 | 163900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 273 | 20230601 | 163800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230601 | 163700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230601 | 163600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230601 | 163500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230601 | 163400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230601 | 163300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230601 | 163200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230601 | 163100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230601 | 163000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230601 | 162900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230601 | 162800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230601 | 162700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230601 | 162600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230601 | 162500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230601 | 162400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230601 | 162300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230601 | 162200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230601 | 162100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230601 | 162000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230601 | 161900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230601 | 161800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230601 | 161700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230601 | 161600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230601 | 161500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20230601 | 161400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230601 | 161300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230601 | 161200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20230601 | 161100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20230601 | 161000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230601 | 160900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 303 | 20230601 | 160800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20230601 | 160700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20230601 | 160600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20230601 | 160500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230601 | 160400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20230601 | 160300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20230601 | 160200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20230601 | 160100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20230601 | 160000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20230601 | 155900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20230601 | 155800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20230601 | 155700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20230601 | 155600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20230601 | 155500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20230601 | 155400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20230601 | 155300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20230601 | 155200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20230601 | 155100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20230601 | 155000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20230601 | 154900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20230601 | 154800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20230601 | 154700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20230601 | 154600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20230601 | 154500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20230601 | 154400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20230601 | 154300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20230601 | 154200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20230601 | 154100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20230601 | 154000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20230601 | 153900 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 333 | 20230601 | 153800 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20230601 | 153700 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20230601 | 153600 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20230601 | 153500 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20230601 | 153400 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20230601 | 153300 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20230601 | 153200 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20230601 | 153100 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20230601 | 153000 | 54508978705 | 4450 | 4450 | 4450 | 4450 | 136371 |
| 342 | 20230601 | 152900 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 343 | 20230601 | 152800 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 344 | 20230601 | 152700 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 345 | 20230601 | 152600 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 346 | 20230601 | 152500 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 347 | 20230601 | 152400 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 348 | 20230601 | 152300 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 349 | 20230601 | 152200 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 350 | 20230601 | 152100 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 351 | 20230601 | 152000 | 53902127755 | 4465 | 4465 | 4465 | 4465 | 0 |
| 352 | 20230601 | 151900 | 53902127755 | 4465 | 4465 | 4495 | 4455 | 119646 |
| 353 | 20230601 | 151800 | 53366921690 | 4490 | 4545 | 4565 | 4465 | 146522 |
| 354 | 20230601 | 151700 | 52704682750 | 4545 | 4565 | 4585 | 4515 | 117907 |
| 355 | 20230601 | 151600 | 52168000505 | 4565 | 4715 | 4715 | 4545 | 201562 |
| 356 | 20230601 | 151500 | 51239844515 | 4710 | 4725 | 4735 | 4685 | 53075 |
| 357 | 20230601 | 151400 | 50990210500 | 4735 | 4720 | 4750 | 4705 | 42429 |
| 358 | 20230601 | 151300 | 50789538620 | 4725 | 4785 | 4785 | 4685 | 79633 |
| 359 | 20230601 | 151200 | 50413295525 | 4785 | 4785 | 4800 | 4745 | 59128 |
| 360 | 20230601 | 151100 | 50131357655 | 4780 | 4785 | 4790 | 4740 | 61962 |
| 361 | 20230601 | 151000 | 49835970680 | 4785 | 4740 | 4825 | 4740 | 112471 |
| 362 | 20230601 | 150900 | 49297236935 | 4740 | 4780 | 4780 | 4735 | 77055 |
| 363 | 20230601 | 150800 | 48931078150 | 4780 | 4695 | 4810 | 4695 | 262325 |
| 364 | 20230601 | 150700 | 47679612535 | 4700 | 4700 | 4700 | 4675 | 33211 |
| 365 | 20230601 | 150600 | 47524049440 | 4690 | 4695 | 4720 | 4680 | 38520 |
| 366 | 20230601 | 150500 | 47342912070 | 4695 | 4725 | 4735 | 4665 | 87209 |
| 367 | 20230601 | 150400 | 46933163290 | 4725 | 4720 | 4765 | 4695 | 75236 |
| 368 | 20230601 | 150300 | 46577213760 | 4730 | 4755 | 4755 | 4695 | 163646 |
| 369 | 20230601 | 150200 | 45803330515 | 4755 | 4750 | 4800 | 4750 | 134100 |
| 370 | 20230601 | 150100 | 45162357985 | 4755 | 4720 | 4800 | 4710 | 271319 |
| 371 | 20230601 | 150000 | 43868780895 | 4720 | 4735 | 4780 | 4685 | 194153 |
| 372 | 20230601 | 145900 | 42948609320 | 4735 | 4630 | 4735 | 4600 | 260318 |
| 373 | 20230601 | 145800 | 41737126830 | 4630 | 4530 | 4630 | 4525 | 80881 |
| 374 | 20230601 | 145700 | 41366344395 | 4535 | 4535 | 4535 | 4515 | 13051 |
| 375 | 20230601 | 145600 | 41307317255 | 4535 | 4525 | 4570 | 4515 | 26853 |
| 376 | 20230601 | 145500 | 41185318165 | 4525 | 4540 | 4545 | 4520 | 19857 |
| 377 | 20230601 | 145400 | 41095423510 | 4535 | 4535 | 4580 | 4530 | 13332 |
| 378 | 20230601 | 145300 | 41034763765 | 4535 | 4585 | 4590 | 4515 | 60373 |
| 379 | 20230601 | 145200 | 40760352550 | 4590 | 4555 | 4630 | 4545 | 99568 |
| 380 | 20230601 | 145100 | 40302798260 | 4550 | 4565 | 4570 | 4510 | 75533 |
| 381 | 20230601 | 145000 | 39960225805 | 4570 | 4550 | 4585 | 4545 | 24651 |
| 382 | 20230601 | 144900 | 39847893415 | 4550 | 4575 | 4595 | 4545 | 46914 |
| 383 | 20230601 | 144800 | 39633758350 | 4570 | 4610 | 4610 | 4565 | 41666 |
| 384 | 20230601 | 144700 | 39443010230 | 4610 | 4585 | 4660 | 4585 | 72314 |
| 385 | 20230601 | 144600 | 39108810960 | 4595 | 4595 | 4595 | 4565 | 37093 |
| 386 | 20230601 | 144500 | 38939115330 | 4595 | 4595 | 4600 | 4570 | 38616 |
| 387 | 20230601 | 144400 | 38762071625 | 4595 | 4600 | 4660 | 4595 | 54851 |
| 388 | 20230601 | 144300 | 38508413910 | 4605 | 4615 | 4615 | 4585 | 32667 |
| 389 | 20230601 | 144200 | 38358473535 | 4615 | 4620 | 4625 | 4600 | 22044 |
| 390 | 20230601 | 144100 | 38256733255 | 4615 | 4600 | 4625 | 4580 | 26454 |
| 391 | 20230601 | 144000 | 38135210225 | 4595 | 4625 | 4630 | 4595 | 28199 |
| 392 | 20230601 | 143900 | 38005253660 | 4620 | 4655 | 4670 | 4590 | 44561 |
| 393 | 20230601 | 143800 | 37798852385 | 4670 | 4605 | 4675 | 4570 | 57193 |
| 394 | 20230601 | 143700 | 37535256710 | 4630 | 4620 | 4635 | 4585 | 38836 |
| 395 | 20230601 | 143600 | 37356422635 | 4615 | 4590 | 4635 | 4585 | 28110 |
| 396 | 20230601 | 143500 | 37226845100 | 4585 | 4585 | 4720 | 4565 | 179151 |
| 397 | 20230601 | 143400 | 36393994235 | 4575 | 4625 | 4625 | 4550 | 84352 |
| 398 | 20230601 | 143300 | 36007065530 | 4625 | 4665 | 4670 | 4610 | 40738 |
| 399 | 20230601 | 143200 | 35818492570 | 4655 | 4660 | 4675 | 4620 | 63589 |
| 400 | 20230601 | 143100 | 35523549435 | 4670 | 4685 | 4750 | 4615 | 159350 |
| 401 | 20230601 | 143000 | 34776172025 | 4685 | 4610 | 4750 | 4610 | 263375 |
| 402 | 20230601 | 142900 | 33539099360 | 4610 | 4540 | 4625 | 4525 | 97329 |
| 403 | 20230601 | 142800 | 33093414625 | 4540 | 4600 | 4600 | 4490 | 100177 |
| 404 | 20230601 | 142700 | 32638777440 | 4595 | 4600 | 4630 | 4560 | 92388 |
| 405 | 20230601 | 142600 | 32214817720 | 4600 | 4710 | 4735 | 4580 | 134451 |
| 406 | 20230601 | 142500 | 31589493860 | 4710 | 4635 | 4710 | 4610 | 108950 |
| 407 | 20230601 | 142400 | 31082423650 | 4635 | 4660 | 4710 | 4585 | 189070 |
| 408 | 20230601 | 142300 | 30200524895 | 4670 | 4620 | 4700 | 4610 | 153098 |
| 409 | 20230601 | 142200 | 29490336320 | 4630 | 4630 | 4630 | 4630 | 0 |
| 410 | 20230601 | 142100 | 29490336320 | 4630 | 4410 | 4630 | 4410 | 98407 |
| 411 | 20230601 | 142000 | 29042610220 | 4420 | 4465 | 4465 | 4410 | 81183 |
| 412 | 20230601 | 141900 | 28682037480 | 4465 | 4310 | 4475 | 4310 | 242390 |
| 413 | 20230601 | 141800 | 27612688375 | 4315 | 4245 | 4355 | 4235 | 121261 |
| 414 | 20230601 | 141700 | 27092953340 | 4240 | 4230 | 4245 | 4215 | 31281 |
| 415 | 20230601 | 141600 | 26960487680 | 4225 | 4195 | 4230 | 4195 | 8020 |
| 416 | 20230601 | 141500 | 26926700010 | 4205 | 4205 | 4225 | 4195 | 18982 |
| 417 | 20230601 | 141400 | 26846731580 | 4200 | 4205 | 4215 | 4190 | 6782 |
| 418 | 20230601 | 141300 | 26818250645 | 4205 | 4165 | 4205 | 4165 | 12752 |
| 419 | 20230601 | 141200 | 26764895670 | 4165 | 4175 | 4195 | 4155 | 29401 |
| 420 | 20230601 | 141100 | 26642446975 | 4180 | 4195 | 4205 | 4180 | 28431 |
| 421 | 20230601 | 141000 | 26523200325 | 4195 | 4200 | 4235 | 4195 | 26559 |
| 422 | 20230601 | 140900 | 26411316395 | 4210 | 4210 | 4220 | 4195 | 22744 |
| 423 | 20230601 | 140800 | 26315778555 | 4210 | 4205 | 4220 | 4190 | 16535 |
| 424 | 20230601 | 140700 | 26246311865 | 4200 | 4180 | 4200 | 4170 | 27234 |
| 425 | 20230601 | 140600 | 26132377745 | 4175 | 4210 | 4225 | 4170 | 75115 |
| 426 | 20230601 | 140500 | 25817770075 | 4210 | 4210 | 4230 | 4210 | 41870 |
| 427 | 20230601 | 140400 | 25641384360 | 4235 | 4235 | 4235 | 4235 | 0 |
| 428 | 20230601 | 140300 | 25641384360 | 4235 | 4270 | 4280 | 4235 | 31632 |
| 429 | 20230601 | 140200 | 25507135510 | 4270 | 4250 | 4280 | 4240 | 18757 |
| 430 | 20230601 | 140100 | 25427248870 | 4250 | 4290 | 4290 | 4235 | 36747 |
| 431 | 20230601 | 140000 | 25270590930 | 4295 | 4290 | 4315 | 4275 | 33495 |
| 432 | 20230601 | 135900 | 25126800580 | 4285 | 4275 | 4345 | 4240 | 123106 |
| 433 | 20230601 | 135800 | 24599426905 | 4270 | 4445 | 4470 | 4255 | 113355 |
| 434 | 20230601 | 135700 | 24102739605 | 4440 | 4515 | 4530 | 4420 | 71508 |
| 435 | 20230601 | 135600 | 23782925660 | 4530 | 4530 | 4540 | 4505 | 20528 |
| 436 | 20230601 | 135500 | 23690137955 | 4535 | 4565 | 4565 | 4500 | 68162 |
| 437 | 20230601 | 135400 | 23381812010 | 4565 | 4570 | 4595 | 4550 | 23218 |
| 438 | 20230601 | 135300 | 23275847370 | 4575 | 4585 | 4600 | 4560 | 14617 |
| 439 | 20230601 | 135200 | 23208989295 | 4590 | 4575 | 4650 | 4555 | 40484 |
| 440 | 20230601 | 135100 | 23023873240 | 4575 | 4615 | 4630 | 4570 | 30894 |
| 441 | 20230601 | 135000 | 22881912215 | 4615 | 4600 | 4670 | 4600 | 44784 |
| 442 | 20230601 | 134900 | 22674350890 | 4605 | 4550 | 4620 | 4550 | 31575 |
| 443 | 20230601 | 134800 | 22529308465 | 4555 | 4605 | 4610 | 4550 | 52575 |
| 444 | 20230601 | 134700 | 22289070445 | 4610 | 4585 | 4645 | 4550 | 65994 |
| 445 | 20230601 | 134600 | 21986129950 | 4585 | 4665 | 4700 | 4550 | 76266 |
| 446 | 20230601 | 134500 | 21632177675 | 4665 | 4660 | 4670 | 4625 | 49114 |
| 447 | 20230601 | 134400 | 21404168670 | 4655 | 4705 | 4710 | 4650 | 71695 |
| 448 | 20230601 | 134300 | 21069269310 | 4710 | 4685 | 4750 | 4675 | 78084 |
| 449 | 20230601 | 134200 | 20700970930 | 4695 | 4710 | 4710 | 4680 | 22830 |
| 450 | 20230601 | 134100 | 20593772145 | 4685 | 4675 | 4720 | 4635 | 41545 |
| 451 | 20230601 | 134000 | 20398936690 | 4675 | 4710 | 4720 | 4655 | 97559 |
| 452 | 20230601 | 133900 | 19941579510 | 4705 | 4660 | 4790 | 4655 | 237028 |
| 453 | 20230601 | 133800 | 18821086940 | 4660 | 4595 | 4705 | 4585 | 97094 |
| 454 | 20230601 | 133700 | 18369469095 | 4585 | 4555 | 4620 | 4525 | 52671 |
| 455 | 20230601 | 133600 | 18129315295 | 4555 | 4605 | 4605 | 4510 | 117183 |
| 456 | 20230601 | 133500 | 17596872530 | 4600 | 4670 | 4705 | 4535 | 107726 |
| 457 | 20230601 | 133400 | 17100530915 | 4665 | 4650 | 4690 | 4650 | 36991 |
| 458 | 20230601 | 133300 | 16928162460 | 4650 | 4660 | 4685 | 4650 | 49549 |
| 459 | 20230601 | 133200 | 16697046275 | 4675 | 4705 | 4720 | 4615 | 119252 |
| 460 | 20230601 | 133100 | 16141381535 | 4700 | 4790 | 4790 | 4695 | 88155 |
| 461 | 20230601 | 133000 | 15724316345 | 4790 | 4665 | 4830 | 4655 | 194479 |
| 462 | 20230601 | 132900 | 14797928115 | 4665 | 4700 | 4705 | 4625 | 58235 |
| 463 | 20230601 | 132800 | 14526494150 | 4700 | 4705 | 4725 | 4665 | 81029 |
| 464 | 20230601 | 132700 | 14146562175 | 4705 | 4720 | 4760 | 4675 | 82695 |
| 465 | 20230601 | 132600 | 13755803360 | 4720 | 4690 | 4735 | 4655 | 73248 |
| 466 | 20230601 | 132500 | 13411620000 | 4690 | 4670 | 4765 | 4640 | 205661 |
| 467 | 20230601 | 132400 | 12441571410 | 4670 | 4615 | 4730 | 4600 | 144239 |
| 468 | 20230601 | 132300 | 11765833310 | 4615 | 4560 | 4710 | 4445 | 239849 |
| 469 | 20230601 | 132200 | 10674564945 | 4555 | 4760 | 4765 | 4555 | 180912 |
| 470 | 20230601 | 132100 | 9830986415 | 4760 | 4685 | 4790 | 4670 | 175788 |
| 471 | 20230601 | 132000 | 8998751495 | 4685 | 4820 | 4825 | 4680 | 187450 |
| 472 | 20230601 | 131900 | 8110609645 | 4815 | 4700 | 4900 | 4675 | 270498 |
| 473 | 20230601 | 131800 | 6826768655 | 4690 | 4700 | 4760 | 4690 | 186955 |
| 474 | 20230601 | 131700 | 5944948535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 475 | 20230601 | 131600 | 5944948535 | 4725 | 4600 | 4725 | 4595 | 212626 |
| 476 | 20230601 | 131500 | 4949055055 | 4610 | 4410 | 4650 | 4405 | 335873 |
| 477 | 20230601 | 131400 | 3436193980 | 4430 | 4255 | 4470 | 4255 | 382990 |
| 478 | 20230601 | 131300 | 1764684165 | 4250 | 4300 | 4300 | 4240 | 104131 |
| 479 | 20230601 | 131200 | 1317907095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 480 | 20230601 | 131100 | 1317907095 | 4190 | 4015 | 4190 | 4015 | 132843 |
| 481 | 20230601 | 131000 | 769615070 | 4015 | 3955 | 4025 | 3955 | 19927 |
| 482 | 20230601 | 130900 | 690006355 | 3950 | 3935 | 3955 | 3935 | 1410 |
| 483 | 20230601 | 130800 | 684439280 | 3930 | 3935 | 3950 | 3915 | 1964 |
| 484 | 20230601 | 130700 | 676738455 | 3940 | 3945 | 3955 | 3940 | 6740 |
| 485 | 20230601 | 130600 | 650145380 | 3945 | 3930 | 3945 | 3905 | 1358 |
| 486 | 20230601 | 130500 | 644812545 | 3900 | 3940 | 3950 | 3900 | 6231 |
| 487 | 20230601 | 130400 | 620272645 | 3945 | 3945 | 3955 | 3940 | 598 |
| 488 | 20230601 | 130300 | 617913925 | 3960 | 3905 | 3970 | 3905 | 7415 |
| 489 | 20230601 | 130200 | 588685510 | 3930 | 3920 | 3930 | 3920 | 2574 |
| 490 | 20230601 | 130100 | 578573875 | 3905 | 3910 | 3930 | 3905 | 588 |
| 491 | 20230601 | 130000 | 576264195 | 3885 | 3920 | 3925 | 3870 | 2568 |
| 492 | 20230601 | 125900 | 566235430 | 3920 | 3920 | 3920 | 3915 | 684 |
| 493 | 20230601 | 125800 | 563554210 | 3925 | 3930 | 3930 | 3900 | 4089 |
| 494 | 20230601 | 125700 | 547595110 | 3925 | 3975 | 3980 | 3925 | 3007 |
| 495 | 20230601 | 125600 | 535732175 | 3980 | 3990 | 3990 | 3950 | 2531 |
| 496 | 20230601 | 125500 | 525679045 | 3995 | 3975 | 3995 | 3950 | 13577 |
| 497 | 20230601 | 125400 | 471569970 | 3975 | 3920 | 3980 | 3895 | 10652 |
| 498 | 20230601 | 125300 | 429424535 | 3935 | 3900 | 3935 | 3900 | 1447 |
| 499 | 20230601 | 125200 | 423768320 | 3905 | 3935 | 3935 | 3905 | 4478 |
| 500 | 20230601 | 125100 | 406255800 | 3935 | 3930 | 3940 | 3910 | 2158 |
| 501 | 20230601 | 125000 | 397774150 | 3925 | 3905 | 3925 | 3905 | 3287 |
| 502 | 20230601 | 124900 | 384908845 | 3905 | 3890 | 3905 | 3890 | 6314 |
| 503 | 20230601 | 124800 | 360339895 | 3890 | 3890 | 3890 | 3880 | 477 |
| 504 | 20230601 | 124700 | 358486660 | 3885 | 3885 | 3885 | 3885 | 4292 |
| 505 | 20230601 | 124600 | 341812240 | 3885 | 3880 | 3885 | 3875 | 6239 |
| 506 | 20230601 | 124500 | 317593975 | 3880 | 3880 | 3880 | 3880 | 70 |
| 507 | 20230601 | 124400 | 317322375 | 3880 | 3880 | 3880 | 3880 | 32 |
| 508 | 20230601 | 124300 | 317198215 | 3880 | 3880 | 3880 | 3880 | 0 |
| 509 | 20230601 | 124200 | 317198215 | 3880 | 3880 | 3880 | 3880 | 50 |
| 510 | 20230601 | 124100 | 317004215 | 3880 | 3880 | 3880 | 3880 | 0 |
| 511 | 20230601 | 124000 | 317004215 | 3880 | 3880 | 3880 | 3875 | 287 |
| 512 | 20230601 | 123900 | 315891935 | 3875 | 3875 | 3875 | 3875 | 107 |
| 513 | 20230601 | 123800 | 315477310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 514 | 20230601 | 123700 | 315477310 | 3880 | 3880 | 3880 | 3880 | 10 |
| 515 | 20230601 | 123600 | 315438510 | 3880 | 3880 | 3880 | 3880 | 0 |
| 516 | 20230601 | 123500 | 315438510 | 3880 | 3880 | 3880 | 3880 | 102 |
| 517 | 20230601 | 123400 | 315042750 | 3880 | 3870 | 3880 | 3870 | 190 |
| 518 | 20230601 | 123300 | 314306450 | 3870 | 3870 | 3870 | 3870 | 0 |
| 519 | 20230601 | 123200 | 314306450 | 3870 | 3870 | 3870 | 3870 | 1 |
| 520 | 20230601 | 123100 | 314302580 | 3880 | 3875 | 3880 | 3875 | 1123 |
| 521 | 20230601 | 123000 | 309950340 | 3875 | 3875 | 3875 | 3875 | 49 |
| 522 | 20230601 | 122900 | 309760465 | 3875 | 3875 | 3875 | 3875 | 152 |
| 523 | 20230601 | 122800 | 309171465 | 3880 | 3880 | 3880 | 3880 | 34 |
| 524 | 20230601 | 122700 | 309039545 | 3875 | 3875 | 3880 | 3875 | 119 |
| 525 | 20230601 | 122600 | 308578265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 526 | 20230601 | 122500 | 308578265 | 3875 | 3880 | 3880 | 3875 | 426 |
| 527 | 20230601 | 122400 | 306926265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 528 | 20230601 | 122300 | 306926265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 529 | 20230601 | 122200 | 306926265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 530 | 20230601 | 122100 | 306926265 | 3880 | 3880 | 3880 | 3880 | 256 |
| 531 | 20230601 | 122000 | 305932985 | 3880 | 3885 | 3885 | 3880 | 716 |
| 532 | 20230601 | 121900 | 303154760 | 3880 | 3880 | 3880 | 3880 | 270 |
| 533 | 20230601 | 121800 | 302107160 | 3885 | 3880 | 3885 | 3880 | 1071 |
| 534 | 20230601 | 121700 | 297946680 | 3880 | 3880 | 3880 | 3880 | 420 |
| 535 | 20230601 | 121600 | 296317080 | 3875 | 3875 | 3875 | 3875 | 0 |
| 536 | 20230601 | 121500 | 296317080 | 3875 | 3880 | 3880 | 3875 | 143 |
| 537 | 20230601 | 121400 | 295762290 | 3880 | 3880 | 3880 | 3880 | 31 |
| 538 | 20230601 | 121300 | 295642010 | 3880 | 3880 | 3885 | 3880 | 364 |
| 539 | 20230601 | 121200 | 294229530 | 3885 | 3885 | 3885 | 3885 | 29 |
| 540 | 20230601 | 121100 | 294116865 | 3880 | 3880 | 3880 | 3880 | 1655 |
| 541 | 20230601 | 121000 | 287695465 | 3880 | 3880 | 3880 | 3880 | 816 |
| 542 | 20230601 | 120900 | 284529385 | 3880 | 3880 | 3880 | 3880 | 9 |
| 543 | 20230601 | 120800 | 284494465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 544 | 20230601 | 120700 | 284494465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 545 | 20230601 | 120600 | 284494465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 546 | 20230601 | 120500 | 284494465 | 3880 | 3875 | 3880 | 3875 | 241 |
| 547 | 20230601 | 120400 | 283559885 | 3875 | 3880 | 3880 | 3875 | 671 |
| 548 | 20230601 | 120300 | 280957405 | 3875 | 3875 | 3875 | 3875 | 10 |
| 549 | 20230601 | 120200 | 280918655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 550 | 20230601 | 120100 | 280918655 | 3880 | 3880 | 3880 | 3880 | 136 |
| 551 | 20230601 | 120000 | 280390975 | 3880 | 3880 | 3880 | 3880 | 184 |
| 552 | 20230601 | 115900 | 279677055 | 3880 | 3880 | 3880 | 3880 | 150 |
| 553 | 20230601 | 115800 | 279095055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 554 | 20230601 | 115700 | 279095055 | 3880 | 3880 | 3880 | 3880 | 0 |
| 555 | 20230601 | 115600 | 279095055 | 3880 | 3880 | 3880 | 3880 | 103 |
| 556 | 20230601 | 115500 | 278695415 | 3875 | 3875 | 3875 | 3875 | 0 |
| 557 | 20230601 | 115400 | 278695415 | 3875 | 3875 | 3875 | 3875 | 5 |
| 558 | 20230601 | 115300 | 278676040 | 3875 | 3875 | 3875 | 3875 | 10 |
| 559 | 20230601 | 115200 | 278637290 | 3875 | 3875 | 3875 | 3875 | 66 |
| 560 | 20230601 | 115100 | 278381540 | 3870 | 3870 | 3870 | 3870 | 10 |
| 561 | 20230601 | 115000 | 278342840 | 3875 | 3875 | 3875 | 3875 | 23 |
| 562 | 20230601 | 114900 | 278253715 | 3875 | 3875 | 3875 | 3875 | 117 |
| 563 | 20230601 | 114800 | 277800340 | 3880 | 3880 | 3880 | 3880 | 5 |
| 564 | 20230601 | 114700 | 277780940 | 3880 | 3880 | 3880 | 3880 | 128 |
| 565 | 20230601 | 114600 | 277284300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 566 | 20230601 | 114500 | 277284300 | 3875 | 3875 | 3875 | 3875 | 341 |
| 567 | 20230601 | 114400 | 275962925 | 3875 | 3875 | 3875 | 3875 | 1 |
| 568 | 20230601 | 114300 | 275959050 | 3875 | 3875 | 3875 | 3875 | 25 |
| 569 | 20230601 | 114200 | 275862175 | 3875 | 3875 | 3875 | 3875 | 95 |
| 570 | 20230601 | 114100 | 275494050 | 3875 | 3875 | 3875 | 3875 | 181 |
| 571 | 20230601 | 114000 | 274792675 | 3880 | 3880 | 3880 | 3880 | 135 |
| 572 | 20230601 | 113900 | 274268875 | 3875 | 3875 | 3875 | 3875 | 11 |
| 573 | 20230601 | 113800 | 274226250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 574 | 20230601 | 113700 | 274226250 | 3880 | 3880 | 3885 | 3880 | 310 |
| 575 | 20230601 | 113600 | 273023445 | 3880 | 3875 | 3885 | 3875 | 4521 |
| 576 | 20230601 | 113500 | 255493165 | 3875 | 3875 | 3875 | 3875 | 20 |
| 577 | 20230601 | 113400 | 255415665 | 3875 | 3875 | 3875 | 3875 | 0 |
| 578 | 20230601 | 113300 | 255415665 | 3875 | 3865 | 3880 | 3865 | 1227 |
| 579 | 20230601 | 113200 | 250661480 | 3860 | 3860 | 3860 | 3860 | 850 |
| 580 | 20230601 | 113100 | 247380480 | 3865 | 3865 | 3865 | 3865 | 0 |
| 581 | 20230601 | 113000 | 247380480 | 3865 | 3865 | 3865 | 3865 | 16 |
| 582 | 20230601 | 112900 | 247318640 | 3860 | 3860 | 3860 | 3860 | 0 |
| 583 | 20230601 | 112800 | 247318640 | 3860 | 3860 | 3860 | 3860 | 0 |
| 584 | 20230601 | 112700 | 247318640 | 3860 | 3860 | 3860 | 3860 | 11 |
| 585 | 20230601 | 112600 | 247276180 | 3870 | 3870 | 3870 | 3870 | 0 |
| 586 | 20230601 | 112500 | 247276180 | 3870 | 3870 | 3870 | 3870 | 3533 |
| 587 | 20230601 | 112400 | 233603470 | 3870 | 3870 | 3870 | 3870 | 0 |
| 588 | 20230601 | 112300 | 233603470 | 3870 | 3870 | 3870 | 3870 | 130 |
| 589 | 20230601 | 112200 | 233100370 | 3870 | 3870 | 3870 | 3870 | 0 |
| 590 | 20230601 | 112100 | 233100370 | 3870 | 3870 | 3870 | 3870 | 1412 |
| 591 | 20230601 | 112000 | 227635930 | 3870 | 3870 | 3870 | 3870 | 32 |
| 592 | 20230601 | 111900 | 227512090 | 3845 | 3845 | 3845 | 3845 | 1198 |
| 593 | 20230601 | 111800 | 222905780 | 3850 | 3850 | 3850 | 3850 | 0 |
| 594 | 20230601 | 111700 | 222905780 | 3850 | 3855 | 3855 | 3850 | 3 |
| 595 | 20230601 | 111600 | 222894225 | 3850 | 3860 | 3860 | 3850 | 3000 |
| 596 | 20230601 | 111500 | 211329225 | 3860 | 3860 | 3860 | 3860 | 11 |
| 597 | 20230601 | 111400 | 211286765 | 3865 | 3865 | 3870 | 3865 | 994 |
| 598 | 20230601 | 111300 | 207444940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 599 | 20230601 | 111200 | 207444940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 600 | 20230601 | 111100 | 207444940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 601 | 20230601 | 111000 | 207444940 | 3870 | 3870 | 3870 | 3870 | 30 |
| 602 | 20230601 | 110900 | 207328840 | 3870 | 3870 | 3870 | 3870 | 0 |
| 603 | 20230601 | 110800 | 207328840 | 3870 | 3870 | 3870 | 3870 | 3 |
| 604 | 20230601 | 110700 | 207317230 | 3870 | 3870 | 3870 | 3870 | 39 |
| 605 | 20230601 | 110600 | 207166300 | 3870 | 3870 | 3870 | 3870 | 277 |
| 606 | 20230601 | 110500 | 206094310 | 3870 | 3870 | 3875 | 3870 | 1877 |
| 607 | 20230601 | 110400 | 198829475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 608 | 20230601 | 110300 | 198829475 | 3870 | 3870 | 3870 | 3870 | 117 |
| 609 | 20230601 | 110200 | 198376685 | 3870 | 3860 | 3870 | 3860 | 2786 |
| 610 | 20230601 | 110100 | 187605755 | 3860 | 3860 | 3860 | 3860 | 345 |
| 611 | 20230601 | 110000 | 186274055 | 3865 | 3865 | 3865 | 3865 | 67 |
| 612 | 20230601 | 105900 | 186015100 | 3865 | 3865 | 3865 | 3865 | 0 |
| 613 | 20230601 | 105800 | 186015100 | 3865 | 3865 | 3865 | 3865 | 77 |
| 614 | 20230601 | 105700 | 185717495 | 3865 | 3865 | 3865 | 3865 | 1250 |
| 615 | 20230601 | 105600 | 180886245 | 3870 | 3870 | 3870 | 3870 | 29 |
| 616 | 20230601 | 105500 | 180774015 | 3870 | 3855 | 3870 | 3855 | 644 |
| 617 | 20230601 | 105400 | 178285610 | 3855 | 3865 | 3865 | 3855 | 191 |
| 618 | 20230601 | 105300 | 177547620 | 3860 | 3860 | 3860 | 3860 | 0 |
| 619 | 20230601 | 105200 | 177547620 | 3860 | 3860 | 3860 | 3860 | 1314 |
| 620 | 20230601 | 105100 | 172475580 | 3870 | 3870 | 3870 | 3870 | 0 |
| 621 | 20230601 | 105000 | 172475580 | 3870 | 3870 | 3870 | 3870 | 16 |
| 622 | 20230601 | 104900 | 172413660 | 3860 | 3860 | 3860 | 3860 | 0 |
| 623 | 20230601 | 104800 | 172413660 | 3860 | 3860 | 3860 | 3860 | 59 |
| 624 | 20230601 | 104700 | 172185920 | 3870 | 3870 | 3870 | 3870 | 0 |
| 625 | 20230601 | 104600 | 172185920 | 3870 | 3870 | 3870 | 3870 | 0 |
| 626 | 20230601 | 104500 | 172185920 | 3870 | 3870 | 3870 | 3870 | 0 |
| 627 | 20230601 | 104400 | 172185920 | 3870 | 3870 | 3870 | 3870 | 0 |
| 628 | 20230601 | 104300 | 172185920 | 3870 | 3865 | 3870 | 3865 | 3475 |
| 629 | 20230601 | 104200 | 158754045 | 3870 | 3870 | 3870 | 3870 | 36 |
| 630 | 20230601 | 104100 | 158614725 | 3865 | 3865 | 3865 | 3865 | 2 |
| 631 | 20230601 | 104000 | 158606995 | 3870 | 3870 | 3870 | 3870 | 30 |
| 632 | 20230601 | 103900 | 158490895 | 3870 | 3870 | 3870 | 3870 | 213 |
| 633 | 20230601 | 103800 | 157666585 | 3865 | 3865 | 3865 | 3865 | 3 |
| 634 | 20230601 | 103700 | 157654990 | 3865 | 3865 | 3865 | 3865 | 301 |
| 635 | 20230601 | 103600 | 156491625 | 3870 | 3870 | 3870 | 3870 | 783 |
| 636 | 20230601 | 103500 | 153461415 | 3870 | 3875 | 3875 | 3870 | 53 |
| 637 | 20230601 | 103400 | 153256050 | 3870 | 3870 | 3870 | 3870 | 1001 |
| 638 | 20230601 | 103300 | 149382180 | 3870 | 3870 | 3870 | 3870 | 0 |
| 639 | 20230601 | 103200 | 149382180 | 3870 | 3870 | 3870 | 3870 | 613 |
| 640 | 20230601 | 103100 | 147009870 | 3870 | 3870 | 3875 | 3870 | 1020 |
| 641 | 20230601 | 103000 | 143061065 | 3870 | 3875 | 3880 | 3870 | 4286 |
| 642 | 20230601 | 102900 | 126455510 | 3870 | 3870 | 3870 | 3870 | 0 |
| 643 | 20230601 | 102800 | 126455510 | 3870 | 3870 | 3870 | 3870 | 656 |
| 644 | 20230601 | 102700 | 123916790 | 3870 | 3870 | 3870 | 3870 | 256 |
| 645 | 20230601 | 102600 | 122926070 | 3860 | 3860 | 3860 | 3860 | 3 |
| 646 | 20230601 | 102500 | 122914490 | 3870 | 3870 | 3870 | 3870 | 100 |
| 647 | 20230601 | 102400 | 122527490 | 3870 | 3870 | 3870 | 3870 | 0 |
| 648 | 20230601 | 102300 | 122527490 | 3870 | 3870 | 3870 | 3870 | 258 |
| 649 | 20230601 | 102200 | 121529030 | 3870 | 3870 | 3870 | 3870 | 5 |
| 650 | 20230601 | 102100 | 121509680 | 3870 | 3870 | 3870 | 3870 | 129 |
| 651 | 20230601 | 102000 | 121010450 | 3870 | 3865 | 3870 | 3865 | 30 |
| 652 | 20230601 | 101900 | 120894475 | 3865 | 3865 | 3865 | 3865 | 0 |
| 653 | 20230601 | 101800 | 120894475 | 3865 | 3865 | 3865 | 3865 | 0 |
| 654 | 20230601 | 101700 | 120894475 | 3865 | 3865 | 3865 | 3865 | 0 |
| 655 | 20230601 | 101600 | 120894475 | 3865 | 3865 | 3865 | 3865 | 2 |
| 656 | 20230601 | 101500 | 120886745 | 3870 | 3870 | 3870 | 3860 | 820 |
| 657 | 20230601 | 101400 | 117716345 | 3860 | 3865 | 3865 | 3860 | 1300 |
| 658 | 20230601 | 101300 | 112695335 | 3870 | 3870 | 3870 | 3870 | 0 |
| 659 | 20230601 | 101200 | 112695335 | 3870 | 3865 | 3870 | 3865 | 129 |
| 660 | 20230601 | 101100 | 112196120 | 3865 | 3865 | 3865 | 3865 | 78 |
| 661 | 20230601 | 101000 | 111894650 | 3865 | 3865 | 3865 | 3865 | 69 |
| 662 | 20230601 | 100900 | 111627965 | 3860 | 3870 | 3870 | 3860 | 130 |
| 663 | 20230601 | 100800 | 111124875 | 3870 | 3870 | 3870 | 3870 | 1 |
| 664 | 20230601 | 100700 | 111121005 | 3870 | 3870 | 3870 | 3870 | 1 |
| 665 | 20230601 | 100600 | 111117135 | 3860 | 3870 | 3870 | 3860 | 522 |
| 666 | 20230601 | 100500 | 109102155 | 3870 | 3870 | 3870 | 3870 | 34 |
| 667 | 20230601 | 100400 | 108970575 | 3855 | 3855 | 3855 | 3855 | 276 |
| 668 | 20230601 | 100300 | 107906595 | 3855 | 3865 | 3865 | 3855 | 724 |
| 669 | 20230601 | 100200 | 105111955 | 3870 | 3870 | 3870 | 3870 | 113 |
| 670 | 20230601 | 100100 | 104674645 | 3870 | 3860 | 3870 | 3860 | 2781 |
| 671 | 20230601 | 100000 | 93920850 | 3855 | 3860 | 3860 | 3855 | 295 |
| 672 | 20230601 | 095900 | 92782175 | 3860 | 3860 | 3860 | 3860 | 10 |
| 673 | 20230601 | 095800 | 92743575 | 3860 | 3860 | 3860 | 3860 | 19 |
| 674 | 20230601 | 095700 | 92670235 | 3860 | 3860 | 3860 | 3860 | 174 |
| 675 | 20230601 | 095600 | 91998595 | 3860 | 3860 | 3860 | 3860 | 19 |
| 676 | 20230601 | 095500 | 91925255 | 3860 | 3860 | 3860 | 3860 | 19 |
| 677 | 20230601 | 095400 | 91851915 | 3855 | 3860 | 3860 | 3855 | 152 |
| 678 | 20230601 | 095300 | 91265855 | 3860 | 3865 | 3865 | 3860 | 204 |
| 679 | 20230601 | 095200 | 90478320 | 3865 | 3865 | 3865 | 3865 | 19 |
| 680 | 20230601 | 095100 | 90404885 | 3860 | 3860 | 3860 | 3860 | 722 |
| 681 | 20230601 | 095000 | 87617965 | 3860 | 3860 | 3860 | 3860 | 37 |
| 682 | 20230601 | 094900 | 87475145 | 3860 | 3860 | 3860 | 3860 | 19 |
| 683 | 20230601 | 094800 | 87401805 | 3855 | 3855 | 3855 | 3855 | 0 |
| 684 | 20230601 | 094700 | 87401805 | 3855 | 3855 | 3855 | 3855 | 0 |
| 685 | 20230601 | 094600 | 87401805 | 3855 | 3855 | 3855 | 3855 | 129 |
| 686 | 20230601 | 094500 | 86904510 | 3860 | 3855 | 3860 | 3855 | 2 |
| 687 | 20230601 | 094400 | 86896795 | 3860 | 3860 | 3860 | 3860 | 0 |
| 688 | 20230601 | 094300 | 86896795 | 3860 | 3860 | 3860 | 3860 | 0 |
| 689 | 20230601 | 094200 | 86896795 | 3860 | 3860 | 3860 | 3860 | 0 |
| 690 | 20230601 | 094100 | 86896795 | 3860 | 3860 | 3860 | 3860 | 0 |
| 691 | 20230601 | 094000 | 86896795 | 3860 | 3860 | 3860 | 3860 | 30 |
| 692 | 20230601 | 093900 | 86780995 | 3860 | 3855 | 3860 | 3840 | 869 |
| 693 | 20230601 | 093800 | 83438275 | 3850 | 3855 | 3855 | 3850 | 1909 |
| 694 | 20230601 | 093700 | 76086680 | 3850 | 3855 | 3855 | 3850 | 238 |
| 695 | 20230601 | 093600 | 75169640 | 3855 | 3855 | 3855 | 3855 | 19 |
| 696 | 20230601 | 093500 | 75096395 | 3855 | 3855 | 3855 | 3855 | 46 |
| 697 | 20230601 | 093400 | 74919065 | 3855 | 3855 | 3855 | 3855 | 21 |
| 698 | 20230601 | 093300 | 74838110 | 3850 | 3855 | 3855 | 3850 | 279 |
| 699 | 20230601 | 093200 | 73763860 | 3850 | 3860 | 3860 | 3850 | 698 |
| 700 | 20230601 | 093100 | 71076360 | 3850 | 3865 | 3865 | 3850 | 32 |
| 701 | 20230601 | 093000 | 70952860 | 3870 | 3870 | 3870 | 3865 | 713 |
| 702 | 20230601 | 092900 | 68195110 | 3865 | 3870 | 3870 | 3865 | 29 |
| 703 | 20230601 | 092800 | 68082930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 704 | 20230601 | 092700 | 68082930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 705 | 20230601 | 092600 | 68082930 | 3865 | 3865 | 3865 | 3865 | 480 |
| 706 | 20230601 | 092500 | 66227730 | 3870 | 3870 | 3870 | 3870 | 188 |
| 707 | 20230601 | 092400 | 65500170 | 3870 | 3870 | 3870 | 3870 | 524 |
| 708 | 20230601 | 092300 | 63472290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 709 | 20230601 | 092200 | 63472290 | 3870 | 3870 | 3870 | 3865 | 431 |
| 710 | 20230601 | 092100 | 61805740 | 3865 | 3865 | 3865 | 3855 | 1014 |
| 711 | 20230601 | 092000 | 57886640 | 3865 | 3865 | 3865 | 3865 | 30 |
| 712 | 20230601 | 091900 | 57770690 | 3855 | 3865 | 3865 | 3855 | 420 |
| 713 | 20230601 | 091800 | 56149180 | 3865 | 3865 | 3865 | 3865 | 33 |
| 714 | 20230601 | 091700 | 56021635 | 3865 | 3865 | 3865 | 3865 | 0 |
| 715 | 20230601 | 091600 | 56021635 | 3865 | 3865 | 3865 | 3865 | 473 |
| 716 | 20230601 | 091500 | 54193490 | 3865 | 3865 | 3865 | 3865 | 69 |
| 717 | 20230601 | 091400 | 53926805 | 3865 | 3850 | 3865 | 3850 | 1036 |
| 718 | 20230601 | 091300 | 49922680 | 3865 | 3850 | 3865 | 3850 | 517 |
| 719 | 20230601 | 091200 | 47927385 | 3845 | 3850 | 3850 | 3845 | 7 |
| 720 | 20230601 | 091100 | 47900440 | 3865 | 3850 | 3865 | 3850 | 4319 |
| 721 | 20230601 | 091000 | 31240335 | 3850 | 3850 | 3850 | 3840 | 264 |
| 722 | 20230601 | 090900 | 30225735 | 3850 | 3850 | 3850 | 3850 | 0 |
| 723 | 20230601 | 090800 | 30225735 | 3850 | 3850 | 3850 | 3850 | 0 |
| 724 | 20230601 | 090700 | 30225735 | 3850 | 3845 | 3850 | 3845 | 42 |
| 725 | 20230601 | 090600 | 30064240 | 3850 | 3835 | 3850 | 3835 | 306 |
| 726 | 20230601 | 090500 | 28887125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 727 | 20230601 | 090400 | 28887125 | 3825 | 3825 | 3825 | 3825 | 1692 |
| 728 | 20230601 | 090300 | 22415225 | 3825 | 3820 | 3825 | 3820 | 769 |
| 729 | 20230601 | 090200 | 19475140 | 3820 | 3815 | 3820 | 3810 | 1571 |
| 730 | 20230601 | 090100 | 13487090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 731 | 20230601 | 090000 | 13487090 | 3810 | 3810 | 3810 | 3810 | 3439 |