29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 3 | 20230630 | 184500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20230630 | 184400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20230630 | 184300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20230630 | 184200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20230630 | 184100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20230630 | 184000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20230630 | 183900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20230630 | 183800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20230630 | 183700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20230630 | 183600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20230630 | 183500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20230630 | 183400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20230630 | 183300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20230630 | 183200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20230630 | 183100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20230630 | 183000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20230630 | 182900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20230630 | 182800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20230630 | 182700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20230630 | 182600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20230630 | 182500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20230630 | 182400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20230630 | 182300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20230630 | 182200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20230630 | 182100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20230630 | 182000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20230630 | 181900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20230630 | 181800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20230630 | 181700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20230630 | 181600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 33 | 20230630 | 181500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20230630 | 181400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20230630 | 181300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20230630 | 181200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20230630 | 181100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20230630 | 181000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20230630 | 180900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20230630 | 180800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20230630 | 180700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20230630 | 180600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20230630 | 180500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20230630 | 180400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20230630 | 180300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20230630 | 180200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20230630 | 180100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20230630 | 180000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20230630 | 175900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20230630 | 175800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20230630 | 175700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20230630 | 175600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20230630 | 175500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20230630 | 175400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20230630 | 175300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20230630 | 175200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20230630 | 175100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20230630 | 175000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20230630 | 174900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20230630 | 174800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20230630 | 174700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20230630 | 174600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 63 | 20230630 | 174500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20230630 | 174400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20230630 | 174300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20230630 | 174200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20230630 | 174100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20230630 | 174000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20230630 | 173900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20230630 | 173800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20230630 | 173700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20230630 | 173600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20230630 | 173500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20230630 | 173400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20230630 | 173300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20230630 | 173200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20230630 | 173100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20230630 | 173000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20230630 | 172900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20230630 | 172800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20230630 | 172700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20230630 | 172600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20230630 | 172500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20230630 | 172400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20230630 | 172300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20230630 | 172200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20230630 | 172100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20230630 | 172000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20230630 | 171900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20230630 | 171800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20230630 | 171700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20230630 | 171600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 93 | 20230630 | 171500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20230630 | 171400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20230630 | 171300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20230630 | 171200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20230630 | 171100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20230630 | 171000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20230630 | 170900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20230630 | 170800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20230630 | 170700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20230630 | 170600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20230630 | 170500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20230630 | 170400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20230630 | 170300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20230630 | 170200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20230630 | 170100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20230630 | 170000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20230630 | 165900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20230630 | 165800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20230630 | 165700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20230630 | 165600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20230630 | 165500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20230630 | 165400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20230630 | 165300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20230630 | 165200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20230630 | 165100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20230630 | 165000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20230630 | 164900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20230630 | 164800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20230630 | 164700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20230630 | 164600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 123 | 20230630 | 164500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20230630 | 164400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20230630 | 164300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20230630 | 164200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20230630 | 164100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20230630 | 164000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20230630 | 163900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20230630 | 163800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20230630 | 163700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20230630 | 163600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20230630 | 163500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20230630 | 163400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20230630 | 163300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20230630 | 163200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20230630 | 163100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20230630 | 163000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20230630 | 162900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20230630 | 162800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20230630 | 162700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20230630 | 162600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20230630 | 162500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20230630 | 162400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20230630 | 162300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20230630 | 162200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20230630 | 162100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20230630 | 162000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20230630 | 161900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20230630 | 161800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20230630 | 161700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20230630 | 161600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 153 | 20230630 | 161500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20230630 | 161400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20230630 | 161300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20230630 | 161200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20230630 | 161100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20230630 | 161000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20230630 | 160900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20230630 | 160800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20230630 | 160700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20230630 | 160600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20230630 | 160500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20230630 | 160400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20230630 | 160300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20230630 | 160200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20230630 | 160100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20230630 | 160000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20230630 | 155900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20230630 | 155800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20230630 | 155700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20230630 | 155600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20230630 | 155500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20230630 | 155400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20230630 | 155300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20230630 | 155200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20230630 | 155100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20230630 | 155000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20230630 | 154900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20230630 | 154800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20230630 | 154700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20230630 | 154600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 183 | 20230630 | 154500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20230630 | 154400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20230630 | 154300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20230630 | 154200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20230630 | 154100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20230630 | 154000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20230630 | 153900 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20230630 | 153800 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20230630 | 153700 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20230630 | 153600 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20230630 | 153500 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20230630 | 153400 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20230630 | 153300 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20230630 | 153200 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20230630 | 153100 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20230630 | 153000 | 6709611073 | 1837 | 1837 | 1837 | 1837 | 43955 |
| 199 | 20230630 | 152900 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20230630 | 152800 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20230630 | 152700 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20230630 | 152600 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20230630 | 152500 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20230630 | 152400 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20230630 | 152300 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20230630 | 152200 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20230630 | 152100 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20230630 | 152000 | 6628865738 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20230630 | 151900 | 6628865738 | 1830 | 1829 | 1833 | 1826 | 13415 |
| 210 | 20230630 | 151800 | 6604331570 | 1827 | 1829 | 1830 | 1826 | 14581 |
| 211 | 20230630 | 151700 | 6577665218 | 1829 | 1830 | 1831 | 1829 | 4170 |
| 212 | 20230630 | 151600 | 6570033474 | 1829 | 1831 | 1832 | 1829 | 6232 |
| 213 | 20230630 | 151500 | 6558632422 | 1831 | 1833 | 1834 | 1830 | 3465 |
| 214 | 20230630 | 151400 | 6552286967 | 1834 | 1836 | 1836 | 1833 | 21772 |
| 215 | 20230630 | 151300 | 6512360889 | 1836 | 1833 | 1836 | 1832 | 15033 |
| 216 | 20230630 | 151200 | 6484797095 | 1831 | 1832 | 1835 | 1829 | 2203 |
| 217 | 20230630 | 151100 | 6480761071 | 1831 | 1833 | 1833 | 1831 | 8841 |
| 218 | 20230630 | 151000 | 6464564208 | 1833 | 1831 | 1835 | 1831 | 2876 |
| 219 | 20230630 | 150900 | 6459293434 | 1832 | 1833 | 1833 | 1829 | 738 |
| 220 | 20230630 | 150800 | 6457941748 | 1833 | 1830 | 1833 | 1830 | 9442 |
| 221 | 20230630 | 150700 | 6440661199 | 1830 | 1830 | 1830 | 1827 | 7728 |
| 222 | 20230630 | 150600 | 6426519020 | 1830 | 1827 | 1831 | 1827 | 6212 |
| 223 | 20230630 | 150500 | 6415153798 | 1828 | 1826 | 1828 | 1825 | 2169 |
| 224 | 20230630 | 150400 | 6411190646 | 1826 | 1830 | 1830 | 1826 | 905 |
| 225 | 20230630 | 150300 | 6409538095 | 1830 | 1829 | 1830 | 1825 | 3855 |
| 226 | 20230630 | 150200 | 6402492236 | 1829 | 1837 | 1837 | 1829 | 9266 |
| 227 | 20230630 | 150100 | 6385529825 | 1837 | 1834 | 1837 | 1833 | 7551 |
| 228 | 20230630 | 150000 | 6371674316 | 1834 | 1825 | 1834 | 1824 | 29078 |
| 229 | 20230630 | 145900 | 6318581521 | 1825 | 1827 | 1829 | 1825 | 4770 |
| 230 | 20230630 | 145800 | 6309861587 | 1827 | 1829 | 1829 | 1827 | 2431 |
| 231 | 20230630 | 145700 | 6305416294 | 1829 | 1831 | 1831 | 1825 | 714 |
| 232 | 20230630 | 145600 | 6304113021 | 1824 | 1833 | 1834 | 1824 | 4832 |
| 233 | 20230630 | 145500 | 6295290594 | 1834 | 1833 | 1835 | 1829 | 3151 |
| 234 | 20230630 | 145400 | 6289518372 | 1834 | 1833 | 1841 | 1829 | 27346 |
| 235 | 20230630 | 145300 | 6239279766 | 1833 | 1823 | 1833 | 1823 | 36346 |
| 236 | 20230630 | 145200 | 6172777275 | 1823 | 1824 | 1825 | 1823 | 2808 |
| 237 | 20230630 | 145100 | 6167655343 | 1824 | 1825 | 1831 | 1824 | 3828 |
| 238 | 20230630 | 145000 | 6160670293 | 1825 | 1828 | 1831 | 1825 | 7517 |
| 239 | 20230630 | 144900 | 6146920209 | 1827 | 1826 | 1827 | 1822 | 7073 |
| 240 | 20230630 | 144800 | 6134004558 | 1828 | 1825 | 1828 | 1821 | 5523 |
| 241 | 20230630 | 144700 | 6123945983 | 1821 | 1820 | 1826 | 1820 | 7648 |
| 242 | 20230630 | 144600 | 6109996597 | 1820 | 1825 | 1826 | 1820 | 13142 |
| 243 | 20230630 | 144500 | 6086060999 | 1826 | 1825 | 1826 | 1824 | 2816 |
| 244 | 20230630 | 144400 | 6080923317 | 1826 | 1825 | 1828 | 1825 | 3850 |
| 245 | 20230630 | 144300 | 6073889247 | 1825 | 1827 | 1830 | 1825 | 1811 |
| 246 | 20230630 | 144200 | 6070582126 | 1827 | 1833 | 1833 | 1826 | 1868 |
| 247 | 20230630 | 144100 | 6067166730 | 1833 | 1830 | 1834 | 1828 | 22334 |
| 248 | 20230630 | 144000 | 6026247049 | 1830 | 1823 | 1830 | 1823 | 15780 |
| 249 | 20230630 | 143900 | 5997398409 | 1823 | 1825 | 1825 | 1822 | 9811 |
| 250 | 20230630 | 143800 | 5979517400 | 1828 | 1825 | 1828 | 1825 | 2 |
| 251 | 20230630 | 143700 | 5979513747 | 1830 | 1824 | 1830 | 1823 | 11557 |
| 252 | 20230630 | 143600 | 5958410388 | 1823 | 1823 | 1827 | 1823 | 2443 |
| 253 | 20230630 | 143500 | 5953955107 | 1823 | 1824 | 1829 | 1822 | 14672 |
| 254 | 20230630 | 143400 | 5927188552 | 1825 | 1828 | 1829 | 1824 | 7832 |
| 255 | 20230630 | 143300 | 5912893133 | 1827 | 1829 | 1829 | 1827 | 3907 |
| 256 | 20230630 | 143200 | 5905748008 | 1829 | 1827 | 1829 | 1827 | 1029 |
| 257 | 20230630 | 143100 | 5903867166 | 1827 | 1831 | 1835 | 1827 | 12053 |
| 258 | 20230630 | 143000 | 5881813784 | 1831 | 1833 | 1838 | 1829 | 21067 |
| 259 | 20230630 | 142900 | 5843176847 | 1829 | 1827 | 1832 | 1826 | 11257 |
| 260 | 20230630 | 142800 | 5822601124 | 1826 | 1832 | 1832 | 1826 | 1448 |
| 261 | 20230630 | 142700 | 5819953814 | 1832 | 1830 | 1833 | 1827 | 2043 |
| 262 | 20230630 | 142600 | 5816215411 | 1830 | 1827 | 1830 | 1827 | 6480 |
| 263 | 20230630 | 142500 | 5804374010 | 1828 | 1827 | 1830 | 1827 | 3609 |
| 264 | 20230630 | 142400 | 5797777332 | 1827 | 1833 | 1836 | 1827 | 2686 |
| 265 | 20230630 | 142300 | 5792866691 | 1833 | 1829 | 1840 | 1828 | 28519 |
| 266 | 20230630 | 142200 | 5740566737 | 1828 | 1823 | 1828 | 1823 | 4519 |
| 267 | 20230630 | 142100 | 5732310473 | 1823 | 1822 | 1823 | 1820 | 12510 |
| 268 | 20230630 | 142000 | 5709525307 | 1822 | 1823 | 1823 | 1821 | 9902 |
| 269 | 20230630 | 141900 | 5691481492 | 1823 | 1828 | 1828 | 1823 | 8862 |
| 270 | 20230630 | 141800 | 5675318821 | 1828 | 1826 | 1830 | 1823 | 3217 |
| 271 | 20230630 | 141700 | 5669448344 | 1826 | 1822 | 1826 | 1822 | 8279 |
| 272 | 20230630 | 141600 | 5654358188 | 1820 | 1826 | 1828 | 1819 | 19191 |
| 273 | 20230630 | 141500 | 5619407452 | 1826 | 1830 | 1830 | 1825 | 11813 |
| 274 | 20230630 | 141400 | 5597823259 | 1830 | 1829 | 1830 | 1826 | 10673 |
| 275 | 20230630 | 141300 | 5578312207 | 1829 | 1834 | 1834 | 1827 | 7855 |
| 276 | 20230630 | 141200 | 5563947192 | 1833 | 1828 | 1833 | 1827 | 19649 |
| 277 | 20230630 | 141100 | 5527997617 | 1828 | 1827 | 1829 | 1826 | 4573 |
| 278 | 20230630 | 141000 | 5519640374 | 1827 | 1830 | 1831 | 1827 | 9994 |
| 279 | 20230630 | 140900 | 5501369315 | 1831 | 1826 | 1832 | 1826 | 18085 |
| 280 | 20230630 | 140800 | 5468287302 | 1828 | 1829 | 1829 | 1824 | 12546 |
| 281 | 20230630 | 140700 | 5445354731 | 1831 | 1834 | 1834 | 1828 | 7772 |
| 282 | 20230630 | 140600 | 5431125891 | 1834 | 1827 | 1838 | 1827 | 15009 |
| 283 | 20230630 | 140500 | 5403626157 | 1828 | 1826 | 1830 | 1825 | 18540 |
| 284 | 20230630 | 140400 | 5369777299 | 1825 | 1822 | 1825 | 1821 | 6286 |
| 285 | 20230630 | 140300 | 5358319020 | 1821 | 1823 | 1826 | 1819 | 23367 |
| 286 | 20230630 | 140200 | 5315765477 | 1826 | 1825 | 1827 | 1822 | 5875 |
| 287 | 20230630 | 140100 | 5305049068 | 1822 | 1820 | 1827 | 1820 | 4155 |
| 288 | 20230630 | 140000 | 5297474716 | 1824 | 1828 | 1828 | 1819 | 13596 |
| 289 | 20230630 | 135900 | 5272716679 | 1828 | 1830 | 1832 | 1816 | 36480 |
| 290 | 20230630 | 135800 | 5206084714 | 1826 | 1824 | 1845 | 1822 | 94946 |
| 291 | 20230630 | 135700 | 5031687094 | 1824 | 1822 | 1824 | 1818 | 6399 |
| 292 | 20230630 | 135600 | 5020022978 | 1822 | 1821 | 1822 | 1815 | 11182 |
| 293 | 20230630 | 135500 | 4999696703 | 1819 | 1823 | 1824 | 1819 | 10584 |
| 294 | 20230630 | 135400 | 4980417638 | 1823 | 1817 | 1824 | 1814 | 7168 |
| 295 | 20230630 | 135300 | 4967368220 | 1810 | 1828 | 1832 | 1810 | 45081 |
| 296 | 20230630 | 135200 | 4885248231 | 1825 | 1817 | 1835 | 1813 | 147906 |
| 297 | 20230630 | 135100 | 4615101449 | 1819 | 1816 | 1820 | 1809 | 27668 |
| 298 | 20230630 | 135000 | 4564815304 | 1818 | 1808 | 1818 | 1808 | 24636 |
| 299 | 20230630 | 134900 | 4520147270 | 1808 | 1810 | 1810 | 1800 | 19221 |
| 300 | 20230630 | 134800 | 4485510296 | 1810 | 1805 | 1811 | 1804 | 16676 |
| 301 | 20230630 | 134700 | 4455376338 | 1805 | 1810 | 1810 | 1805 | 8113 |
| 302 | 20230630 | 134600 | 4440719779 | 1809 | 1811 | 1811 | 1808 | 1141 |
| 303 | 20230630 | 134500 | 4438653947 | 1812 | 1809 | 1812 | 1808 | 1756 |
| 304 | 20230630 | 134400 | 4435474550 | 1811 | 1812 | 1812 | 1807 | 1834 |
| 305 | 20230630 | 134300 | 4432157455 | 1813 | 1808 | 1813 | 1804 | 16643 |
| 306 | 20230630 | 134200 | 4402051241 | 1809 | 1810 | 1811 | 1805 | 13969 |
| 307 | 20230630 | 134100 | 4376820174 | 1811 | 1811 | 1812 | 1810 | 1640 |
| 308 | 20230630 | 134000 | 4373849566 | 1811 | 1809 | 1813 | 1808 | 8304 |
| 309 | 20230630 | 133900 | 4358811521 | 1809 | 1812 | 1812 | 1806 | 609 |
| 310 | 20230630 | 133800 | 4357708770 | 1812 | 1813 | 1813 | 1806 | 4588 |
| 311 | 20230630 | 133700 | 4349412590 | 1813 | 1801 | 1814 | 1801 | 17612 |
| 312 | 20230630 | 133600 | 4317566033 | 1800 | 1802 | 1806 | 1799 | 11905 |
| 313 | 20230630 | 133500 | 4296130259 | 1802 | 1808 | 1809 | 1799 | 88217 |
| 314 | 20230630 | 133400 | 4137235532 | 1809 | 1810 | 1813 | 1808 | 11205 |
| 315 | 20230630 | 133300 | 4116938833 | 1811 | 1805 | 1812 | 1804 | 19708 |
| 316 | 20230630 | 133200 | 4081296723 | 1806 | 1806 | 1807 | 1804 | 17261 |
| 317 | 20230630 | 133100 | 4050150148 | 1806 | 1805 | 1811 | 1805 | 12989 |
| 318 | 20230630 | 133000 | 4026683902 | 1805 | 1812 | 1812 | 1805 | 14059 |
| 319 | 20230630 | 132900 | 4001284025 | 1813 | 1812 | 1818 | 1808 | 12361 |
| 320 | 20230630 | 132800 | 3978897648 | 1812 | 1814 | 1814 | 1806 | 49604 |
| 321 | 20230630 | 132700 | 3889170890 | 1811 | 1816 | 1816 | 1810 | 19431 |
| 322 | 20230630 | 132600 | 3853970583 | 1814 | 1812 | 1819 | 1812 | 7291 |
| 323 | 20230630 | 132500 | 3840729840 | 1812 | 1817 | 1820 | 1809 | 14214 |
| 324 | 20230630 | 132400 | 3814939423 | 1819 | 1807 | 1823 | 1807 | 38473 |
| 325 | 20230630 | 132300 | 3745104542 | 1808 | 1810 | 1814 | 1806 | 20443 |
| 326 | 20230630 | 132200 | 3708116634 | 1809 | 1822 | 1822 | 1803 | 63420 |
| 327 | 20230630 | 132100 | 3593342751 | 1820 | 1805 | 1835 | 1802 | 137980 |
| 328 | 20230630 | 132000 | 3342359253 | 1805 | 1818 | 1820 | 1802 | 60455 |
| 329 | 20230630 | 131900 | 3233048751 | 1818 | 1813 | 1825 | 1804 | 88119 |
| 330 | 20230630 | 131800 | 3073273560 | 1814 | 1823 | 1835 | 1811 | 217002 |
| 331 | 20230630 | 131700 | 2677734633 | 1823 | 1797 | 1843 | 1797 | 313491 |
| 332 | 20230630 | 131600 | 2105172165 | 1797 | 1796 | 1820 | 1794 | 138699 |
| 333 | 20230630 | 131500 | 1853961409 | 1793 | 1797 | 1800 | 1792 | 11224 |
| 334 | 20230630 | 131400 | 1833819575 | 1800 | 1790 | 1802 | 1787 | 25410 |
| 335 | 20230630 | 131300 | 1788242864 | 1790 | 1803 | 1809 | 1778 | 77190 |
| 336 | 20230630 | 131200 | 1650141496 | 1806 | 1795 | 1819 | 1794 | 187991 |
| 337 | 20230630 | 131100 | 1310540710 | 1797 | 1793 | 1798 | 1793 | 14506 |
| 338 | 20230630 | 131000 | 1284474241 | 1796 | 1791 | 1797 | 1791 | 1349 |
| 339 | 20230630 | 130900 | 1282055597 | 1793 | 1795 | 1795 | 1791 | 1800 |
| 340 | 20230630 | 130800 | 1278828179 | 1794 | 1789 | 1797 | 1788 | 6357 |
| 341 | 20230630 | 130700 | 1267438652 | 1788 | 1788 | 1788 | 1784 | 6864 |
| 342 | 20230630 | 130600 | 1255176918 | 1788 | 1788 | 1790 | 1787 | 7768 |
| 343 | 20230630 | 130500 | 1241276239 | 1788 | 1790 | 1792 | 1788 | 5312 |
| 344 | 20230630 | 130400 | 1231764760 | 1791 | 1792 | 1793 | 1790 | 1308 |
| 345 | 20230630 | 130300 | 1229421256 | 1793 | 1796 | 1796 | 1792 | 5773 |
| 346 | 20230630 | 130200 | 1219058336 | 1797 | 1789 | 1797 | 1789 | 21876 |
| 347 | 20230630 | 130100 | 1179848599 | 1790 | 1792 | 1793 | 1789 | 8174 |
| 348 | 20230630 | 130000 | 1165204613 | 1793 | 1781 | 1795 | 1780 | 27229 |
| 349 | 20230630 | 125900 | 1116536526 | 1781 | 1780 | 1781 | 1779 | 1481 |
| 350 | 20230630 | 125800 | 1113901293 | 1781 | 1779 | 1781 | 1779 | 253 |
| 351 | 20230630 | 125700 | 1113450774 | 1781 | 1778 | 1782 | 1778 | 210 |
| 352 | 20230630 | 125600 | 1113077050 | 1783 | 1781 | 1783 | 1778 | 807 |
| 353 | 20230630 | 125500 | 1111640114 | 1783 | 1780 | 1783 | 1780 | 4102 |
| 354 | 20230630 | 125400 | 1104330283 | 1780 | 1780 | 1780 | 1779 | 4732 |
| 355 | 20230630 | 125300 | 1095907716 | 1780 | 1779 | 1780 | 1779 | 579 |
| 356 | 20230630 | 125200 | 1094877253 | 1779 | 1778 | 1779 | 1777 | 2442 |
| 357 | 20230630 | 125100 | 1090534632 | 1778 | 1777 | 1778 | 1776 | 1499 |
| 358 | 20230630 | 125000 | 1087870034 | 1776 | 1776 | 1776 | 1776 | 187 |
| 359 | 20230630 | 124900 | 1087537922 | 1776 | 1777 | 1777 | 1776 | 444 |
| 360 | 20230630 | 124800 | 1086749334 | 1777 | 1777 | 1777 | 1777 | 0 |
| 361 | 20230630 | 124700 | 1086749334 | 1777 | 1777 | 1777 | 1776 | 638 |
| 362 | 20230630 | 124600 | 1085616078 | 1778 | 1779 | 1779 | 1776 | 1049 |
| 363 | 20230630 | 124500 | 1083752354 | 1778 | 1778 | 1778 | 1778 | 5270 |
| 364 | 20230630 | 124400 | 1074382294 | 1778 | 1775 | 1779 | 1775 | 6510 |
| 365 | 20230630 | 124300 | 1062811697 | 1775 | 1775 | 1775 | 1775 | 0 |
| 366 | 20230630 | 124200 | 1062811697 | 1775 | 1775 | 1776 | 1775 | 844 |
| 367 | 20230630 | 124100 | 1061312997 | 1775 | 1773 | 1775 | 1772 | 756 |
| 368 | 20230630 | 124000 | 1059972264 | 1772 | 1772 | 1772 | 1772 | 49 |
| 369 | 20230630 | 123900 | 1059885436 | 1772 | 1772 | 1772 | 1772 | 272 |
| 370 | 20230630 | 123800 | 1059403452 | 1772 | 1774 | 1774 | 1772 | 1656 |
| 371 | 20230630 | 123700 | 1056467034 | 1776 | 1776 | 1776 | 1776 | 161 |
| 372 | 20230630 | 123600 | 1056181098 | 1777 | 1774 | 1777 | 1774 | 1238 |
| 373 | 20230630 | 123500 | 1053984436 | 1777 | 1777 | 1777 | 1777 | 456 |
| 374 | 20230630 | 123400 | 1053174124 | 1777 | 1776 | 1777 | 1776 | 434 |
| 375 | 20230630 | 123300 | 1052402917 | 1776 | 1776 | 1777 | 1776 | 362 |
| 376 | 20230630 | 123200 | 1051760004 | 1773 | 1773 | 1773 | 1773 | 0 |
| 377 | 20230630 | 123100 | 1051760004 | 1773 | 1773 | 1773 | 1773 | 71 |
| 378 | 20230630 | 123000 | 1051634121 | 1773 | 1775 | 1775 | 1773 | 1305 |
| 379 | 20230630 | 122900 | 1049317756 | 1773 | 1773 | 1773 | 1773 | 6 |
| 380 | 20230630 | 122800 | 1049307118 | 1776 | 1776 | 1776 | 1776 | 200 |
| 381 | 20230630 | 122700 | 1048951918 | 1777 | 1777 | 1777 | 1777 | 100 |
| 382 | 20230630 | 122600 | 1048774218 | 1771 | 1777 | 1778 | 1771 | 762 |
| 383 | 20230630 | 122500 | 1047419598 | 1777 | 1776 | 1777 | 1776 | 1600 |
| 384 | 20230630 | 122400 | 1044577151 | 1776 | 1775 | 1776 | 1775 | 1300 |
| 385 | 20230630 | 122300 | 1042268608 | 1776 | 1776 | 1776 | 1776 | 1 |
| 386 | 20230630 | 122200 | 1042266832 | 1776 | 1774 | 1776 | 1774 | 1000 |
| 387 | 20230630 | 122100 | 1040491895 | 1770 | 1774 | 1774 | 1770 | 1005 |
| 388 | 20230630 | 122000 | 1038709045 | 1766 | 1766 | 1766 | 1766 | 500 |
| 389 | 20230630 | 121900 | 1037826045 | 1767 | 1767 | 1767 | 1767 | 1 |
| 390 | 20230630 | 121800 | 1037824278 | 1766 | 1767 | 1767 | 1766 | 1106 |
| 391 | 20230630 | 121700 | 1035870083 | 1767 | 1767 | 1767 | 1767 | 1 |
| 392 | 20230630 | 121600 | 1035868316 | 1775 | 1766 | 1775 | 1766 | 2977 |
| 393 | 20230630 | 121500 | 1030595262 | 1766 | 1767 | 1768 | 1766 | 221 |
| 394 | 20230630 | 121400 | 1030204849 | 1767 | 1768 | 1768 | 1767 | 736 |
| 395 | 20230630 | 121300 | 1028903865 | 1768 | 1769 | 1769 | 1768 | 2018 |
| 396 | 20230630 | 121200 | 1025335135 | 1776 | 1776 | 1776 | 1776 | 0 |
| 397 | 20230630 | 121100 | 1025335135 | 1776 | 1776 | 1776 | 1776 | 1 |
| 398 | 20230630 | 121000 | 1025333359 | 1776 | 1776 | 1776 | 1776 | 5 |
| 399 | 20230630 | 120900 | 1025324479 | 1777 | 1777 | 1777 | 1777 | 0 |
| 400 | 20230630 | 120800 | 1025324479 | 1777 | 1776 | 1777 | 1776 | 1000 |
| 401 | 20230630 | 120700 | 1023547711 | 1777 | 1777 | 1777 | 1777 | 0 |
| 402 | 20230630 | 120600 | 1023547711 | 1777 | 1774 | 1777 | 1768 | 1042 |
| 403 | 20230630 | 120500 | 1021697798 | 1774 | 1769 | 1774 | 1769 | 1803 |
| 404 | 20230630 | 120400 | 1018499306 | 1769 | 1769 | 1769 | 1769 | 46 |
| 405 | 20230630 | 120300 | 1018417932 | 1778 | 1778 | 1778 | 1778 | 488 |
| 406 | 20230630 | 120200 | 1017550268 | 1778 | 1768 | 1778 | 1768 | 2139 |
| 407 | 20230630 | 120100 | 1013753540 | 1763 | 1763 | 1763 | 1763 | 0 |
| 408 | 20230630 | 120000 | 1013753540 | 1763 | 1767 | 1767 | 1763 | 3300 |
| 409 | 20230630 | 115900 | 1007934440 | 1762 | 1762 | 1762 | 1762 | 0 |
| 410 | 20230630 | 115800 | 1007934440 | 1762 | 1762 | 1762 | 1762 | 121 |
| 411 | 20230630 | 115700 | 1007721238 | 1762 | 1762 | 1762 | 1762 | 444 |
| 412 | 20230630 | 115600 | 1006938910 | 1762 | 1762 | 1762 | 1762 | 100 |
| 413 | 20230630 | 115500 | 1006762710 | 1762 | 1762 | 1762 | 1762 | 190 |
| 414 | 20230630 | 115400 | 1006427930 | 1762 | 1762 | 1762 | 1761 | 602 |
| 415 | 20230630 | 115300 | 1005367537 | 1768 | 1763 | 1768 | 1762 | 5025 |
| 416 | 20230630 | 115200 | 996512167 | 1763 | 1768 | 1768 | 1763 | 952 |
| 417 | 20230630 | 115100 | 994833321 | 1763 | 1765 | 1765 | 1763 | 4646 |
| 418 | 20230630 | 115000 | 986642075 | 1764 | 1765 | 1765 | 1764 | 2103 |
| 419 | 20230630 | 114900 | 982932092 | 1765 | 1773 | 1773 | 1764 | 3086 |
| 420 | 20230630 | 114800 | 977487066 | 1764 | 1773 | 1774 | 1764 | 11919 |
| 421 | 20230630 | 114700 | 956429412 | 1773 | 1773 | 1773 | 1773 | 12 |
| 422 | 20230630 | 114600 | 956408136 | 1774 | 1776 | 1776 | 1774 | 2406 |
| 423 | 20230630 | 114500 | 952137979 | 1779 | 1780 | 1780 | 1779 | 20 |
| 424 | 20230630 | 114400 | 952102398 | 1780 | 1780 | 1780 | 1779 | 1430 |
| 425 | 20230630 | 114300 | 949557998 | 1780 | 1779 | 1781 | 1779 | 2371 |
| 426 | 20230630 | 114200 | 945336900 | 1780 | 1780 | 1780 | 1779 | 233 |
| 427 | 20230630 | 114100 | 944922208 | 1775 | 1778 | 1781 | 1775 | 378 |
| 428 | 20230630 | 114000 | 944250994 | 1778 | 1783 | 1783 | 1778 | 968 |
| 429 | 20230630 | 113900 | 942528204 | 1782 | 1781 | 1782 | 1781 | 597 |
| 430 | 20230630 | 113800 | 941464477 | 1779 | 1775 | 1779 | 1775 | 1294 |
| 431 | 20230630 | 113700 | 939164384 | 1775 | 1775 | 1775 | 1775 | 273 |
| 432 | 20230630 | 113600 | 938679809 | 1775 | 1775 | 1776 | 1775 | 676 |
| 433 | 20230630 | 113500 | 937479666 | 1774 | 1777 | 1777 | 1774 | 6503 |
| 434 | 20230630 | 113400 | 925926616 | 1778 | 1776 | 1778 | 1775 | 1738 |
| 435 | 20230630 | 113300 | 922838348 | 1776 | 1775 | 1776 | 1775 | 125 |
| 436 | 20230630 | 113200 | 922616389 | 1776 | 1771 | 1776 | 1771 | 489 |
| 437 | 20230630 | 113100 | 921748810 | 1770 | 1770 | 1770 | 1770 | 640 |
| 438 | 20230630 | 113000 | 920616010 | 1770 | 1769 | 1770 | 1769 | 902 |
| 439 | 20230630 | 112900 | 919019841 | 1770 | 1770 | 1770 | 1768 | 1499 |
| 440 | 20230630 | 112800 | 916366648 | 1770 | 1775 | 1775 | 1770 | 1700 |
| 441 | 20230630 | 112700 | 913354322 | 1776 | 1776 | 1776 | 1775 | 3622 |
| 442 | 20230630 | 112600 | 906923604 | 1777 | 1782 | 1782 | 1777 | 646 |
| 443 | 20230630 | 112500 | 905774924 | 1783 | 1784 | 1784 | 1782 | 1229 |
| 444 | 20230630 | 112400 | 903582670 | 1784 | 1783 | 1784 | 1783 | 135 |
| 445 | 20230630 | 112300 | 903341928 | 1783 | 1785 | 1785 | 1780 | 297 |
| 446 | 20230630 | 112200 | 902812509 | 1782 | 1782 | 1782 | 1782 | 252 |
| 447 | 20230630 | 112100 | 902363445 | 1782 | 1783 | 1785 | 1782 | 1007 |
| 448 | 20230630 | 112000 | 900565965 | 1785 | 1777 | 1785 | 1775 | 2767 |
| 449 | 20230630 | 111900 | 895650169 | 1775 | 1773 | 1776 | 1773 | 2801 |
| 450 | 20230630 | 111800 | 890678852 | 1772 | 1772 | 1774 | 1772 | 316 |
| 451 | 20230630 | 111700 | 890118870 | 1772 | 1769 | 1772 | 1769 | 480 |
| 452 | 20230630 | 111600 | 889269747 | 1767 | 1768 | 1768 | 1767 | 100 |
| 453 | 20230630 | 111500 | 889093037 | 1766 | 1766 | 1766 | 1766 | 168 |
| 454 | 20230630 | 111400 | 888796349 | 1769 | 1770 | 1770 | 1765 | 1340 |
| 455 | 20230630 | 111300 | 886430061 | 1769 | 1776 | 1776 | 1769 | 519 |
| 456 | 20230630 | 111200 | 885509864 | 1776 | 1770 | 1776 | 1766 | 23209 |
| 457 | 20230630 | 111100 | 844473492 | 1777 | 1785 | 1785 | 1769 | 16784 |
| 458 | 20230630 | 111000 | 814646987 | 1785 | 1790 | 1792 | 1785 | 8265 |
| 459 | 20230630 | 110900 | 799855355 | 1792 | 1788 | 1793 | 1785 | 15263 |
| 460 | 20230630 | 110800 | 772548915 | 1785 | 1785 | 1789 | 1784 | 1354 |
| 461 | 20230630 | 110700 | 770129775 | 1789 | 1782 | 1789 | 1782 | 5172 |
| 462 | 20230630 | 110600 | 760891788 | 1782 | 1783 | 1783 | 1778 | 5999 |
| 463 | 20230630 | 110500 | 750200116 | 1784 | 1784 | 1785 | 1784 | 1330 |
| 464 | 20230630 | 110400 | 747826717 | 1785 | 1785 | 1785 | 1773 | 6955 |
| 465 | 20230630 | 110300 | 735435085 | 1785 | 1786 | 1791 | 1785 | 16062 |
| 466 | 20230630 | 110200 | 706717270 | 1785 | 1785 | 1787 | 1780 | 16874 |
| 467 | 20230630 | 110100 | 676595774 | 1786 | 1779 | 1786 | 1779 | 9495 |
| 468 | 20230630 | 110000 | 659675858 | 1779 | 1773 | 1779 | 1773 | 1646 |
| 469 | 20230630 | 105900 | 656750979 | 1770 | 1777 | 1782 | 1769 | 7125 |
| 470 | 20230630 | 105800 | 644097208 | 1780 | 1765 | 1780 | 1765 | 13129 |
| 471 | 20230630 | 105700 | 620806830 | 1767 | 1759 | 1768 | 1759 | 5772 |
| 472 | 20230630 | 105600 | 610632610 | 1759 | 1769 | 1769 | 1758 | 4327 |
| 473 | 20230630 | 105500 | 602997006 | 1772 | 1769 | 1772 | 1760 | 17451 |
| 474 | 20230630 | 105400 | 572147763 | 1769 | 1754 | 1770 | 1753 | 45079 |
| 475 | 20230630 | 105300 | 492686125 | 1755 | 1754 | 1755 | 1754 | 1294 |
| 476 | 20230630 | 105200 | 490415372 | 1750 | 1754 | 1755 | 1749 | 1805 |
| 477 | 20230630 | 105100 | 487249653 | 1755 | 1753 | 1756 | 1750 | 3369 |
| 478 | 20230630 | 105000 | 481336377 | 1753 | 1754 | 1755 | 1753 | 547 |
| 479 | 20230630 | 104900 | 480376487 | 1755 | 1753 | 1755 | 1753 | 659 |
| 480 | 20230630 | 104800 | 479220360 | 1755 | 1755 | 1756 | 1753 | 1393 |
| 481 | 20230630 | 104700 | 476775497 | 1756 | 1755 | 1756 | 1753 | 3354 |
| 482 | 20230630 | 104600 | 470886908 | 1756 | 1750 | 1756 | 1750 | 7754 |
| 483 | 20230630 | 104500 | 457285957 | 1753 | 1750 | 1753 | 1750 | 148 |
| 484 | 20230630 | 104400 | 457026954 | 1754 | 1754 | 1755 | 1754 | 670 |
| 485 | 20230630 | 104300 | 455851772 | 1754 | 1755 | 1755 | 1754 | 3321 |
| 486 | 20230630 | 104200 | 450024003 | 1756 | 1750 | 1756 | 1750 | 3041 |
| 487 | 20230630 | 104100 | 444690477 | 1751 | 1746 | 1751 | 1746 | 10001 |
| 488 | 20230630 | 104000 | 427202353 | 1744 | 1744 | 1744 | 1744 | 647 |
| 489 | 20230630 | 103900 | 426073985 | 1744 | 1740 | 1744 | 1740 | 1826 |
| 490 | 20230630 | 103800 | 422891382 | 1739 | 1742 | 1742 | 1739 | 140 |
| 491 | 20230630 | 103700 | 422647829 | 1742 | 1742 | 1742 | 1742 | 99 |
| 492 | 20230630 | 103600 | 422475371 | 1742 | 1740 | 1742 | 1733 | 5664 |
| 493 | 20230630 | 103500 | 412633324 | 1740 | 1740 | 1742 | 1740 | 141 |
| 494 | 20230630 | 103400 | 412387976 | 1740 | 1744 | 1744 | 1740 | 2340 |
| 495 | 20230630 | 103300 | 408312079 | 1746 | 1747 | 1748 | 1744 | 122 |
| 496 | 20230630 | 103200 | 408099193 | 1748 | 1749 | 1749 | 1747 | 4817 |
| 497 | 20230630 | 103100 | 399678841 | 1748 | 1746 | 1749 | 1746 | 6630 |
| 498 | 20230630 | 103000 | 388093617 | 1746 | 1746 | 1747 | 1741 | 515 |
| 499 | 20230630 | 102900 | 387194666 | 1748 | 1754 | 1754 | 1748 | 6900 |
| 500 | 20230630 | 102800 | 375127613 | 1754 | 1755 | 1756 | 1749 | 2133 |
| 501 | 20230630 | 102700 | 371390527 | 1755 | 1742 | 1755 | 1742 | 15976 |
| 502 | 20230630 | 102600 | 343419735 | 1742 | 1742 | 1742 | 1742 | 1 |
| 503 | 20230630 | 102500 | 343417993 | 1741 | 1741 | 1741 | 1741 | 401 |
| 504 | 20230630 | 102400 | 342719852 | 1736 | 1736 | 1736 | 1736 | 1556 |
| 505 | 20230630 | 102300 | 340018636 | 1736 | 1744 | 1744 | 1736 | 1194 |
| 506 | 20230630 | 102200 | 337944331 | 1744 | 1744 | 1744 | 1743 | 342 |
| 507 | 20230630 | 102100 | 337348083 | 1744 | 1743 | 1745 | 1743 | 334 |
| 508 | 20230630 | 102000 | 336765881 | 1745 | 1746 | 1746 | 1745 | 314 |
| 509 | 20230630 | 101900 | 336217693 | 1746 | 1743 | 1746 | 1743 | 1756 |
| 510 | 20230630 | 101800 | 333153631 | 1745 | 1744 | 1745 | 1743 | 1641 |
| 511 | 20230630 | 101700 | 330292129 | 1744 | 1742 | 1744 | 1741 | 2742 |
| 512 | 20230630 | 101600 | 325515124 | 1743 | 1735 | 1743 | 1735 | 6958 |
| 513 | 20230630 | 101500 | 313401855 | 1732 | 1735 | 1735 | 1732 | 96 |
| 514 | 20230630 | 101400 | 313235570 | 1736 | 1733 | 1736 | 1732 | 1698 |
| 515 | 20230630 | 101300 | 310292123 | 1736 | 1734 | 1736 | 1734 | 2429 |
| 516 | 20230630 | 101200 | 306079192 | 1735 | 1728 | 1736 | 1727 | 30654 |
| 517 | 20230630 | 101100 | 253046045 | 1729 | 1723 | 1729 | 1723 | 3222 |
| 518 | 20230630 | 101000 | 247479379 | 1723 | 1723 | 1723 | 1723 | 0 |
| 519 | 20230630 | 100900 | 247479379 | 1723 | 1718 | 1723 | 1716 | 2366 |
| 520 | 20230630 | 100800 | 243416312 | 1716 | 1722 | 1722 | 1716 | 700 |
| 521 | 20230630 | 100700 | 242212469 | 1722 | 1722 | 1723 | 1722 | 9 |
| 522 | 20230630 | 100600 | 242196965 | 1723 | 1723 | 1724 | 1723 | 17 |
| 523 | 20230630 | 100500 | 242167673 | 1723 | 1723 | 1723 | 1723 | 494 |
| 524 | 20230630 | 100400 | 241316511 | 1723 | 1721 | 1723 | 1721 | 376 |
| 525 | 20230630 | 100300 | 240669412 | 1721 | 1722 | 1722 | 1721 | 1791 |
| 526 | 20230630 | 100200 | 237586591 | 1721 | 1721 | 1721 | 1721 | 4 |
| 527 | 20230630 | 100100 | 237579707 | 1722 | 1722 | 1722 | 1722 | 0 |
| 528 | 20230630 | 100000 | 237579707 | 1722 | 1721 | 1722 | 1721 | 85 |
| 529 | 20230630 | 095900 | 237433421 | 1721 | 1721 | 1721 | 1721 | 190 |
| 530 | 20230630 | 095800 | 237106431 | 1721 | 1721 | 1722 | 1721 | 199 |
| 531 | 20230630 | 095700 | 236763950 | 1721 | 1715 | 1721 | 1714 | 2821 |
| 532 | 20230630 | 095600 | 231922826 | 1714 | 1715 | 1718 | 1714 | 308 |
| 533 | 20230630 | 095500 | 231394305 | 1715 | 1713 | 1715 | 1713 | 157 |
| 534 | 20230630 | 095400 | 231125084 | 1721 | 1717 | 1721 | 1717 | 4020 |
| 535 | 20230630 | 095300 | 224215235 | 1712 | 1716 | 1716 | 1712 | 3550 |
| 536 | 20230630 | 095200 | 218132901 | 1719 | 1718 | 1719 | 1715 | 5743 |
| 537 | 20230630 | 095100 | 208271792 | 1718 | 1718 | 1718 | 1718 | 1 |
| 538 | 20230630 | 095000 | 208270074 | 1717 | 1718 | 1718 | 1717 | 22 |
| 539 | 20230630 | 094900 | 208232288 | 1720 | 1719 | 1720 | 1719 | 217 |
| 540 | 20230630 | 094800 | 207859263 | 1720 | 1719 | 1720 | 1719 | 298 |
| 541 | 20230630 | 094700 | 207346801 | 1719 | 1722 | 1722 | 1719 | 2168 |
| 542 | 20230630 | 094600 | 203615716 | 1725 | 1725 | 1725 | 1725 | 500 |
| 543 | 20230630 | 094500 | 202753216 | 1727 | 1728 | 1728 | 1727 | 8 |
| 544 | 20230630 | 094400 | 202739394 | 1721 | 1720 | 1729 | 1720 | 2677 |
| 545 | 20230630 | 094300 | 198132356 | 1720 | 1718 | 1720 | 1718 | 223 |
| 546 | 20230630 | 094200 | 197749120 | 1715 | 1715 | 1715 | 1715 | 331 |
| 547 | 20230630 | 094100 | 197181455 | 1713 | 1713 | 1713 | 1713 | 1 |
| 548 | 20230630 | 094000 | 197179742 | 1719 | 1714 | 1719 | 1714 | 714 |
| 549 | 20230630 | 093900 | 195955022 | 1714 | 1714 | 1714 | 1714 | 40 |
| 550 | 20230630 | 093800 | 195886462 | 1714 | 1713 | 1714 | 1713 | 543 |
| 551 | 20230630 | 093700 | 194956302 | 1713 | 1710 | 1713 | 1710 | 1175 |
| 552 | 20230630 | 093600 | 192947046 | 1713 | 1712 | 1713 | 1710 | 1976 |
| 553 | 20230630 | 093500 | 189566986 | 1710 | 1713 | 1713 | 1710 | 590 |
| 554 | 20230630 | 093400 | 188557990 | 1713 | 1712 | 1713 | 1712 | 1361 |
| 555 | 20230630 | 093300 | 186227597 | 1712 | 1710 | 1712 | 1710 | 101 |
| 556 | 20230630 | 093200 | 186054687 | 1712 | 1710 | 1712 | 1710 | 10 |
| 557 | 20230630 | 093100 | 186037579 | 1710 | 1706 | 1710 | 1706 | 25135 |
| 558 | 20230630 | 093000 | 143155857 | 1707 | 1710 | 1710 | 1707 | 3233 |
| 559 | 20230630 | 092900 | 137635389 | 1710 | 1710 | 1710 | 1710 | 116 |
| 560 | 20230630 | 092800 | 137437029 | 1709 | 1710 | 1710 | 1709 | 1189 |
| 561 | 20230630 | 092700 | 135404978 | 1717 | 1708 | 1717 | 1708 | 1846 |
| 562 | 20230630 | 092600 | 132251386 | 1708 | 1711 | 1711 | 1708 | 3619 |
| 563 | 20230630 | 092500 | 126067055 | 1717 | 1717 | 1717 | 1717 | 113 |
| 564 | 20230630 | 092400 | 125873034 | 1718 | 1719 | 1719 | 1710 | 3343 |
| 565 | 20230630 | 092300 | 120139167 | 1719 | 1726 | 1726 | 1719 | 5375 |
| 566 | 20230630 | 092200 | 110893155 | 1721 | 1727 | 1727 | 1721 | 1412 |
| 567 | 20230630 | 092100 | 108461806 | 1727 | 1729 | 1729 | 1723 | 339 |
| 568 | 20230630 | 092000 | 107877622 | 1727 | 1730 | 1730 | 1727 | 1596 |
| 569 | 20230630 | 091900 | 105116881 | 1730 | 1729 | 1731 | 1729 | 1172 |
| 570 | 20230630 | 091800 | 103089312 | 1730 | 1727 | 1730 | 1727 | 84 |
| 571 | 20230630 | 091700 | 102944162 | 1727 | 1726 | 1727 | 1722 | 911 |
| 572 | 20230630 | 091600 | 101375008 | 1726 | 1726 | 1726 | 1722 | 4 |
| 573 | 20230630 | 091500 | 101368108 | 1722 | 1722 | 1722 | 1722 | 2703 |
| 574 | 20230630 | 091400 | 96713542 | 1721 | 1722 | 1722 | 1721 | 1739 |
| 575 | 20230630 | 091300 | 93720638 | 1722 | 1722 | 1722 | 1721 | 2587 |
| 576 | 20230630 | 091200 | 89267181 | 1721 | 1726 | 1726 | 1720 | 1942 |
| 577 | 20230630 | 091100 | 85923473 | 1727 | 1727 | 1727 | 1727 | 289 |
| 578 | 20230630 | 091000 | 85424370 | 1732 | 1730 | 1733 | 1726 | 1301 |
| 579 | 20230630 | 090900 | 83178174 | 1734 | 1740 | 1740 | 1728 | 102 |
| 580 | 20230630 | 090800 | 83001715 | 1740 | 1740 | 1740 | 1727 | 9921 |
| 581 | 20230630 | 090700 | 65809739 | 1733 | 1745 | 1745 | 1733 | 2924 |
| 582 | 20230630 | 090600 | 60715662 | 1746 | 1752 | 1755 | 1746 | 6755 |
| 583 | 20230630 | 090500 | 48884157 | 1754 | 1749 | 1755 | 1749 | 7299 |
| 584 | 20230630 | 090400 | 36095714 | 1743 | 1732 | 1749 | 1732 | 8094 |
| 585 | 20230630 | 090300 | 22003702 | 1730 | 1730 | 1730 | 1730 | 1062 |
| 586 | 20230630 | 090200 | 20166442 | 1732 | 1732 | 1752 | 1725 | 6012 |
| 587 | 20230630 | 090100 | 9736476 | 1726 | 1720 | 1726 | 1709 | 1727 |
| 588 | 20230630 | 090000 | 6765382 | 1720 | 1720 | 1720 | 1708 | 3940 |