KissMeData/008700/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	184800	748826503	1891	1891	1891	1891	11089
3	20231122	184700	748826503	1891	1891	1891	1891	0
4	20231122	184600	748826503	1891	1891	1891	1891	0
5	20231122	184500	748826503	1891	1891	1891	1891	0
6	20231122	184400	748826503	1891	1891	1891	1891	0
7	20231122	184300	748826503	1891	1891	1891	1891	0
8	20231122	184200	748826503	1891	1891	1891	1891	0
9	20231122	184100	748826503	1891	1891	1891	1891	0
10	20231122	184000	748826503	1891	1891	1891	1891	0
11	20231122	183900	748826503	1891	1891	1891	1891	0
12	20231122	183800	748826503	1891	1891	1891	1891	0
13	20231122	183700	748826503	1891	1891	1891	1891	0
14	20231122	183600	748826503	1891	1891	1891	1891	0
15	20231122	183500	748826503	1891	1891	1891	1891	0
16	20231122	183400	748826503	1891	1891	1891	1891	0
17	20231122	183300	748826503	1891	1891	1891	1891	0
18	20231122	183200	748826503	1891	1891	1891	1891	0
19	20231122	183100	748826503	1891	1891	1891	1891	0
20	20231122	183000	748826503	1891	1891	1891	1891	0
21	20231122	182900	748826503	1891	1891	1891	1891	0
22	20231122	182800	748826503	1891	1891	1891	1891	0
23	20231122	182700	748826503	1891	1891	1891	1891	0
24	20231122	182600	748826503	1891	1891	1891	1891	0
25	20231122	182500	748826503	1891	1891	1891	1891	0
26	20231122	182400	748826503	1891	1891	1891	1891	0
27	20231122	182300	748826503	1891	1891	1891	1891	0
28	20231122	182200	748826503	1891	1891	1891	1891	0
29	20231122	182100	748826503	1891	1891	1891	1891	0
30	20231122	182000	748826503	1891	1891	1891	1891	0
31	20231122	181900	748826503	1891	1891	1891	1891	0
32	20231122	181800	748826503	1891	1891	1891	1891	11089
33	20231122	181700	748826503	1891	1891	1891	1891	0
34	20231122	181600	748826503	1891	1891	1891	1891	0
35	20231122	181500	748826503	1891	1891	1891	1891	0
36	20231122	181400	748826503	1891	1891	1891	1891	0
37	20231122	181300	748826503	1891	1891	1891	1891	0
38	20231122	181200	748826503	1891	1891	1891	1891	0
39	20231122	181100	748826503	1891	1891	1891	1891	0
40	20231122	181000	748826503	1891	1891	1891	1891	0
41	20231122	180900	748826503	1891	1891	1891	1891	0
42	20231122	180800	748826503	1891	1891	1891	1891	0
43	20231122	180700	748826503	1891	1891	1891	1891	0
44	20231122	180600	748826503	1891	1891	1891	1891	0
45	20231122	180500	748826503	1891	1891	1891	1891	0
46	20231122	180400	748826503	1891	1891	1891	1891	0
47	20231122	180300	748826503	1891	1891	1891	1891	0
48	20231122	180200	748826503	1891	1891	1891	1891	0
49	20231122	180100	748826503	1891	1891	1891	1891	0
50	20231122	180000	748826503	1891	1891	1891	1891	0
51	20231122	175900	748826503	1891	1891	1891	1891	0
52	20231122	175800	748826503	1891	1891	1891	1891	0
53	20231122	175700	748826503	1891	1891	1891	1891	0
54	20231122	175600	748826503	1891	1891	1891	1891	0
55	20231122	175500	748826503	1891	1891	1891	1891	0
56	20231122	175400	748826503	1891	1891	1891	1891	0
57	20231122	175300	748826503	1891	1891	1891	1891	0
58	20231122	175200	748826503	1891	1891	1891	1891	0
59	20231122	175100	748826503	1891	1891	1891	1891	0
60	20231122	175000	748826503	1891	1891	1891	1891	0
61	20231122	174900	748826503	1891	1891	1891	1891	0
62	20231122	174800	748826503	1891	1891	1891	1891	11089
63	20231122	174700	748826503	1891	1891	1891	1891	0
64	20231122	174600	748826503	1891	1891	1891	1891	0
65	20231122	174500	748826503	1891	1891	1891	1891	0
66	20231122	174400	748826503	1891	1891	1891	1891	0
67	20231122	174300	748826503	1891	1891	1891	1891	0
68	20231122	174200	748826503	1891	1891	1891	1891	0
69	20231122	174100	748826503	1891	1891	1891	1891	0
70	20231122	174000	748826503	1891	1891	1891	1891	0
71	20231122	173900	748826503	1891	1891	1891	1891	0
72	20231122	173800	748826503	1891	1891	1891	1891	0
73	20231122	173700	748826503	1891	1891	1891	1891	0
74	20231122	173600	748826503	1891	1891	1891	1891	0
75	20231122	173500	748826503	1891	1891	1891	1891	0
76	20231122	173400	748826503	1891	1891	1891	1891	0
77	20231122	173300	748826503	1891	1891	1891	1891	0
78	20231122	173200	748826503	1891	1891	1891	1891	0
79	20231122	173100	748826503	1891	1891	1891	1891	0
80	20231122	173000	748826503	1891	1891	1891	1891	0
81	20231122	172900	748826503	1891	1891	1891	1891	0
82	20231122	172800	748826503	1891	1891	1891	1891	0
83	20231122	172700	748826503	1891	1891	1891	1891	0
84	20231122	172600	748826503	1891	1891	1891	1891	0
85	20231122	172500	748826503	1891	1891	1891	1891	0
86	20231122	172400	748826503	1891	1891	1891	1891	0
87	20231122	172300	748826503	1891	1891	1891	1891	0
88	20231122	172200	748826503	1891	1891	1891	1891	0
89	20231122	172100	748826503	1891	1891	1891	1891	0
90	20231122	172000	748826503	1891	1891	1891	1891	0
91	20231122	171900	748826503	1891	1891	1891	1891	0
92	20231122	171800	748826503	1891	1891	1891	1891	11089
93	20231122	171700	748826503	1891	1891	1891	1891	0
94	20231122	171600	748826503	1891	1891	1891	1891	0
95	20231122	171500	748826503	1891	1891	1891	1891	0
96	20231122	171400	748826503	1891	1891	1891	1891	0
97	20231122	171300	748826503	1891	1891	1891	1891	0
98	20231122	171200	748826503	1891	1891	1891	1891	0
99	20231122	171100	748826503	1891	1891	1891	1891	0
100	20231122	171000	748826503	1891	1891	1891	1891	0
101	20231122	170900	748826503	1891	1891	1891	1891	0
102	20231122	170800	748826503	1891	1891	1891	1891	0
103	20231122	170700	748826503	1891	1891	1891	1891	0
104	20231122	170600	748826503	1891	1891	1891	1891	0
105	20231122	170500	748826503	1891	1891	1891	1891	0
106	20231122	170400	748826503	1891	1891	1891	1891	0
107	20231122	170300	748826503	1891	1891	1891	1891	0
108	20231122	170200	748826503	1891	1891	1891	1891	0
109	20231122	170100	748826503	1891	1891	1891	1891	0
110	20231122	170000	748826503	1891	1891	1891	1891	0
111	20231122	165900	748826503	1891	1891	1891	1891	0
112	20231122	165800	748826503	1891	1891	1891	1891	0
113	20231122	165700	748826503	1891	1891	1891	1891	0
114	20231122	165600	748826503	1891	1891	1891	1891	0
115	20231122	165500	748826503	1891	1891	1891	1891	0
116	20231122	165400	748826503	1891	1891	1891	1891	0
117	20231122	165300	748826503	1891	1891	1891	1891	0
118	20231122	165200	748826503	1891	1891	1891	1891	0
119	20231122	165100	748826503	1891	1891	1891	1891	0
120	20231122	165000	748826503	1891	1891	1891	1891	0
121	20231122	164900	748826503	1891	1891	1891	1891	0
122	20231122	164800	748826503	1891	1891	1891	1891	11089
123	20231122	164700	748826503	1891	1891	1891	1891	0
124	20231122	164600	748826503	1891	1891	1891	1891	0
125	20231122	164500	748826503	1891	1891	1891	1891	0
126	20231122	164400	748826503	1891	1891	1891	1891	0
127	20231122	164300	748826503	1891	1891	1891	1891	0
128	20231122	164200	748826503	1891	1891	1891	1891	0
129	20231122	164100	748826503	1891	1891	1891	1891	0
130	20231122	164000	748826503	1891	1891	1891	1891	0
131	20231122	163900	748826503	1891	1891	1891	1891	0
132	20231122	163800	748826503	1891	1891	1891	1891	0
133	20231122	163700	748826503	1891	1891	1891	1891	0
134	20231122	163600	748826503	1891	1891	1891	1891	0
135	20231122	163500	748826503	1891	1891	1891	1891	0
136	20231122	163400	748826503	1891	1891	1891	1891	0
137	20231122	163300	748826503	1891	1891	1891	1891	0
138	20231122	163200	748826503	1891	1891	1891	1891	0
139	20231122	163100	748826503	1891	1891	1891	1891	0
140	20231122	163000	748826503	1891	1891	1891	1891	0
141	20231122	162900	748826503	1891	1891	1891	1891	0
142	20231122	162800	748826503	1891	1891	1891	1891	0
143	20231122	162700	748826503	1891	1891	1891	1891	0
144	20231122	162600	748826503	1891	1891	1891	1891	0
145	20231122	162500	748826503	1891	1891	1891	1891	0
146	20231122	162400	748826503	1891	1891	1891	1891	0
147	20231122	162300	748826503	1891	1891	1891	1891	0
148	20231122	162200	748826503	1891	1891	1891	1891	0
149	20231122	162100	748826503	1891	1891	1891	1891	0
150	20231122	162000	748826503	1891	1891	1891	1891	0
151	20231122	161900	748826503	1891	1891	1891	1891	0
152	20231122	161800	748826503	1891	1891	1891	1891	11089
153	20231122	161700	748826503	1891	1891	1891	1891	0
154	20231122	161600	748826503	1891	1891	1891	1891	0
155	20231122	161500	748826503	1891	1891	1891	1891	0
156	20231122	161400	748826503	1891	1891	1891	1891	0
157	20231122	161300	748826503	1891	1891	1891	1891	0
158	20231122	161200	748826503	1891	1891	1891	1891	0
159	20231122	161100	748826503	1891	1891	1891	1891	0
160	20231122	161000	748826503	1891	1891	1891	1891	0
161	20231122	160900	748826503	1891	1891	1891	1891	0
162	20231122	160800	748826503	1891	1891	1891	1891	0
163	20231122	160700	748826503	1891	1891	1891	1891	0
164	20231122	160600	748826503	1891	1891	1891	1891	0
165	20231122	160500	748826503	1891	1891	1891	1891	0
166	20231122	160400	748826503	1891	1891	1891	1891	0
167	20231122	160300	748826503	1891	1891	1891	1891	0
168	20231122	160200	748826503	1891	1891	1891	1891	0
169	20231122	160100	748826503	1891	1891	1891	1891	0
170	20231122	160000	748826503	1891	1891	1891	1891	0
171	20231122	155900	748826503	1891	1891	1891	1891	0
172	20231122	155800	748826503	1891	1891	1891	1891	0
173	20231122	155700	748826503	1891	1891	1891	1891	0
174	20231122	155600	748826503	1891	1891	1891	1891	0
175	20231122	155500	748826503	1891	1891	1891	1891	0
176	20231122	155400	748826503	1891	1891	1891	1891	0
177	20231122	155300	748826503	1891	1891	1891	1891	0
178	20231122	155200	748826503	1891	1891	1891	1891	0
179	20231122	155100	748826503	1891	1891	1891	1891	0
180	20231122	155000	748826503	1891	1891	1891	1891	0
181	20231122	154900	748826503	1891	1891	1891	1891	0
182	20231122	154800	748826503	1891	1891	1891	1891	11089
183	20231122	154700	748826503	1891	1891	1891	1891	0
184	20231122	154600	748826503	1891	1891	1891	1891	0
185	20231122	154500	748826503	1891	1891	1891	1891	0
186	20231122	154400	748826503	1891	1891	1891	1891	0
187	20231122	154300	748826503	1891	1891	1891	1891	0
188	20231122	154200	748826503	1891	1891	1891	1891	0
189	20231122	154100	748826503	1891	1891	1891	1891	0
190	20231122	154000	748826503	1891	1891	1891	1891	0
191	20231122	153900	748826503	1891	1891	1891	1891	0
192	20231122	153800	748826503	1891	1891	1891	1891	0
193	20231122	153700	748826503	1891	1891	1891	1891	0
194	20231122	153600	748826503	1891	1891	1891	1891	0
195	20231122	153500	748826503	1891	1891	1891	1891	0
196	20231122	153400	748826503	1891	1891	1891	1891	0
197	20231122	153300	748826503	1891	1891	1891	1891	0
198	20231122	153200	748826503	1891	1891	1891	1891	0
199	20231122	153100	748826503	1891	1891	1891	1891	0
200	20231122	153000	748826503	1891	1891	1891	1891	11089
201	20231122	152900	727857204	1890	1890	1890	1890	0
202	20231122	152800	727857204	1890	1890	1890	1890	0
203	20231122	152700	727857204	1890	1890	1890	1890	0
204	20231122	152600	727857204	1890	1890	1890	1890	0
205	20231122	152500	727857204	1890	1890	1890	1890	0
206	20231122	152400	727857204	1890	1890	1890	1890	0
207	20231122	152300	727857204	1890	1890	1890	1890	0
208	20231122	152200	727857204	1890	1890	1890	1890	0
209	20231122	152100	727857204	1890	1890	1890	1890	0
210	20231122	152000	727857204	1890	1890	1890	1890	0
211	20231122	151900	727857204	1890	1890	1890	1889	3208
212	20231122	151800	721794134	1889	1891	1891	1889	2279
213	20231122	151700	717486777	1892	1893	1893	1892	1357
214	20231122	151600	714918234	1893	1893	1893	1893	500
215	20231122	151500	713971734	1894	1895	1895	1893	1863
216	20231122	151400	710442963	1895	1895	1895	1895	64
217	20231122	151300	710321683	1895	1896	1896	1895	241
218	20231122	151200	709864864	1896	1896	1896	1896	0
219	20231122	151100	709864864	1896	1896	1896	1896	226
220	20231122	151000	709436368	1897	1897	1897	1897	517
221	20231122	150900	708455619	1897	1897	1897	1897	444
222	20231122	150800	707613351	1899	1898	1899	1898	1969
223	20231122	150700	703875950	1899	1898	1899	1898	528
224	20231122	150600	702873801	1897	1895	1897	1895	256
225	20231122	150500	702388363	1895	1895	1895	1895	744
226	20231122	150400	700978483	1895	1895	1898	1895	563
227	20231122	150300	699911478	1895	1895	1895	1895	13
228	20231122	150200	699886843	1895	1895	1895	1895	71
229	20231122	150100	699752298	1895	1895	1898	1895	290
230	20231122	150000	699202745	1895	1897	1899	1895	1661
231	20231122	145900	696053737	1897	1898	1899	1897	517
232	20231122	145800	695072488	1898	1898	1898	1897	233
233	20231122	145700	694630307	1897	1898	1898	1897	1017
234	20231122	145600	692700173	1898	1897	1898	1897	314
235	20231122	145500	692104215	1897	1896	1898	1896	95
236	20231122	145400	691924040	1896	1896	1896	1896	40
237	20231122	145300	691848200	1896	1896	1896	1896	1080
238	20231122	145200	689800520	1896	1896	1896	1896	0
239	20231122	145100	689800520	1896	1896	1896	1896	250
240	20231122	145000	689326520	1896	1896	1896	1896	5
241	20231122	144900	689317040	1896	1898	1898	1896	5706
242	20231122	144800	678493249	1898	1898	1898	1898	0
243	20231122	144700	678493249	1898	1899	1900	1898	3837
244	20231122	144600	671208274	1899	1899	1899	1899	0
245	20231122	144500	671208274	1899	1899	1899	1899	123
246	20231122	144400	670974697	1898	1897	1898	1897	1899
247	20231122	144300	667372244	1898	1899	1899	1898	684
248	20231122	144200	666073690	1899	1899	1899	1899	516
249	20231122	144100	665093806	1899	1899	1899	1899	101
250	20231122	144000	664902007	1900	1900	1900	1899	1230
251	20231122	143900	662565138	1901	1901	1901	1901	279
252	20231122	143800	662034759	1902	1902	1902	1902	728
253	20231122	143700	660650103	1903	1903	1903	1903	1268
254	20231122	143600	658237099	1903	1903	1903	1903	643
255	20231122	143500	657013470	1903	1902	1903	1902	1501
256	20231122	143400	654158069	1903	1902	1903	1902	661
257	20231122	143300	652900812	1903	1902	1903	1902	108
258	20231122	143200	652695386	1903	1902	1903	1902	1578
259	20231122	143100	649692519	1903	1903	1903	1903	7
260	20231122	143000	649679198	1903	1900	1903	1900	402
261	20231122	142900	648914437	1900	1898	1900	1898	499
262	20231122	142800	647966517	1898	1898	1898	1898	0
263	20231122	142700	647966517	1898	1898	1898	1898	1076
264	20231122	142600	645924269	1898	1898	1898	1898	477
265	20231122	142500	645018923	1898	1898	1898	1898	474
266	20231122	142400	644119271	1898	1898	1898	1898	600
267	20231122	142300	642980471	1898	1898	1898	1898	3
268	20231122	142200	642974777	1898	1900	1900	1898	5200
269	20231122	142100	633099315	1900	1900	1900	1900	62
270	20231122	142000	632981515	1900	1901	1901	1900	1479
271	20231122	141900	630170286	1901	1902	1902	1901	1055
272	20231122	141800	628163677	1902	1901	1902	1901	1177
273	20231122	141700	625925198	1901	1902	1902	1901	2898
274	20231122	141600	620414065	1902	1901	1902	1900	2593
275	20231122	141500	615482637	1901	1901	1901	1901	191
276	20231122	141400	615119546	1901	1900	1901	1900	777
277	20231122	141300	613643196	1900	1900	1900	1899	2303
278	20231122	141200	609267526	1900	1900	1900	1900	900
279	20231122	141100	607557526	1900	1899	1901	1899	280
280	20231122	141000	607025616	1899	1900	1900	1898	970
281	20231122	140900	605183986	1900	1900	1900	1900	23
282	20231122	140800	605140286	1900	1901	1901	1899	1405
283	20231122	140700	602470364	1901	1901	1901	1901	709
284	20231122	140600	601122555	1901	1901	1901	1901	589
285	20231122	140500	600002866	1900	1898	1900	1898	5743
286	20231122	140400	589100849	1898	1897	1898	1897	2744
287	20231122	140300	583892905	1897	1896	1897	1896	2124
288	20231122	140200	579863878	1897	1897	1897	1897	0
289	20231122	140100	579863878	1897	1896	1897	1896	863
290	20231122	140000	578226867	1896	1896	1896	1896	1555
291	20231122	135900	575278587	1897	1895	1897	1895	661
292	20231122	135800	574025185	1895	1895	1895	1895	1552
293	20231122	135700	571084145	1895	1895	1895	1895	1009
294	20231122	135600	569172090	1895	1896	1896	1895	402
295	20231122	135500	568410291	1896	1897	1897	1896	1314
296	20231122	135400	565918125	1897	1896	1897	1896	276
297	20231122	135300	565394579	1897	1897	1897	1897	0
298	20231122	135200	565394579	1897	1897	1897	1897	946
299	20231122	135100	563600017	1892	1892	1892	1892	0
300	20231122	135000	563600017	1892	1895	1895	1892	1652
301	20231122	134900	560472118	1895	1897	1897	1895	1234
302	20231122	134800	558131404	1897	1897	1897	1897	81
303	20231122	134700	557977747	1897	1897	1897	1897	60
304	20231122	134600	557863927	1897	1897	1897	1897	837
305	20231122	134500	556276138	1898	1896	1898	1896	1405
306	20231122	134400	553609483	1898	1897	1898	1897	214
307	20231122	134300	553203415	1895	1896	1896	1895	2559
308	20231122	134200	548353509	1897	1897	1898	1897	298
309	20231122	134100	547788003	1897	1897	1897	1896	177
310	20231122	134000	547452277	1896	1899	1899	1896	460
311	20231122	133900	546578917	1896	1895	1896	1895	231
312	20231122	133800	546141091	1895	1899	1899	1894	1854
313	20231122	133700	542623538	1898	1888	1906	1888	86703
314	20231122	133600	378363172	1888	1889	1889	1888	23
315	20231122	133500	378319741	1889	1889	1889	1889	2197
316	20231122	133400	374169608	1889	1889	1889	1889	5
317	20231122	133300	374160163	1889	1889	1889	1889	12
318	20231122	133200	374137495	1889	1889	1889	1889	180
319	20231122	133100	373797475	1888	1888	1888	1888	1200
320	20231122	133000	371531875	1888	1889	1889	1888	3118
321	20231122	132900	365644473	1888	1889	1889	1888	200
322	20231122	132800	365266691	1888	1888	1888	1888	2200
323	20231122	132700	361113091	1888	1889	1889	1888	653
324	20231122	132600	359879614	1888	1889	1889	1888	884
325	20231122	132500	358209829	1889	1888	1889	1888	55
326	20231122	132400	358105984	1888	1885	1888	1885	3279
327	20231122	132300	351921431	1885	1885	1885	1885	0
328	20231122	132200	351921431	1885	1886	1886	1885	614
329	20231122	132100	350763428	1886	1886	1886	1886	10
330	20231122	132000	350744568	1886	1886	1886	1886	445
331	20231122	131900	349905298	1886	1886	1886	1886	613
332	20231122	131800	348749180	1886	1886	1886	1886	8236
333	20231122	131700	333216084	1886	1886	1886	1886	849
334	20231122	131600	331614870	1886	1886	1886	1886	1064
335	20231122	131500	329608166	1886	1886	1886	1886	100
336	20231122	131400	329419566	1885	1886	1886	1885	300
337	20231122	131300	328853812	1886	1886	1886	1886	0
338	20231122	131200	328853812	1886	1886	1886	1886	0
339	20231122	131100	328853812	1886	1886	1886	1886	0
340	20231122	131000	328853812	1886	1888	1888	1886	2401
341	20231122	130900	324323292	1889	1889	1889	1889	107
342	20231122	130800	324121169	1889	1889	1889	1889	614
343	20231122	130700	322961323	1889	1889	1889	1889	718
344	20231122	130600	321605021	1888	1889	1889	1888	11
345	20231122	130500	321584252	1888	1888	1888	1888	399
346	20231122	130400	320830940	1888	1888	1888	1888	490
347	20231122	130300	319905820	1888	1888	1888	1888	0
348	20231122	130200	319905820	1888	1888	1888	1888	634
349	20231122	130100	318708828	1889	1889	1889	1889	0
350	20231122	130000	318708828	1889	1889	1889	1889	27
351	20231122	125900	318657825	1889	1889	1889	1889	130
352	20231122	125800	318412255	1889	1889	1889	1889	616
353	20231122	125700	317248631	1889	1889	1889	1889	753
354	20231122	125600	315826214	1889	1889	1889	1889	55
355	20231122	125500	315722319	1889	1889	1889	1889	0
356	20231122	125400	315722319	1889	1889	1889	1889	158
357	20231122	125300	315423857	1889	1889	1889	1889	1194
358	20231122	125200	313168391	1889	1888	1889	1888	1502
359	20231122	125100	310332613	1888	1888	1888	1888	3166
360	20231122	125000	304355205	1888	1888	1889	1888	151
361	20231122	124900	304070081	1888	1888	1888	1888	510
362	20231122	124800	303107201	1888	1888	1888	1888	2
363	20231122	124700	303103425	1888	1888	1888	1888	2639
364	20231122	124600	298120993	1887	1887	1887	1887	135
365	20231122	124500	297866248	1887	1887	1887	1887	205
366	20231122	124400	297479413	1887	1887	1887	1887	205
367	20231122	124300	297092578	1887	1887	1887	1887	3
368	20231122	124200	297086917	1887	1887	1887	1887	0
369	20231122	124100	297086917	1887	1886	1887	1886	313
370	20231122	124000	296496486	1886	1887	1887	1886	501
371	20231122	123900	295551100	1887	1887	1887	1887	1
372	20231122	123800	295549213	1887	1887	1887	1886	595
373	20231122	123700	294426982	1887	1888	1888	1887	4728
374	20231122	123600	285501822	1888	1888	1888	1888	250
375	20231122	123500	285029822	1889	1888	1889	1888	57
376	20231122	123400	284922201	1888	1888	1888	1888	636
377	20231122	123300	283721433	1889	1889	1889	1889	526
378	20231122	123200	282727819	1889	1889	1890	1889	207
379	20231122	123100	282336591	1890	1890	1890	1889	79
380	20231122	123000	282187282	1889	1889	1890	1889	212
381	20231122	122900	281786609	1889	1889	1889	1889	1
382	20231122	122800	281784720	1889	1888	1889	1887	1043
383	20231122	122700	279815527	1890	1890	1890	1890	205
384	20231122	122600	279428077	1890	1888	1890	1888	1680
385	20231122	122500	276255813	1888	1888	1888	1888	295
386	20231122	122400	275698853	1888	1887	1888	1887	200
387	20231122	122300	275321372	1886	1887	1887	1886	9
388	20231122	122200	275304397	1887	1889	1889	1887	2091
389	20231122	122100	271358435	1890	1890	1890	1890	1
390	20231122	122000	271356545	1890	1890	1890	1890	529
391	20231122	121900	270356735	1887	1890	1890	1887	426
392	20231122	121800	269551643	1890	1890	1890	1890	7
393	20231122	121700	269538413	1889	1890	1890	1889	917
394	20231122	121600	267805504	1889	1887	1889	1886	2147
395	20231122	121500	263750592	1887	1887	1887	1887	664
396	20231122	121400	262497624	1886	1887	1887	1886	84
397	20231122	121300	262339117	1886	1886	1886	1886	461
398	20231122	121200	261469671	1886	1886	1886	1886	206
399	20231122	121100	261081155	1886	1884	1886	1884	306
400	20231122	121000	260504647	1885	1885	1885	1885	206
401	20231122	120900	260116337	1884	1887	1887	1884	296
402	20231122	120800	259557968	1887	1887	1887	1887	82
403	20231122	120700	259403234	1887	1887	1887	1887	367
404	20231122	120600	258710705	1887	1887	1887	1887	84
405	20231122	120500	258552197	1887	1885	1887	1884	1433
406	20231122	120400	255849061	1885	1885	1885	1885	221
407	20231122	120300	255432476	1885	1885	1885	1885	62
408	20231122	120200	255315606	1885	1885	1885	1885	205
409	20231122	120100	254929181	1885	1885	1885	1885	205
410	20231122	120000	254542756	1885	1884	1885	1884	766
411	20231122	115900	253099407	1884	1883	1884	1883	458
412	20231122	115800	252236545	1883	1885	1885	1883	1236
413	20231122	115700	249908646	1884	1884	1884	1883	440
414	20231122	115600	249079687	1883	1884	1884	1883	50
415	20231122	115500	248985491	1884	1884	1884	1884	258
416	20231122	115400	248499419	1884	1884	1884	1884	41
417	20231122	115300	248422175	1883	1884	1884	1883	1389
418	20231122	115200	245805311	1883	1883	1883	1883	20
419	20231122	115100	245767651	1883	1883	1884	1883	1204
420	20231122	115000	243499337	1882	1883	1883	1882	31
421	20231122	114900	243440965	1882	1881	1883	1881	219
422	20231122	114800	243028603	1880	1880	1880	1880	1
423	20231122	114700	243026723	1881	1881	1881	1880	777
424	20231122	114600	241565781	1881	1882	1882	1881	236
425	20231122	114500	241121635	1881	1882	1882	1881	25
426	20231122	114400	241074586	1881	1881	1882	1881	68
427	20231122	114300	240946613	1882	1881	1882	1881	213
428	20231122	114200	240545755	1881	1881	1882	1881	654
429	20231122	114100	239315376	1880	1881	1881	1880	790
430	20231122	114000	237829389	1881	1881	1882	1881	60
431	20231122	113900	237716501	1881	1881	1882	1880	1664
432	20231122	113800	234584958	1882	1872	1882	1872	50441
433	20231122	113700	139938787	1872	1872	1872	1872	0
434	20231122	113600	139938787	1872	1872	1872	1872	0
435	20231122	113500	139938787	1872	1872	1872	1872	2
436	20231122	113400	139935043	1872	1872	1872	1872	0
437	20231122	113300	139935043	1872	1872	1872	1872	0
438	20231122	113200	139935043	1872	1872	1872	1872	23
439	20231122	113100	139891987	1872	1872	1872	1872	227
440	20231122	113000	139467043	1872	1869	1872	1869	22
441	20231122	112900	139425868	1872	1872	1872	1872	69
442	20231122	112800	139296700	1872	1870	1872	1870	3151
443	20231122	112700	133403648	1871	1871	1871	1871	0
444	20231122	112600	133403648	1871	1871	1871	1871	0
445	20231122	112500	133403648	1871	1871	1871	1871	1
446	20231122	112400	133401777	1872	1872	1872	1872	0
447	20231122	112300	133401777	1872	1872	1872	1872	25
448	20231122	112200	133354977	1872	1872	1872	1870	4330
449	20231122	112100	125255985	1872	1871	1872	1870	570
450	20231122	112000	124189944	1870	1870	1870	1870	0
451	20231122	111900	124189944	1870	1870	1870	1870	0
452	20231122	111800	124189944	1870	1870	1870	1870	0
453	20231122	111700	124189944	1870	1872	1872	1870	123
454	20231122	111600	123959888	1872	1872	1872	1872	1
455	20231122	111500	123958016	1869	1869	1869	1869	0
456	20231122	111400	123958016	1869	1869	1869	1869	0
457	20231122	111300	123958016	1869	1869	1869	1869	16
458	20231122	111200	123928112	1872	1869	1872	1869	837
459	20231122	111100	122363669	1872	1872	1872	1872	0
460	20231122	111000	122363669	1872	1868	1872	1866	1635
461	20231122	110900	119309664	1868	1868	1868	1868	0
462	20231122	110800	119309664	1868	1868	1868	1868	5
463	20231122	110700	119300324	1868	1866	1868	1863	2777
464	20231122	110600	114125789	1867	1867	1867	1867	1
465	20231122	110500	114123922	1867	1868	1868	1867	293
466	20231122	110400	113576851	1868	1869	1869	1868	77
467	20231122	110300	113432942	1870	1870	1870	1870	69
468	20231122	110200	113303912	1871	1871	1871	1871	58
469	20231122	110100	113195394	1871	1871	1871	1871	0
470	20231122	110000	113195394	1871	1870	1871	1870	123
471	20231122	105900	112965365	1871	1871	1871	1871	0
472	20231122	105800	112965365	1871	1871	1871	1871	0
473	20231122	105700	112965365	1871	1870	1871	1870	82
474	20231122	105600	112812000	1870	1871	1871	1870	11
475	20231122	105500	112791421	1870	1870	1870	1870	174
476	20231122	105400	112466041	1871	1871	1871	1871	0
477	20231122	105300	112466041	1871	1871	1871	1871	2
478	20231122	105200	112462299	1871	1871	1871	1871	3
479	20231122	105100	112456686	1871	1871	1871	1871	1
480	20231122	105000	112454815	1872	1872	1872	1872	2
481	20231122	104900	112451071	1872	1872	1872	1872	0
482	20231122	104800	112451071	1872	1872	1872	1872	0
483	20231122	104700	112451071	1872	1872	1872	1872	1
484	20231122	104600	112449199	1872	1871	1872	1871	1678
485	20231122	104500	109308997	1871	1871	1871	1871	0
486	20231122	104400	109308997	1871	1871	1871	1871	20
487	20231122	104300	109271577	1871	1870	1871	1870	2622
488	20231122	104200	104368216	1870	1869	1870	1869	610
489	20231122	104100	103228041	1868	1868	1868	1868	1
490	20231122	104000	103226173	1864	1867	1867	1864	100
491	20231122	103900	103039716	1867	1867	1867	1867	0
492	20231122	103800	103039716	1867	1867	1867	1867	0
493	20231122	103700	103039716	1867	1867	1867	1867	0
494	20231122	103600	103039716	1867	1867	1867	1867	0
495	20231122	103500	103039716	1867	1867	1867	1867	0
496	20231122	103400	103039716	1867	1867	1867	1867	169
497	20231122	103300	102724193	1870	1868	1870	1868	4156
498	20231122	103200	94956419	1868	1868	1868	1868	0
499	20231122	103100	94956419	1868	1868	1868	1868	3
500	20231122	103000	94950815	1868	1867	1868	1867	536
501	20231122	102900	93950101	1867	1867	1867	1867	6
502	20231122	102800	93938899	1866	1866	1866	1866	196
503	20231122	102700	93573163	1866	1864	1866	1863	3
504	20231122	102600	93567570	1864	1864	1864	1864	0
505	20231122	102500	93567570	1864	1864	1866	1864	365
506	20231122	102400	92886908	1864	1864	1864	1864	8
507	20231122	102300	92871996	1864	1864	1864	1864	0
508	20231122	102200	92871996	1864	1864	1864	1864	0
509	20231122	102100	92871996	1864	1864	1864	1863	439
510	20231122	102000	92054000	1864	1864	1864	1864	1
511	20231122	101900	92052136	1863	1864	1864	1863	234
512	20231122	101800	91616193	1864	1864	1864	1864	0
513	20231122	101700	91616193	1864	1864	1864	1864	255
514	20231122	101600	91140873	1864	1864	1864	1864	160
515	20231122	101500	90842633	1864	1864	1864	1864	192
516	20231122	101400	90484745	1864	1860	1864	1857	1947
517	20231122	101300	86865175	1863	1860	1863	1860	6
518	20231122	101200	86854000	1859	1863	1863	1859	33
519	20231122	101100	86792525	1863	1864	1864	1859	97
520	20231122	101000	86611765	1864	1864	1864	1864	87
521	20231122	100900	86449597	1864	1864	1864	1864	92
522	20231122	100800	86278109	1867	1855	1867	1854	2350
523	20231122	100700	81915615	1854	1854	1854	1854	0
524	20231122	100600	81915615	1854	1854	1854	1854	370
525	20231122	100500	81229635	1859	1859	1859	1859	0
526	20231122	100400	81229635	1859	1855	1859	1853	225
527	20231122	100300	80812608	1853	1856	1856	1853	6724
528	20231122	100200	68349800	1855	1855	1855	1855	160
529	20231122	100100	68053000	1855	1855	1855	1855	200
530	20231122	100000	67682000	1855	1857	1857	1855	10140
531	20231122	095900	48869073	1856	1856	1856	1856	792
532	20231122	095800	47399121	1856	1858	1858	1856	1000
533	20231122	095700	45542601	1858	1858	1858	1858	0
534	20231122	095600	45542601	1858	1858	1858	1858	52
535	20231122	095500	45445985	1859	1859	1859	1859	0
536	20231122	095400	45445985	1859	1859	1859	1859	31
537	20231122	095300	45388356	1859	1859	1859	1859	1
538	20231122	095200	45386497	1856	1856	1856	1856	0
539	20231122	095100	45386497	1856	1856	1856	1856	0
540	20231122	095000	45386497	1856	1858	1858	1856	1110
541	20231122	094900	43326322	1856	1856	1856	1856	0
542	20231122	094800	43326322	1856	1859	1859	1856	54
543	20231122	094700	43226092	1858	1858	1858	1858	0
544	20231122	094600	43226092	1858	1858	1858	1858	0
545	20231122	094500	43226092	1858	1857	1858	1855	1408
546	20231122	094400	40613546	1857	1858	1858	1856	1000
547	20231122	094300	38757174	1857	1858	1858	1857	610
548	20231122	094200	37624354	1858	1857	1858	1857	5
549	20231122	094100	37615068	1858	1859	1859	1858	50
550	20231122	094000	37522167	1858	1858	1858	1858	0
551	20231122	093900	37522167	1858	1859	1859	1858	155
552	20231122	093800	37234172	1859	1859	1859	1859	60
553	20231122	093700	37122632	1859	1858	1859	1857	41
554	20231122	093600	37046492	1857	1859	1859	1857	4573
555	20231122	093500	28549289	1859	1859	1859	1859	179
556	20231122	093400	28216528	1860	1860	1860	1859	603
557	20231122	093300	27095496	1860	1859	1860	1859	81
558	20231122	093200	26944863	1858	1861	1861	1858	510
559	20231122	093100	25997071	1859	1859	1859	1858	641
560	20231122	093000	24805455	1859	1860	1860	1859	1465
561	20231122	092900	22081358	1861	1861	1861	1861	1010
562	20231122	092800	20201748	1861	1861	1861	1860	1738
563	20231122	092700	16969010	1861	1861	1861	1861	263
564	20231122	092600	16479567	1862	1862	1862	1862	0
565	20231122	092500	16479567	1862	1862	1862	1862	0
566	20231122	092400	16479567	1862	1862	1862	1862	225
567	20231122	092300	16060617	1862	1863	1863	1862	33
568	20231122	092200	15999169	1863	1863	1863	1863	110
569	20231122	092100	15794239	1867	1867	1867	1867	110
570	20231122	092000	15588869	1868	1868	1868	1868	11
571	20231122	091900	15568321	1868	1868	1868	1868	0
572	20231122	091800	15568321	1868	1868	1868	1868	0
573	20231122	091700	15568321	1868	1863	1868	1860	535
574	20231122	091600	14572629	1860	1860	1860	1860	0
575	20231122	091500	14572629	1860	1862	1862	1860	271
576	20231122	091400	14068541	1860	1860	1860	1860	0
577	20231122	091300	14068541	1860	1860	1860	1860	0
578	20231122	091200	14068541	1860	1861	1861	1860	216
579	20231122	091100	13666780	1860	1861	1861	1860	250
580	20231122	091000	13201779	1860	1861	1861	1860	50
581	20231122	090900	13108778	1860	1868	1868	1860	3357
582	20231122	090800	6860588	1869	1868	1869	1868	4
583	20231122	090700	6853114	1868	1868	1868	1868	0
584	20231122	090600	6853114	1868	1868	1868	1868	52
585	20231122	090500	6755978	1870	1870	1870	1870	128
586	20231122	090400	6516618	1870	1870	1870	1870	2
587	20231122	090300	6512878	1871	1862	1871	1861	529
588	20231122	090200	5527803	1870	1870	1870	1870	1020
589	20231122	090100	3620403	1871	1871	1871	1871	49
590	20231122	090000	3528724	1869	1872	1872	1868	1889