31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 3 | 20230622 | 183400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20230622 | 183300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20230622 | 183200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20230622 | 183100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20230622 | 183000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20230622 | 182900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20230622 | 182800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20230622 | 182700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20230622 | 182600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20230622 | 182500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20230622 | 182400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20230622 | 182300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20230622 | 182200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20230622 | 182100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20230622 | 182000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20230622 | 181900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20230622 | 181800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20230622 | 181700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20230622 | 181600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20230622 | 181500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20230622 | 181400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20230622 | 181300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20230622 | 181200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20230622 | 181100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20230622 | 181000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20230622 | 180900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20230622 | 180800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20230622 | 180700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20230622 | 180600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20230622 | 180500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 33 | 20230622 | 180400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20230622 | 180300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20230622 | 180200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20230622 | 180100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20230622 | 180000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20230622 | 175900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20230622 | 175800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20230622 | 175700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20230622 | 175600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20230622 | 175500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20230622 | 175400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20230622 | 175300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20230622 | 175200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20230622 | 175100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20230622 | 175000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20230622 | 174900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20230622 | 174800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20230622 | 174700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20230622 | 174600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20230622 | 174500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20230622 | 174400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20230622 | 174300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20230622 | 174200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20230622 | 174100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20230622 | 174000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20230622 | 173900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20230622 | 173800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20230622 | 173700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20230622 | 173600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20230622 | 173500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 63 | 20230622 | 173400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20230622 | 173300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20230622 | 173200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20230622 | 173100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20230622 | 173000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20230622 | 172900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20230622 | 172800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20230622 | 172700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20230622 | 172600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20230622 | 172500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20230622 | 172400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20230622 | 172300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20230622 | 172200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20230622 | 172100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20230622 | 172000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20230622 | 171900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20230622 | 171800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20230622 | 171700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20230622 | 171600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20230622 | 171500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20230622 | 171400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20230622 | 171300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20230622 | 171200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20230622 | 171100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20230622 | 171000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20230622 | 170900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20230622 | 170800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20230622 | 170700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20230622 | 170600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20230622 | 170500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 93 | 20230622 | 170400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20230622 | 170300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20230622 | 170200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20230622 | 170100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20230622 | 170000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20230622 | 165900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20230622 | 165800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20230622 | 165700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20230622 | 165600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20230622 | 165500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20230622 | 165400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20230622 | 165300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20230622 | 165200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20230622 | 165100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20230622 | 165000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20230622 | 164900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20230622 | 164800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20230622 | 164700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20230622 | 164600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20230622 | 164500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20230622 | 164400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20230622 | 164300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20230622 | 164200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20230622 | 164100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20230622 | 164000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20230622 | 163900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20230622 | 163800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20230622 | 163700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20230622 | 163600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20230622 | 163500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 123 | 20230622 | 163400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20230622 | 163300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20230622 | 163200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20230622 | 163100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20230622 | 163000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20230622 | 162900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20230622 | 162800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20230622 | 162700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20230622 | 162600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20230622 | 162500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20230622 | 162400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20230622 | 162300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20230622 | 162200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20230622 | 162100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20230622 | 162000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20230622 | 161900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20230622 | 161800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20230622 | 161700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20230622 | 161600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20230622 | 161500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20230622 | 161400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20230622 | 161300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20230622 | 161200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20230622 | 161100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20230622 | 161000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20230622 | 160900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20230622 | 160800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20230622 | 160700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20230622 | 160600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20230622 | 160500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 153 | 20230622 | 160400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20230622 | 160300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20230622 | 160200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20230622 | 160100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20230622 | 160000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20230622 | 155900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20230622 | 155800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20230622 | 155700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20230622 | 155600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20230622 | 155500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20230622 | 155400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20230622 | 155300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20230622 | 155200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20230622 | 155100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20230622 | 155000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20230622 | 154900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20230622 | 154800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20230622 | 154700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20230622 | 154600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20230622 | 154500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20230622 | 154400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20230622 | 154300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20230622 | 154200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20230622 | 154100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20230622 | 154000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20230622 | 153900 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20230622 | 153800 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20230622 | 153700 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20230622 | 153600 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20230622 | 153500 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 183 | 20230622 | 153400 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20230622 | 153300 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20230622 | 153200 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20230622 | 153100 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20230622 | 153000 | 22179099600 | 72500 | 72500 | 72500 | 72500 | 2852 |
| 188 | 20230622 | 152900 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20230622 | 152800 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20230622 | 152700 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20230622 | 152600 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20230622 | 152500 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20230622 | 152400 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20230622 | 152300 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20230622 | 152200 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20230622 | 152100 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20230622 | 152000 | 21972329600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20230622 | 151900 | 21972329600 | 72500 | 72200 | 72500 | 72100 | 516 |
| 199 | 20230622 | 151800 | 21935003300 | 72200 | 72200 | 72300 | 72100 | 237 |
| 200 | 20230622 | 151700 | 21917891400 | 72200 | 72400 | 72500 | 72200 | 254 |
| 201 | 20230622 | 151600 | 21899500200 | 72500 | 72300 | 72500 | 72000 | 328 |
| 202 | 20230622 | 151500 | 21875833700 | 72200 | 72300 | 72300 | 72200 | 39 |
| 203 | 20230622 | 151400 | 21873014100 | 72300 | 72200 | 72300 | 72200 | 212 |
| 204 | 20230622 | 151300 | 21857706700 | 72200 | 72200 | 72200 | 72200 | 72 |
| 205 | 20230622 | 151200 | 21852508300 | 72200 | 72500 | 72500 | 72200 | 376 |
| 206 | 20230622 | 151100 | 21825330300 | 72500 | 72500 | 72600 | 72500 | 84 |
| 207 | 20230622 | 151000 | 21819240200 | 72600 | 72400 | 72600 | 72400 | 84 |
| 208 | 20230622 | 150900 | 21813149900 | 72500 | 72500 | 72500 | 72300 | 225 |
| 209 | 20230622 | 150800 | 21796838200 | 72200 | 72300 | 72300 | 72200 | 443 |
| 210 | 20230622 | 150700 | 21764837900 | 72500 | 72100 | 72500 | 72100 | 229 |
| 211 | 20230622 | 150600 | 21748260200 | 72100 | 72000 | 72100 | 72000 | 4 |
| 212 | 20230622 | 150500 | 21747971900 | 72000 | 72000 | 72500 | 72000 | 181 |
| 213 | 20230622 | 150400 | 21734861900 | 72400 | 71900 | 72400 | 71900 | 449 |
| 214 | 20230622 | 150300 | 21702477800 | 71900 | 72100 | 72100 | 71900 | 165 |
| 215 | 20230622 | 150200 | 21690597200 | 72100 | 71600 | 72100 | 71600 | 471 |
| 216 | 20230622 | 150100 | 21656756000 | 71700 | 71700 | 71700 | 71200 | 518 |
| 217 | 20230622 | 150000 | 21619716400 | 71800 | 71800 | 71800 | 71600 | 12 |
| 218 | 20230622 | 145900 | 21618855700 | 71800 | 71800 | 71800 | 71800 | 54 |
| 219 | 20230622 | 145800 | 21614978500 | 71800 | 71800 | 71800 | 71700 | 275 |
| 220 | 20230622 | 145700 | 21595243500 | 71800 | 71600 | 71800 | 71600 | 189 |
| 221 | 20230622 | 145600 | 21581675500 | 71600 | 71600 | 71600 | 71500 | 29 |
| 222 | 20230622 | 145500 | 21579599900 | 71500 | 71700 | 71700 | 71500 | 501 |
| 223 | 20230622 | 145400 | 21543739500 | 72000 | 72000 | 72000 | 72000 | 1 |
| 224 | 20230622 | 145300 | 21543667500 | 71900 | 71500 | 71900 | 71500 | 295 |
| 225 | 20230622 | 145200 | 21522505900 | 71500 | 71700 | 71700 | 71500 | 590 |
| 226 | 20230622 | 145100 | 21480290400 | 71700 | 71900 | 71900 | 71700 | 112 |
| 227 | 20230622 | 145000 | 21472253600 | 71900 | 71900 | 71900 | 71700 | 86 |
| 228 | 20230622 | 144900 | 21466080800 | 71900 | 71900 | 72000 | 71700 | 300 |
| 229 | 20230622 | 144800 | 21444542700 | 72000 | 72000 | 72100 | 71900 | 340 |
| 230 | 20230622 | 144700 | 21420072100 | 72000 | 71900 | 72000 | 71900 | 244 |
| 231 | 20230622 | 144600 | 21402527000 | 71800 | 72000 | 72000 | 71800 | 100 |
| 232 | 20230622 | 144500 | 21395346600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20230622 | 144400 | 21395346600 | 71600 | 71600 | 71600 | 71500 | 63 |
| 234 | 20230622 | 144300 | 21390841500 | 71500 | 72000 | 72000 | 71500 | 502 |
| 235 | 20230622 | 144200 | 21354796000 | 72000 | 72100 | 72100 | 71900 | 75 |
| 236 | 20230622 | 144100 | 21349395400 | 72100 | 72000 | 72300 | 72000 | 15 |
| 237 | 20230622 | 144000 | 21348314200 | 72000 | 71900 | 72400 | 71900 | 23 |
| 238 | 20230622 | 143900 | 21346659100 | 71900 | 72000 | 72400 | 71900 | 244 |
| 239 | 20230622 | 143800 | 21329082000 | 72000 | 72000 | 72000 | 72000 | 75 |
| 240 | 20230622 | 143700 | 21323682000 | 72000 | 72000 | 72000 | 71900 | 281 |
| 241 | 20230622 | 143600 | 21303477100 | 71900 | 71800 | 71900 | 71600 | 551 |
| 242 | 20230622 | 143500 | 21263965200 | 71600 | 71800 | 71800 | 71600 | 472 |
| 243 | 20230622 | 143400 | 21230133400 | 71800 | 71900 | 71900 | 71800 | 315 |
| 244 | 20230622 | 143300 | 21207516000 | 71900 | 71800 | 71900 | 71800 | 55 |
| 245 | 20230622 | 143200 | 21203566300 | 72100 | 71900 | 72100 | 71800 | 104 |
| 246 | 20230622 | 143100 | 21196089900 | 71900 | 71900 | 71900 | 71900 | 7 |
| 247 | 20230622 | 143000 | 21195586600 | 71800 | 71800 | 71800 | 71800 | 31 |
| 248 | 20230622 | 142900 | 21193360800 | 71900 | 71900 | 71900 | 71800 | 172 |
| 249 | 20230622 | 142800 | 21180995000 | 71900 | 71900 | 71900 | 71900 | 30 |
| 250 | 20230622 | 142700 | 21178838000 | 72100 | 72100 | 72100 | 72100 | 1 |
| 251 | 20230622 | 142600 | 21178765900 | 71600 | 71700 | 71700 | 71600 | 359 |
| 252 | 20230622 | 142500 | 21153035500 | 71700 | 71900 | 71900 | 71700 | 120 |
| 253 | 20230622 | 142400 | 21144408100 | 72300 | 72200 | 72300 | 71900 | 730 |
| 254 | 20230622 | 142300 | 21091794700 | 72300 | 72300 | 72300 | 72300 | 10 |
| 255 | 20230622 | 142200 | 21091071700 | 72100 | 72500 | 72500 | 72100 | 812 |
| 256 | 20230622 | 142100 | 21032290000 | 72400 | 72000 | 72400 | 72000 | 391 |
| 257 | 20230622 | 142000 | 21004109300 | 72300 | 71900 | 72300 | 71900 | 63 |
| 258 | 20230622 | 141900 | 20999564000 | 72400 | 71300 | 72400 | 71300 | 885 |
| 259 | 20230622 | 141800 | 20935923500 | 71200 | 71200 | 71400 | 71000 | 521 |
| 260 | 20230622 | 141700 | 20898886400 | 71200 | 71000 | 71300 | 71000 | 552 |
| 261 | 20230622 | 141600 | 20859603300 | 71000 | 71000 | 71400 | 71000 | 1307 |
| 262 | 20230622 | 141500 | 20766773500 | 71000 | 71700 | 71900 | 71000 | 2845 |
| 263 | 20230622 | 141400 | 20563912700 | 71900 | 71800 | 71900 | 71700 | 324 |
| 264 | 20230622 | 141300 | 20540671200 | 71800 | 72000 | 72200 | 71800 | 743 |
| 265 | 20230622 | 141200 | 20487281000 | 71900 | 71900 | 72000 | 71900 | 73 |
| 266 | 20230622 | 141100 | 20482026700 | 71900 | 72000 | 72000 | 71900 | 378 |
| 267 | 20230622 | 141000 | 20454813100 | 71900 | 72100 | 72300 | 71900 | 431 |
| 268 | 20230622 | 140900 | 20423801300 | 72100 | 72200 | 72300 | 72100 | 250 |
| 269 | 20230622 | 140800 | 20405764200 | 72300 | 72300 | 72300 | 72200 | 159 |
| 270 | 20230622 | 140700 | 20394268600 | 72400 | 72400 | 72400 | 72400 | 11 |
| 271 | 20230622 | 140600 | 20393472200 | 72400 | 72200 | 72400 | 72100 | 712 |
| 272 | 20230622 | 140500 | 20342074400 | 72200 | 72300 | 72400 | 72100 | 338 |
| 273 | 20230622 | 140400 | 20317665300 | 72300 | 72300 | 72300 | 72300 | 46 |
| 274 | 20230622 | 140300 | 20314339500 | 72400 | 72400 | 72500 | 72400 | 227 |
| 275 | 20230622 | 140200 | 20297904500 | 72400 | 72500 | 72500 | 72300 | 419 |
| 276 | 20230622 | 140100 | 20267572800 | 72400 | 72500 | 72500 | 72400 | 11 |
| 277 | 20230622 | 140000 | 20266775900 | 72500 | 72400 | 72500 | 72400 | 44 |
| 278 | 20230622 | 135900 | 20263590000 | 72500 | 72600 | 72600 | 72500 | 8 |
| 279 | 20230622 | 135800 | 20263009800 | 72400 | 72600 | 72700 | 72400 | 129 |
| 280 | 20230622 | 135700 | 20253645800 | 72600 | 72200 | 72600 | 72100 | 168 |
| 281 | 20230622 | 135600 | 20241465300 | 72200 | 72400 | 72500 | 72100 | 157 |
| 282 | 20230622 | 135500 | 20230117500 | 72500 | 72500 | 72500 | 72500 | 2 |
| 283 | 20230622 | 135400 | 20229972500 | 72500 | 72600 | 72600 | 72500 | 51 |
| 284 | 20230622 | 135300 | 20226272300 | 72600 | 72700 | 72700 | 72600 | 35 |
| 285 | 20230622 | 135200 | 20223731100 | 72700 | 72100 | 72700 | 72100 | 365 |
| 286 | 20230622 | 135100 | 20197272400 | 72100 | 72400 | 72400 | 72100 | 123 |
| 287 | 20230622 | 135000 | 20188382400 | 72400 | 72500 | 72600 | 72200 | 86 |
| 288 | 20230622 | 134900 | 20182149800 | 72400 | 71700 | 72400 | 71700 | 553 |
| 289 | 20230622 | 134800 | 20142328400 | 71600 | 72100 | 72200 | 71600 | 1033 |
| 290 | 20230622 | 134700 | 20068118200 | 72100 | 72000 | 72200 | 72000 | 285 |
| 291 | 20230622 | 134600 | 20047566100 | 72000 | 71800 | 72000 | 71300 | 1448 |
| 292 | 20230622 | 134500 | 19943944500 | 71700 | 71900 | 72000 | 71700 | 703 |
| 293 | 20230622 | 134400 | 19893456000 | 71800 | 72100 | 72100 | 71800 | 1212 |
| 294 | 20230622 | 134300 | 19806311800 | 72100 | 72100 | 72200 | 72000 | 502 |
| 295 | 20230622 | 134200 | 19770112400 | 72100 | 72200 | 72300 | 72000 | 732 |
| 296 | 20230622 | 134100 | 19717322000 | 72300 | 72800 | 72900 | 72300 | 1088 |
| 297 | 20230622 | 134000 | 19638424700 | 72900 | 72900 | 73000 | 72600 | 696 |
| 298 | 20230622 | 133900 | 19587804900 | 72900 | 73000 | 73100 | 72900 | 43 |
| 299 | 20230622 | 133800 | 19584666500 | 73100 | 73000 | 73100 | 72900 | 76 |
| 300 | 20230622 | 133700 | 19579120500 | 73100 | 73100 | 73100 | 73100 | 205 |
| 301 | 20230622 | 133600 | 19564135000 | 73100 | 73300 | 73300 | 73100 | 3 |
| 302 | 20230622 | 133500 | 19563915300 | 73100 | 73000 | 73300 | 73000 | 6 |
| 303 | 20230622 | 133400 | 19563476400 | 73000 | 73300 | 73300 | 73000 | 52 |
| 304 | 20230622 | 133300 | 19559679600 | 73000 | 73400 | 73500 | 73000 | 58 |
| 305 | 20230622 | 133200 | 19555432500 | 73500 | 73200 | 73500 | 73100 | 178 |
| 306 | 20230622 | 133100 | 19542388800 | 73200 | 73100 | 73200 | 73100 | 94 |
| 307 | 20230622 | 133000 | 19535511000 | 73200 | 73000 | 73200 | 73000 | 46 |
| 308 | 20230622 | 132900 | 19532152700 | 73000 | 73000 | 73100 | 73000 | 52 |
| 309 | 20230622 | 132800 | 19528356500 | 73000 | 72900 | 73000 | 72900 | 49 |
| 310 | 20230622 | 132700 | 19524780700 | 73000 | 72800 | 73000 | 72800 | 29 |
| 311 | 20230622 | 132600 | 19522668100 | 72800 | 72800 | 72900 | 72800 | 33 |
| 312 | 20230622 | 132500 | 19520265500 | 72800 | 72800 | 72900 | 72800 | 122 |
| 313 | 20230622 | 132400 | 19511383700 | 72900 | 72600 | 72900 | 72500 | 341 |
| 314 | 20230622 | 132300 | 19486637600 | 72600 | 72800 | 72900 | 72600 | 171 |
| 315 | 20230622 | 132200 | 19474218400 | 72900 | 72800 | 72900 | 72800 | 50 |
| 316 | 20230622 | 132100 | 19470576900 | 72800 | 72700 | 72800 | 72700 | 156 |
| 317 | 20230622 | 132000 | 19459226400 | 72800 | 72900 | 72900 | 72800 | 27 |
| 318 | 20230622 | 131900 | 19457260100 | 72900 | 73100 | 73100 | 72900 | 15 |
| 319 | 20230622 | 131800 | 19456166200 | 72800 | 73100 | 73100 | 72800 | 26 |
| 320 | 20230622 | 131700 | 19454270000 | 73100 | 73100 | 73100 | 73100 | 177 |
| 321 | 20230622 | 131600 | 19441331300 | 73100 | 72700 | 73100 | 72600 | 347 |
| 322 | 20230622 | 131500 | 19416133500 | 72700 | 72800 | 73200 | 72700 | 391 |
| 323 | 20230622 | 131400 | 19387655700 | 72800 | 72600 | 73200 | 72600 | 793 |
| 324 | 20230622 | 131300 | 19329856800 | 72600 | 72700 | 72800 | 72500 | 1112 |
| 325 | 20230622 | 131200 | 19249020600 | 72800 | 73100 | 73100 | 72800 | 1414 |
| 326 | 20230622 | 131100 | 19145878600 | 73200 | 73400 | 73500 | 73200 | 306 |
| 327 | 20230622 | 131000 | 19123463900 | 73500 | 73500 | 73600 | 73500 | 17 |
| 328 | 20230622 | 130900 | 19122214300 | 73600 | 73500 | 73600 | 73500 | 135 |
| 329 | 20230622 | 130800 | 19112279300 | 73600 | 73500 | 73600 | 73500 | 17 |
| 330 | 20230622 | 130700 | 19111029600 | 73500 | 73200 | 73500 | 73200 | 344 |
| 331 | 20230622 | 130600 | 19085846700 | 73200 | 73400 | 73400 | 73200 | 260 |
| 332 | 20230622 | 130500 | 19066814200 | 73200 | 73300 | 73800 | 73100 | 498 |
| 333 | 20230622 | 130400 | 19030317100 | 73300 | 73900 | 73900 | 73300 | 1061 |
| 334 | 20230622 | 130300 | 18952396600 | 73900 | 73900 | 73900 | 73900 | 39 |
| 335 | 20230622 | 130200 | 18949514500 | 73900 | 73900 | 73900 | 73900 | 19 |
| 336 | 20230622 | 130100 | 18948110400 | 73900 | 73900 | 73900 | 73500 | 593 |
| 337 | 20230622 | 130000 | 18904459200 | 73800 | 73800 | 73800 | 73800 | 170 |
| 338 | 20230622 | 125900 | 18891913200 | 73800 | 73800 | 73800 | 73800 | 15 |
| 339 | 20230622 | 125800 | 18890806200 | 73900 | 73900 | 73900 | 73900 | 16 |
| 340 | 20230622 | 125700 | 18889623800 | 73900 | 73900 | 74100 | 73900 | 20 |
| 341 | 20230622 | 125600 | 18888145200 | 74200 | 73900 | 74200 | 73900 | 138 |
| 342 | 20230622 | 125500 | 18877945800 | 73900 | 74000 | 74100 | 73900 | 131 |
| 343 | 20230622 | 125400 | 18868246700 | 74400 | 74400 | 74400 | 74400 | 2 |
| 344 | 20230622 | 125300 | 18868097900 | 74000 | 74300 | 74300 | 74000 | 35 |
| 345 | 20230622 | 125200 | 18865499400 | 74200 | 74000 | 74200 | 74000 | 60 |
| 346 | 20230622 | 125100 | 18861054800 | 74000 | 74200 | 74200 | 74000 | 57 |
| 347 | 20230622 | 125000 | 18856834400 | 73900 | 74200 | 74200 | 73900 | 16 |
| 348 | 20230622 | 124900 | 18855649300 | 73800 | 73900 | 73900 | 73800 | 84 |
| 349 | 20230622 | 124800 | 18849442200 | 73900 | 73900 | 74000 | 73900 | 147 |
| 350 | 20230622 | 124700 | 18838574700 | 73900 | 73900 | 73900 | 73800 | 97 |
| 351 | 20230622 | 124600 | 18831408400 | 73900 | 74000 | 74000 | 73900 | 27 |
| 352 | 20230622 | 124500 | 18829412600 | 74000 | 74200 | 74200 | 73900 | 259 |
| 353 | 20230622 | 124400 | 18810243700 | 74300 | 74300 | 74300 | 74200 | 212 |
| 354 | 20230622 | 124300 | 18794494100 | 74300 | 74500 | 74500 | 74300 | 55 |
| 355 | 20230622 | 124200 | 18790404100 | 74400 | 74500 | 74500 | 74400 | 151 |
| 356 | 20230622 | 124100 | 18779169200 | 74400 | 74400 | 74400 | 74300 | 97 |
| 357 | 20230622 | 124000 | 18771961600 | 74400 | 74400 | 74400 | 74400 | 100 |
| 358 | 20230622 | 123900 | 18764521600 | 74400 | 74400 | 74400 | 74400 | 113 |
| 359 | 20230622 | 123800 | 18756114400 | 74400 | 74600 | 74600 | 74400 | 311 |
| 360 | 20230622 | 123700 | 18732953300 | 74600 | 74600 | 74600 | 74500 | 96 |
| 361 | 20230622 | 123600 | 18725796900 | 74700 | 74700 | 74700 | 74700 | 54 |
| 362 | 20230622 | 123500 | 18721763100 | 74700 | 74700 | 74700 | 74700 | 72 |
| 363 | 20230622 | 123400 | 18716384700 | 74800 | 74900 | 74900 | 74800 | 331 |
| 364 | 20230622 | 123300 | 18691625000 | 74900 | 75000 | 75100 | 74900 | 105 |
| 365 | 20230622 | 123200 | 18683752800 | 74900 | 74800 | 74900 | 74800 | 84 |
| 366 | 20230622 | 123100 | 18677463200 | 74800 | 75100 | 75100 | 74800 | 324 |
| 367 | 20230622 | 123000 | 18653202800 | 75200 | 75000 | 75200 | 75000 | 227 |
| 368 | 20230622 | 122900 | 18636156600 | 75000 | 75000 | 75000 | 74900 | 31 |
| 369 | 20230622 | 122800 | 18633833800 | 75000 | 74900 | 75000 | 74800 | 43 |
| 370 | 20230622 | 122700 | 18630613100 | 75000 | 74900 | 75000 | 74900 | 75 |
| 371 | 20230622 | 122600 | 18624991600 | 74800 | 75000 | 75000 | 74800 | 129 |
| 372 | 20230622 | 122500 | 18615331400 | 74900 | 74900 | 74900 | 74800 | 113 |
| 373 | 20230622 | 122400 | 18606869300 | 74800 | 74700 | 74900 | 74700 | 39 |
| 374 | 20230622 | 122300 | 18603951700 | 74900 | 75100 | 75100 | 74900 | 237 |
| 375 | 20230622 | 122200 | 18586196800 | 75000 | 75200 | 75200 | 75000 | 268 |
| 376 | 20230622 | 122100 | 18566055500 | 75200 | 75400 | 75500 | 75200 | 796 |
| 377 | 20230622 | 122000 | 18506059700 | 75300 | 75300 | 75500 | 75300 | 1480 |
| 378 | 20230622 | 121900 | 18394512600 | 75300 | 75300 | 75300 | 75200 | 629 |
| 379 | 20230622 | 121800 | 18347165600 | 75200 | 75200 | 75300 | 75100 | 655 |
| 380 | 20230622 | 121700 | 18297895700 | 75200 | 74900 | 75200 | 74700 | 1190 |
| 381 | 20230622 | 121600 | 18208448100 | 74900 | 74700 | 75300 | 74700 | 269 |
| 382 | 20230622 | 121500 | 18188252000 | 74600 | 74200 | 74700 | 74200 | 483 |
| 383 | 20230622 | 121400 | 18152283800 | 74200 | 74200 | 74200 | 74200 | 131 |
| 384 | 20230622 | 121300 | 18142563600 | 74100 | 74100 | 74100 | 74100 | 23 |
| 385 | 20230622 | 121200 | 18140859300 | 74100 | 74200 | 74300 | 74100 | 163 |
| 386 | 20230622 | 121100 | 18128765800 | 74200 | 74400 | 74400 | 74200 | 146 |
| 387 | 20230622 | 121000 | 18117913100 | 74400 | 74400 | 74400 | 74400 | 27 |
| 388 | 20230622 | 120900 | 18115904300 | 74300 | 74200 | 74400 | 74200 | 226 |
| 389 | 20230622 | 120800 | 18099092800 | 74400 | 73900 | 74400 | 73900 | 1489 |
| 390 | 20230622 | 120700 | 17988811900 | 73700 | 73400 | 73700 | 73400 | 109 |
| 391 | 20230622 | 120600 | 17980797800 | 73500 | 73500 | 73500 | 73300 | 590 |
| 392 | 20230622 | 120500 | 17937490200 | 73300 | 73400 | 73500 | 73300 | 127 |
| 393 | 20230622 | 120400 | 17928172400 | 73500 | 73300 | 73500 | 73300 | 301 |
| 394 | 20230622 | 120300 | 17906097700 | 73300 | 73500 | 73500 | 73300 | 555 |
| 395 | 20230622 | 120200 | 17865372100 | 73500 | 73600 | 73600 | 73500 | 136 |
| 396 | 20230622 | 120100 | 17855375500 | 73600 | 73800 | 73800 | 73500 | 143 |
| 397 | 20230622 | 120000 | 17844838600 | 73800 | 73800 | 73900 | 73700 | 8 |
| 398 | 20230622 | 115900 | 17844248200 | 73700 | 73600 | 73700 | 73600 | 12 |
| 399 | 20230622 | 115800 | 17843364000 | 73600 | 73600 | 73600 | 73600 | 20 |
| 400 | 20230622 | 115700 | 17841892000 | 73700 | 73800 | 73900 | 73700 | 41 |
| 401 | 20230622 | 115600 | 17838869500 | 73900 | 74000 | 74000 | 73900 | 5 |
| 402 | 20230622 | 115500 | 17838499900 | 73700 | 73500 | 73700 | 73400 | 107 |
| 403 | 20230622 | 115400 | 17830633900 | 73500 | 73400 | 73600 | 73400 | 68 |
| 404 | 20230622 | 115300 | 17825634600 | 73500 | 73500 | 73500 | 73400 | 356 |
| 405 | 20230622 | 115200 | 17799488800 | 73500 | 73700 | 73700 | 73500 | 103 |
| 406 | 20230622 | 115100 | 17791908200 | 73700 | 73900 | 73900 | 73700 | 45 |
| 407 | 20230622 | 115000 | 17788589400 | 73700 | 74000 | 74000 | 73700 | 463 |
| 408 | 20230622 | 114900 | 17754368900 | 74200 | 74200 | 74200 | 74100 | 188 |
| 409 | 20230622 | 114800 | 17740436700 | 74200 | 74200 | 74200 | 74200 | 75 |
| 410 | 20230622 | 114700 | 17734871700 | 74200 | 74000 | 74200 | 74000 | 134 |
| 411 | 20230622 | 114600 | 17724936900 | 74000 | 73900 | 74000 | 73900 | 55 |
| 412 | 20230622 | 114500 | 17720872100 | 73900 | 73900 | 73900 | 73900 | 1 |
| 413 | 20230622 | 114400 | 17720798200 | 73700 | 73600 | 73700 | 73600 | 124 |
| 414 | 20230622 | 114300 | 17711665500 | 73600 | 73500 | 73600 | 73500 | 98 |
| 415 | 20230622 | 114200 | 17704462100 | 73400 | 73600 | 73600 | 73400 | 261 |
| 416 | 20230622 | 114100 | 17685304300 | 73700 | 73700 | 73700 | 73400 | 537 |
| 417 | 20230622 | 114000 | 17645797200 | 73700 | 73600 | 73900 | 73600 | 129 |
| 418 | 20230622 | 113900 | 17636290400 | 73600 | 73500 | 73900 | 73500 | 293 |
| 419 | 20230622 | 113800 | 17614721100 | 73500 | 73600 | 73600 | 73500 | 826 |
| 420 | 20230622 | 113700 | 17553972400 | 73600 | 73700 | 73700 | 73600 | 81 |
| 421 | 20230622 | 113600 | 17548004800 | 73700 | 73700 | 73700 | 73500 | 555 |
| 422 | 20230622 | 113500 | 17507178100 | 73600 | 73900 | 73900 | 73600 | 127 |
| 423 | 20230622 | 113400 | 17497818100 | 73900 | 73800 | 74200 | 73700 | 545 |
| 424 | 20230622 | 113300 | 17457484500 | 73800 | 73600 | 73800 | 73300 | 1205 |
| 425 | 20230622 | 113200 | 17368925800 | 73600 | 73800 | 73800 | 73600 | 1529 |
| 426 | 20230622 | 113100 | 17256214800 | 73800 | 73900 | 73900 | 73700 | 529 |
| 427 | 20230622 | 113000 | 17217185300 | 73900 | 74300 | 74300 | 73900 | 715 |
| 428 | 20230622 | 112900 | 17164280000 | 74300 | 74100 | 74300 | 74100 | 276 |
| 429 | 20230622 | 112800 | 17143799300 | 74100 | 74000 | 74100 | 74000 | 82 |
| 430 | 20230622 | 112700 | 17137728200 | 74000 | 73800 | 74000 | 73800 | 111 |
| 431 | 20230622 | 112600 | 17129516100 | 73800 | 73900 | 74100 | 73800 | 531 |
| 432 | 20230622 | 112500 | 17090242900 | 73900 | 73900 | 73900 | 73800 | 488 |
| 433 | 20230622 | 112400 | 17054192700 | 73900 | 74000 | 74100 | 73900 | 805 |
| 434 | 20230622 | 112300 | 16994648200 | 74100 | 74200 | 74200 | 73900 | 428 |
| 435 | 20230622 | 112200 | 16962955500 | 73900 | 74100 | 74300 | 73800 | 1554 |
| 436 | 20230622 | 112100 | 16847974400 | 74000 | 74600 | 74700 | 73600 | 4512 |
| 437 | 20230622 | 112000 | 16513500400 | 74700 | 74900 | 74900 | 74700 | 1907 |
| 438 | 20230622 | 111900 | 16370917200 | 75000 | 75000 | 75000 | 75000 | 241 |
| 439 | 20230622 | 111800 | 16352842200 | 75000 | 75100 | 75100 | 74900 | 319 |
| 440 | 20230622 | 111700 | 16328909800 | 75100 | 75200 | 75200 | 75100 | 322 |
| 441 | 20230622 | 111600 | 16304708900 | 75200 | 75200 | 75200 | 75200 | 55 |
| 442 | 20230622 | 111500 | 16300572900 | 75200 | 75200 | 75200 | 75200 | 20 |
| 443 | 20230622 | 111400 | 16299068900 | 75100 | 74900 | 75100 | 74900 | 591 |
| 444 | 20230622 | 111300 | 16254757400 | 75000 | 75200 | 75200 | 75000 | 267 |
| 445 | 20230622 | 111200 | 16234698000 | 75200 | 75100 | 75200 | 74900 | 546 |
| 446 | 20230622 | 111100 | 16193677900 | 75100 | 75100 | 75100 | 74900 | 392 |
| 447 | 20230622 | 111000 | 16164264500 | 75100 | 75000 | 75100 | 75000 | 266 |
| 448 | 20230622 | 110900 | 16144293100 | 75100 | 75100 | 75100 | 75000 | 496 |
| 449 | 20230622 | 110800 | 16107047500 | 75100 | 75300 | 75300 | 75000 | 1069 |
| 450 | 20230622 | 110700 | 16026645100 | 75300 | 75400 | 75500 | 75300 | 332 |
| 451 | 20230622 | 110600 | 16001613500 | 75400 | 75500 | 75500 | 75400 | 241 |
| 452 | 20230622 | 110500 | 15983418100 | 75500 | 75500 | 75600 | 75500 | 187 |
| 453 | 20230622 | 110400 | 15969289500 | 75500 | 75600 | 75600 | 75500 | 186 |
| 454 | 20230622 | 110300 | 15955233500 | 75700 | 75700 | 75700 | 75600 | 92 |
| 455 | 20230622 | 110200 | 15948272500 | 75700 | 75600 | 75700 | 75600 | 204 |
| 456 | 20230622 | 110100 | 15932849400 | 75600 | 75600 | 75800 | 75500 | 111 |
| 457 | 20230622 | 110000 | 15924450900 | 75600 | 75600 | 75600 | 75600 | 5 |
| 458 | 20230622 | 105900 | 15924072900 | 75600 | 75600 | 75600 | 75600 | 8 |
| 459 | 20230622 | 105800 | 15923468100 | 75600 | 75900 | 75900 | 75500 | 93 |
| 460 | 20230622 | 105700 | 15916434900 | 75700 | 75900 | 75900 | 75600 | 43 |
| 461 | 20230622 | 105600 | 15913182300 | 75700 | 76100 | 76100 | 75700 | 43 |
| 462 | 20230622 | 105500 | 15909918200 | 76000 | 75500 | 76000 | 75500 | 970 |
| 463 | 20230622 | 105400 | 15836470900 | 75600 | 75500 | 75700 | 75500 | 90 |
| 464 | 20230622 | 105300 | 15829674000 | 75500 | 75500 | 75700 | 75500 | 86 |
| 465 | 20230622 | 105200 | 15823172800 | 75500 | 75500 | 75700 | 75300 | 71 |
| 466 | 20230622 | 105100 | 15817813300 | 75500 | 75300 | 75500 | 75000 | 1338 |
| 467 | 20230622 | 105000 | 15717293400 | 75300 | 75400 | 75600 | 75300 | 877 |
| 468 | 20230622 | 104900 | 15651220600 | 75400 | 75700 | 75800 | 75400 | 791 |
| 469 | 20230622 | 104800 | 15591465500 | 75600 | 75700 | 75900 | 75600 | 190 |
| 470 | 20230622 | 104700 | 15577100600 | 75700 | 76200 | 76200 | 75700 | 388 |
| 471 | 20230622 | 104600 | 15547694000 | 76200 | 75900 | 76200 | 75900 | 32 |
| 472 | 20230622 | 104500 | 15545264600 | 75900 | 76100 | 76200 | 75900 | 354 |
| 473 | 20230622 | 104400 | 15518368700 | 76300 | 76100 | 76300 | 76000 | 222 |
| 474 | 20230622 | 104300 | 15501486100 | 76100 | 76300 | 76400 | 76000 | 255 |
| 475 | 20230622 | 104200 | 15482029800 | 76300 | 75800 | 76300 | 75800 | 410 |
| 476 | 20230622 | 104100 | 15450879200 | 75800 | 76000 | 76000 | 75700 | 126 |
| 477 | 20230622 | 104000 | 15441325300 | 75800 | 75800 | 75800 | 75600 | 195 |
| 478 | 20230622 | 103900 | 15426565300 | 75900 | 75800 | 75900 | 75800 | 278 |
| 479 | 20230622 | 103800 | 15405469500 | 75800 | 75800 | 75800 | 75700 | 126 |
| 480 | 20230622 | 103700 | 15395918800 | 75600 | 75700 | 75700 | 75600 | 159 |
| 481 | 20230622 | 103600 | 15383894800 | 75700 | 75800 | 75800 | 75600 | 42 |
| 482 | 20230622 | 103500 | 15380716000 | 75600 | 75600 | 75700 | 75600 | 224 |
| 483 | 20230622 | 103400 | 15363780700 | 75600 | 75900 | 75900 | 75500 | 309 |
| 484 | 20230622 | 103300 | 15340392800 | 75900 | 75700 | 75900 | 75600 | 278 |
| 485 | 20230622 | 103200 | 15319346600 | 75700 | 75800 | 75800 | 75600 | 171 |
| 486 | 20230622 | 103100 | 15306401500 | 75700 | 75800 | 75800 | 75700 | 96 |
| 487 | 20230622 | 103000 | 15299127300 | 75800 | 75500 | 75800 | 75500 | 348 |
| 488 | 20230622 | 102900 | 15272839500 | 75500 | 75800 | 75800 | 75400 | 1905 |
| 489 | 20230622 | 102800 | 15128911200 | 75900 | 76000 | 76000 | 75900 | 391 |
| 490 | 20230622 | 102700 | 15099215500 | 76100 | 76200 | 76200 | 76100 | 215 |
| 491 | 20230622 | 102600 | 15082848200 | 76200 | 76100 | 76200 | 76100 | 156 |
| 492 | 20230622 | 102500 | 15070969000 | 76100 | 76100 | 76100 | 76100 | 175 |
| 493 | 20230622 | 102400 | 15057651500 | 76200 | 76100 | 76500 | 76100 | 259 |
| 494 | 20230622 | 102300 | 15037939000 | 76100 | 76200 | 76500 | 76100 | 249 |
| 495 | 20230622 | 102200 | 15018965700 | 76200 | 76000 | 76700 | 76000 | 288 |
| 496 | 20230622 | 102100 | 14997019700 | 76000 | 76000 | 76000 | 76000 | 186 |
| 497 | 20230622 | 102000 | 14982883700 | 76000 | 76000 | 76100 | 76000 | 149 |
| 498 | 20230622 | 101900 | 14971552600 | 76100 | 76200 | 76300 | 76000 | 247 |
| 499 | 20230622 | 101800 | 14952758800 | 76200 | 76300 | 76500 | 76200 | 422 |
| 500 | 20230622 | 101700 | 14920590000 | 76300 | 76500 | 76500 | 76300 | 61 |
| 501 | 20230622 | 101600 | 14915932900 | 76200 | 76500 | 76500 | 76200 | 139 |
| 502 | 20230622 | 101500 | 14905326600 | 76300 | 76600 | 76900 | 76300 | 244 |
| 503 | 20230622 | 101400 | 14886655800 | 76500 | 76500 | 76500 | 76500 | 100 |
| 504 | 20230622 | 101300 | 14879005800 | 76600 | 76600 | 77400 | 76600 | 1548 |
| 505 | 20230622 | 101200 | 14759804900 | 76600 | 76000 | 76600 | 76000 | 314 |
| 506 | 20230622 | 101100 | 14735834300 | 76000 | 76100 | 76300 | 76000 | 78 |
| 507 | 20230622 | 101000 | 14729897400 | 76100 | 76100 | 76100 | 75700 | 659 |
| 508 | 20230622 | 100900 | 14679897100 | 76100 | 76100 | 76100 | 76000 | 53 |
| 509 | 20230622 | 100800 | 14675865900 | 76000 | 76300 | 76300 | 76000 | 473 |
| 510 | 20230622 | 100700 | 14639867900 | 76300 | 76300 | 76400 | 76200 | 359 |
| 511 | 20230622 | 100600 | 14612475800 | 76300 | 76000 | 76400 | 75900 | 93 |
| 512 | 20230622 | 100500 | 14605400200 | 76000 | 76000 | 76100 | 75900 | 857 |
| 513 | 20230622 | 100400 | 14540299900 | 76000 | 76100 | 76100 | 76000 | 557 |
| 514 | 20230622 | 100300 | 14497948100 | 76100 | 76300 | 76300 | 76000 | 882 |
| 515 | 20230622 | 100200 | 14430737800 | 76300 | 76400 | 76400 | 76300 | 477 |
| 516 | 20230622 | 100100 | 14394338900 | 76300 | 76400 | 76900 | 76300 | 697 |
| 517 | 20230622 | 100000 | 14341068100 | 76500 | 76600 | 76600 | 76300 | 708 |
| 518 | 20230622 | 095900 | 14286975900 | 76400 | 76500 | 77000 | 76400 | 701 |
| 519 | 20230622 | 095800 | 14233252400 | 76500 | 76900 | 77000 | 76400 | 1674 |
| 520 | 20230622 | 095700 | 14105160300 | 76900 | 77000 | 77200 | 76700 | 550 |
| 521 | 20230622 | 095600 | 14062854900 | 77000 | 77300 | 77400 | 77000 | 1276 |
| 522 | 20230622 | 095500 | 13964401500 | 77200 | 77300 | 77700 | 77100 | 2329 |
| 523 | 20230622 | 095400 | 13784278500 | 77300 | 76700 | 77400 | 76600 | 689 |
| 524 | 20230622 | 095300 | 13731084700 | 76700 | 77400 | 77600 | 76500 | 2895 |
| 525 | 20230622 | 095200 | 13507848200 | 77400 | 76500 | 77700 | 76400 | 3920 |
| 526 | 20230622 | 095100 | 13204956100 | 76600 | 76200 | 76600 | 76100 | 188 |
| 527 | 20230622 | 095000 | 13190615100 | 76000 | 76500 | 76600 | 76000 | 1154 |
| 528 | 20230622 | 094900 | 13102619900 | 76600 | 76500 | 77400 | 75800 | 2495 |
| 529 | 20230622 | 094800 | 12911164600 | 76400 | 75700 | 76400 | 75600 | 1263 |
| 530 | 20230622 | 094700 | 12815062300 | 75700 | 75700 | 75700 | 75600 | 203 |
| 531 | 20230622 | 094600 | 12799701600 | 75800 | 75600 | 75800 | 75600 | 402 |
| 532 | 20230622 | 094500 | 12769289100 | 75600 | 75300 | 75700 | 75300 | 394 |
| 533 | 20230622 | 094400 | 12739538800 | 75300 | 75700 | 75700 | 75000 | 590 |
| 534 | 20230622 | 094300 | 12695131400 | 75700 | 75500 | 76000 | 75500 | 934 |
| 535 | 20230622 | 094200 | 12624289900 | 75500 | 75200 | 75500 | 75100 | 329 |
| 536 | 20230622 | 094100 | 12599488300 | 75300 | 74800 | 75300 | 74700 | 796 |
| 537 | 20230622 | 094000 | 12539765500 | 74900 | 75200 | 75200 | 74900 | 301 |
| 538 | 20230622 | 093900 | 12517170700 | 74800 | 74600 | 75200 | 74600 | 369 |
| 539 | 20230622 | 093800 | 12489531100 | 74600 | 75400 | 75600 | 74600 | 1092 |
| 540 | 20230622 | 093700 | 12407625100 | 75400 | 74900 | 75700 | 74900 | 487 |
| 541 | 20230622 | 093600 | 12370902600 | 74900 | 75200 | 75200 | 74500 | 3620 |
| 542 | 20230622 | 093500 | 12100065500 | 75200 | 75300 | 75700 | 75200 | 652 |
| 543 | 20230622 | 093400 | 12050920400 | 75400 | 75400 | 75600 | 75400 | 420 |
| 544 | 20230622 | 093300 | 12019226500 | 75500 | 75500 | 75600 | 75000 | 1594 |
| 545 | 20230622 | 093200 | 11899393100 | 75600 | 75700 | 75700 | 75300 | 1825 |
| 546 | 20230622 | 093100 | 11761604300 | 76000 | 75700 | 76500 | 75300 | 1519 |
| 547 | 20230622 | 093000 | 11646519300 | 75700 | 75900 | 76300 | 75100 | 3613 |
| 548 | 20230622 | 092900 | 11374346100 | 75900 | 76100 | 76500 | 75900 | 999 |
| 549 | 20230622 | 092800 | 11298275600 | 76100 | 76400 | 76500 | 76100 | 782 |
| 550 | 20230622 | 092700 | 11238699800 | 76500 | 75800 | 76900 | 75500 | 1632 |
| 551 | 20230622 | 092600 | 11114464300 | 75800 | 76300 | 76300 | 75700 | 1967 |
| 552 | 20230622 | 092500 | 10965079500 | 76200 | 76400 | 76400 | 75100 | 5461 |
| 553 | 20230622 | 092400 | 10550824800 | 76400 | 77000 | 77100 | 76400 | 3442 |
| 554 | 20230622 | 092300 | 10286599100 | 76900 | 77100 | 78300 | 76300 | 11081 |
| 555 | 20230622 | 092200 | 9428814600 | 77100 | 78300 | 80400 | 76300 | 31923 |
| 556 | 20230622 | 092100 | 6922685400 | 78300 | 77100 | 78500 | 76600 | 7470 |
| 557 | 20230622 | 092000 | 6341886200 | 77100 | 76100 | 77700 | 76000 | 4087 |
| 558 | 20230622 | 091900 | 6026580900 | 76200 | 76000 | 76200 | 75900 | 503 |
| 559 | 20230622 | 091800 | 5988316000 | 76200 | 75200 | 76300 | 75200 | 1008 |
| 560 | 20230622 | 091700 | 5912034900 | 75200 | 76300 | 77000 | 75100 | 3083 |
| 561 | 20230622 | 091600 | 5677334000 | 76300 | 76800 | 76900 | 76300 | 2039 |
| 562 | 20230622 | 091500 | 5521028400 | 76800 | 76000 | 76900 | 75900 | 1411 |
| 563 | 20230622 | 091400 | 5413134000 | 76000 | 77100 | 77100 | 76000 | 3742 |
| 564 | 20230622 | 091300 | 5126137800 | 77100 | 76500 | 77500 | 76400 | 5610 |
| 565 | 20230622 | 091200 | 4693671800 | 76500 | 77900 | 77900 | 75800 | 7970 |
| 566 | 20230622 | 091100 | 4079853600 | 77500 | 75500 | 77900 | 75100 | 9167 |
| 567 | 20230622 | 091000 | 3376338400 | 75500 | 74300 | 75500 | 74200 | 989 |
| 568 | 20230622 | 090900 | 3302289600 | 74200 | 74600 | 74600 | 73900 | 3192 |
| 569 | 20230622 | 090800 | 3065738200 | 74600 | 74400 | 74800 | 74400 | 572 |
| 570 | 20230622 | 090700 | 3023116000 | 74400 | 75400 | 75400 | 74400 | 2659 |
| 571 | 20230622 | 090600 | 2824224800 | 75200 | 76100 | 76100 | 75200 | 1827 |
| 572 | 20230622 | 090500 | 2685946300 | 76100 | 75200 | 76300 | 75100 | 2079 |
| 573 | 20230622 | 090400 | 2528486100 | 75100 | 75000 | 75800 | 74900 | 3407 |
| 574 | 20230622 | 090300 | 2271962300 | 75000 | 76600 | 76600 | 74500 | 8442 |
| 575 | 20230622 | 090200 | 1632315900 | 76300 | 74500 | 76800 | 74300 | 10132 |
| 576 | 20230622 | 090100 | 862966500 | 74500 | 75200 | 75400 | 74400 | 4748 |
| 577 | 20230622 | 090000 | 507543400 | 74900 | 74900 | 75200 | 74600 | 6195 |