31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 3 | 20230630 | 184600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230630 | 184500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230630 | 184400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230630 | 184300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230630 | 184200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230630 | 184100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230630 | 184000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230630 | 183900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230630 | 183800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230630 | 183700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230630 | 183600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230630 | 183500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230630 | 183400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230630 | 183300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230630 | 183200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230630 | 183100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230630 | 183000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230630 | 182900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230630 | 182800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230630 | 182700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230630 | 182600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230630 | 182500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230630 | 182400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230630 | 182300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230630 | 182200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230630 | 182100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230630 | 182000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230630 | 181900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230630 | 181800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230630 | 181700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 33 | 20230630 | 181600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230630 | 181500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230630 | 181400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230630 | 181300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230630 | 181200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230630 | 181100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230630 | 181000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230630 | 180900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230630 | 180800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230630 | 180700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230630 | 180600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230630 | 180500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230630 | 180400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230630 | 180300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230630 | 180200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230630 | 180100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230630 | 180000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230630 | 175900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230630 | 175800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230630 | 175700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230630 | 175600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230630 | 175500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230630 | 175400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230630 | 175300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230630 | 175200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230630 | 175100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230630 | 175000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230630 | 174900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230630 | 174800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230630 | 174700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 63 | 20230630 | 174600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230630 | 174500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230630 | 174400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230630 | 174300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230630 | 174200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230630 | 174100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230630 | 174000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230630 | 173900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230630 | 173800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230630 | 173700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230630 | 173600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230630 | 173500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230630 | 173400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230630 | 173300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230630 | 173200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230630 | 173100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230630 | 173000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230630 | 172900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230630 | 172800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230630 | 172700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230630 | 172600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230630 | 172500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230630 | 172400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230630 | 172300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230630 | 172200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230630 | 172100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230630 | 172000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230630 | 171900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230630 | 171800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230630 | 171700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 93 | 20230630 | 171600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230630 | 171500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230630 | 171400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230630 | 171300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230630 | 171200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230630 | 171100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230630 | 171000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230630 | 170900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230630 | 170800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230630 | 170700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230630 | 170600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230630 | 170500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230630 | 170400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230630 | 170300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230630 | 170200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230630 | 170100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230630 | 170000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230630 | 165900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230630 | 165800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230630 | 165700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230630 | 165600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230630 | 165500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230630 | 165400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230630 | 165300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230630 | 165200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230630 | 165100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230630 | 165000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230630 | 164900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230630 | 164800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230630 | 164700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 123 | 20230630 | 164600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230630 | 164500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230630 | 164400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230630 | 164300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230630 | 164200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230630 | 164100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230630 | 164000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230630 | 163900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230630 | 163800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230630 | 163700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230630 | 163600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230630 | 163500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230630 | 163400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230630 | 163300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230630 | 163200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230630 | 163100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230630 | 163000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230630 | 162900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230630 | 162800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230630 | 162700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230630 | 162600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230630 | 162500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230630 | 162400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230630 | 162300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230630 | 162200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230630 | 162100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230630 | 162000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230630 | 161900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230630 | 161800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230630 | 161700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 153 | 20230630 | 161600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230630 | 161500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230630 | 161400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230630 | 161300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230630 | 161200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230630 | 161100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230630 | 161000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230630 | 160900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230630 | 160800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230630 | 160700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230630 | 160600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230630 | 160500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230630 | 160400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230630 | 160300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230630 | 160200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230630 | 160100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230630 | 160000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230630 | 155900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230630 | 155800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230630 | 155700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230630 | 155600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230630 | 155500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230630 | 155400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230630 | 155300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230630 | 155200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230630 | 155100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230630 | 155000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230630 | 154900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230630 | 154800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230630 | 154700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 183 | 20230630 | 154600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230630 | 154500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230630 | 154400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230630 | 154300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230630 | 154200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230630 | 154100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230630 | 154000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230630 | 153900 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230630 | 153800 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230630 | 153700 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230630 | 153600 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230630 | 153500 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230630 | 153400 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230630 | 153300 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230630 | 153200 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230630 | 153100 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230630 | 153000 | 2096874250 | 30100 | 30100 | 30100 | 30100 | 1878 |
| 200 | 20230630 | 152900 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230630 | 152800 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230630 | 152700 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230630 | 152600 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230630 | 152500 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230630 | 152400 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230630 | 152300 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230630 | 152200 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230630 | 152100 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230630 | 152000 | 2040346450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230630 | 151900 | 2040346450 | 30050 | 30100 | 30100 | 30000 | 272 |
| 211 | 20230630 | 151800 | 2032166750 | 30100 | 30050 | 30100 | 30050 | 64 |
| 212 | 20230630 | 151700 | 2030241600 | 30050 | 30000 | 30050 | 30000 | 169 |
| 213 | 20230630 | 151600 | 2025163250 | 30100 | 30000 | 30100 | 30000 | 151 |
| 214 | 20230630 | 151500 | 2020623800 | 30050 | 30000 | 30050 | 30000 | 178 |
| 215 | 20230630 | 151400 | 2015275000 | 30000 | 30000 | 30050 | 30000 | 52 |
| 216 | 20230630 | 151300 | 2013712950 | 30050 | 30000 | 30050 | 30000 | 6 |
| 217 | 20230630 | 151200 | 2013532800 | 30000 | 30050 | 30100 | 30000 | 109 |
| 218 | 20230630 | 151100 | 2010258850 | 30050 | 30000 | 30050 | 30000 | 2576 |
| 219 | 20230630 | 151000 | 1932966500 | 29950 | 29950 | 30000 | 29950 | 21 |
| 220 | 20230630 | 150900 | 1932337500 | 29950 | 29950 | 29950 | 29950 | 10 |
| 221 | 20230630 | 150800 | 1932038000 | 29950 | 29950 | 29950 | 29950 | 117 |
| 222 | 20230630 | 150700 | 1928533850 | 29950 | 30000 | 30000 | 29950 | 5 |
| 223 | 20230630 | 150600 | 1928383900 | 30000 | 30000 | 30000 | 29950 | 5 |
| 224 | 20230630 | 150500 | 1928234000 | 29950 | 29950 | 30000 | 29950 | 79 |
| 225 | 20230630 | 150400 | 1925867450 | 29950 | 30000 | 30000 | 29950 | 3 |
| 226 | 20230630 | 150300 | 1925777550 | 29950 | 30000 | 30000 | 29950 | 43 |
| 227 | 20230630 | 150200 | 1924487950 | 29950 | 29950 | 30000 | 29950 | 136 |
| 228 | 20230630 | 150100 | 1920409800 | 29950 | 30000 | 30000 | 29950 | 448 |
| 229 | 20230630 | 150000 | 1906969900 | 30000 | 30000 | 30050 | 30000 | 242 |
| 230 | 20230630 | 145900 | 1899709700 | 30000 | 30000 | 30050 | 30000 | 194 |
| 231 | 20230630 | 145800 | 1893889650 | 30000 | 30000 | 30000 | 30000 | 2 |
| 232 | 20230630 | 145700 | 1893829650 | 30050 | 30000 | 30050 | 30000 | 24 |
| 233 | 20230630 | 145600 | 1893108850 | 30050 | 30000 | 30050 | 30000 | 14 |
| 234 | 20230630 | 145500 | 1892688750 | 30000 | 30000 | 30000 | 30000 | 6 |
| 235 | 20230630 | 145400 | 1892508750 | 30000 | 30050 | 30050 | 30000 | 41 |
| 236 | 20230630 | 145300 | 1891277100 | 30000 | 30050 | 30050 | 30000 | 751 |
| 237 | 20230630 | 145200 | 1868745750 | 30000 | 30000 | 30000 | 30000 | 2 |
| 238 | 20230630 | 145100 | 1868685750 | 30050 | 30050 | 30100 | 30000 | 149 |
| 239 | 20230630 | 145000 | 1864207850 | 30050 | 30050 | 30050 | 30050 | 75 |
| 240 | 20230630 | 144900 | 1861954100 | 30050 | 30050 | 30050 | 30050 | 35 |
| 241 | 20230630 | 144800 | 1860902350 | 30050 | 30050 | 30050 | 30050 | 8 |
| 242 | 20230630 | 144700 | 1860661950 | 30050 | 30050 | 30050 | 30050 | 16 |
| 243 | 20230630 | 144600 | 1860181150 | 30050 | 30050 | 30050 | 30050 | 27 |
| 244 | 20230630 | 144500 | 1859369800 | 30050 | 30050 | 30050 | 30000 | 377 |
| 245 | 20230630 | 144400 | 1848041000 | 30050 | 30000 | 30050 | 30000 | 439 |
| 246 | 20230630 | 144300 | 1834851200 | 30000 | 30000 | 30000 | 30000 | 2 |
| 247 | 20230630 | 144200 | 1834791200 | 30050 | 30000 | 30050 | 30000 | 375 |
| 248 | 20230630 | 144100 | 1823523450 | 30000 | 30000 | 30050 | 30000 | 38 |
| 249 | 20230630 | 144000 | 1822382950 | 30050 | 30000 | 30050 | 30000 | 63 |
| 250 | 20230630 | 143900 | 1820489950 | 30050 | 30050 | 30050 | 30000 | 224 |
| 251 | 20230630 | 143800 | 1813763200 | 30000 | 30000 | 30000 | 30000 | 35 |
| 252 | 20230630 | 143700 | 1812713200 | 30000 | 30000 | 30000 | 30000 | 3 |
| 253 | 20230630 | 143600 | 1812623200 | 30050 | 30050 | 30100 | 30050 | 213 |
| 254 | 20230630 | 143500 | 1806222200 | 30050 | 30050 | 30050 | 30050 | 249 |
| 255 | 20230630 | 143400 | 1798739750 | 30050 | 30050 | 30050 | 30050 | 204 |
| 256 | 20230630 | 143300 | 1792609550 | 30050 | 30000 | 30050 | 30000 | 753 |
| 257 | 20230630 | 143200 | 1770008200 | 29950 | 29950 | 29950 | 29950 | 44 |
| 258 | 20230630 | 143100 | 1768690400 | 29950 | 29950 | 29950 | 29950 | 88 |
| 259 | 20230630 | 143000 | 1766054800 | 30000 | 30000 | 30000 | 30000 | 45 |
| 260 | 20230630 | 142900 | 1764704800 | 30000 | 29950 | 30000 | 29950 | 55 |
| 261 | 20230630 | 142800 | 1763056050 | 29950 | 29950 | 29950 | 29950 | 103 |
| 262 | 20230630 | 142700 | 1759971200 | 29950 | 30000 | 30000 | 29950 | 13 |
| 263 | 20230630 | 142600 | 1759581250 | 30000 | 29950 | 30000 | 29950 | 333 |
| 264 | 20230630 | 142500 | 1749592850 | 29950 | 29800 | 29950 | 29800 | 883 |
| 265 | 20230630 | 142400 | 1723216250 | 29800 | 29800 | 29800 | 29800 | 4 |
| 266 | 20230630 | 142300 | 1723097050 | 29800 | 29850 | 29850 | 29800 | 36 |
| 267 | 20230630 | 142200 | 1722024100 | 29850 | 29750 | 29850 | 29650 | 812 |
| 268 | 20230630 | 142100 | 1697919250 | 29850 | 29800 | 29850 | 29800 | 807 |
| 269 | 20230630 | 142000 | 1673830550 | 29800 | 29850 | 29850 | 29700 | 863 |
| 270 | 20230630 | 141900 | 1648139850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20230630 | 141800 | 1648139850 | 29850 | 29850 | 29850 | 29850 | 113 |
| 272 | 20230630 | 141700 | 1644766800 | 29850 | 29850 | 29850 | 29850 | 343 |
| 273 | 20230630 | 141600 | 1634528250 | 29850 | 29850 | 29900 | 29850 | 25 |
| 274 | 20230630 | 141500 | 1633781500 | 29850 | 29900 | 29900 | 29850 | 126 |
| 275 | 20230630 | 141400 | 1630015950 | 29900 | 29900 | 29900 | 29850 | 42 |
| 276 | 20230630 | 141300 | 1628762150 | 29900 | 29900 | 29900 | 29900 | 299 |
| 277 | 20230630 | 141200 | 1619822050 | 29950 | 29900 | 29950 | 29900 | 43 |
| 278 | 20230630 | 141100 | 1618536300 | 29900 | 29900 | 29900 | 29900 | 48 |
| 279 | 20230630 | 141000 | 1617101100 | 29950 | 29900 | 29950 | 29900 | 13 |
| 280 | 20230630 | 140900 | 1616711900 | 29900 | 29900 | 29900 | 29900 | 16 |
| 281 | 20230630 | 140800 | 1616233500 | 29900 | 29900 | 29900 | 29900 | 48 |
| 282 | 20230630 | 140700 | 1614798300 | 29900 | 29900 | 29900 | 29900 | 7 |
| 283 | 20230630 | 140600 | 1614589000 | 29900 | 29950 | 29950 | 29900 | 35 |
| 284 | 20230630 | 140500 | 1613540950 | 29900 | 29900 | 29950 | 29900 | 347 |
| 285 | 20230630 | 140400 | 1603163450 | 29900 | 29900 | 29900 | 29900 | 70 |
| 286 | 20230630 | 140300 | 1601070450 | 29900 | 29950 | 29950 | 29900 | 118 |
| 287 | 20230630 | 140200 | 1597541950 | 29900 | 29900 | 29900 | 29900 | 2 |
| 288 | 20230630 | 140100 | 1597482150 | 29900 | 29950 | 29950 | 29900 | 99 |
| 289 | 20230630 | 140000 | 1594521450 | 29950 | 29900 | 29950 | 29900 | 4 |
| 290 | 20230630 | 135900 | 1594401700 | 29950 | 29900 | 29950 | 29900 | 12 |
| 291 | 20230630 | 135800 | 1594042400 | 29850 | 29800 | 29900 | 29800 | 379 |
| 292 | 20230630 | 135700 | 1582715100 | 29900 | 29850 | 29900 | 29850 | 145 |
| 293 | 20230630 | 135600 | 1578386550 | 29850 | 30000 | 30000 | 29800 | 1505 |
| 294 | 20230630 | 135500 | 1533416400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20230630 | 135400 | 1533416400 | 30050 | 30000 | 30050 | 30000 | 111 |
| 296 | 20230630 | 135300 | 1530081250 | 29950 | 29900 | 29950 | 29900 | 972 |
| 297 | 20230630 | 135200 | 1500994400 | 29850 | 29900 | 29900 | 29850 | 115 |
| 298 | 20230630 | 135100 | 1497556100 | 29900 | 29900 | 29900 | 29900 | 80 |
| 299 | 20230630 | 135000 | 1495164100 | 29900 | 29900 | 29900 | 29900 | 77 |
| 300 | 20230630 | 134900 | 1492861800 | 29900 | 29900 | 29900 | 29900 | 2 |
| 301 | 20230630 | 134800 | 1492802000 | 29900 | 29900 | 29900 | 29900 | 568 |
| 302 | 20230630 | 134700 | 1475818800 | 29850 | 29850 | 29850 | 29850 | 23 |
| 303 | 20230630 | 134600 | 1475132250 | 29850 | 29850 | 29850 | 29850 | 2 |
| 304 | 20230630 | 134500 | 1475072550 | 29850 | 29850 | 29850 | 29850 | 7 |
| 305 | 20230630 | 134400 | 1474863600 | 29850 | 29900 | 29900 | 29850 | 37 |
| 306 | 20230630 | 134300 | 1473758100 | 29900 | 29950 | 29950 | 29900 | 99 |
| 307 | 20230630 | 134200 | 1470793200 | 29950 | 29950 | 29950 | 29950 | 203 |
| 308 | 20230630 | 134100 | 1464713350 | 29950 | 30000 | 30000 | 29950 | 22 |
| 309 | 20230630 | 134000 | 1464054400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230630 | 133900 | 1464054400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230630 | 133800 | 1464054400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230630 | 133700 | 1464054400 | 30000 | 30000 | 30000 | 30000 | 187 |
| 313 | 20230630 | 133600 | 1458444400 | 30000 | 30000 | 30000 | 30000 | 32 |
| 314 | 20230630 | 133500 | 1457484400 | 30000 | 30000 | 30000 | 30000 | 337 |
| 315 | 20230630 | 133400 | 1447374400 | 30050 | 30050 | 30050 | 30050 | 6 |
| 316 | 20230630 | 133300 | 1447194100 | 30000 | 30050 | 30050 | 30000 | 482 |
| 317 | 20230630 | 133200 | 1432733850 | 30050 | 30000 | 30050 | 30000 | 103 |
| 318 | 20230630 | 133100 | 1429642300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230630 | 133000 | 1429642300 | 30000 | 30050 | 30050 | 30000 | 12 |
| 320 | 20230630 | 132900 | 1429281850 | 30000 | 30000 | 30000 | 30000 | 24 |
| 321 | 20230630 | 132800 | 1428561850 | 30000 | 30000 | 30000 | 30000 | 2 |
| 322 | 20230630 | 132700 | 1428501850 | 30050 | 30050 | 30050 | 30050 | 107 |
| 323 | 20230630 | 132600 | 1425286500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20230630 | 132500 | 1425286500 | 30050 | 29950 | 30050 | 29950 | 141 |
| 325 | 20230630 | 132400 | 1421052800 | 30000 | 30000 | 30000 | 30000 | 65 |
| 326 | 20230630 | 132300 | 1419102800 | 30000 | 30000 | 30000 | 30000 | 351 |
| 327 | 20230630 | 132200 | 1408572800 | 30000 | 30050 | 30050 | 30000 | 35 |
| 328 | 20230630 | 132100 | 1407521150 | 30000 | 30050 | 30050 | 30000 | 83 |
| 329 | 20230630 | 132000 | 1405028650 | 30000 | 30050 | 30100 | 30000 | 165 |
| 330 | 20230630 | 131900 | 1400076050 | 30000 | 30050 | 30050 | 30000 | 429 |
| 331 | 20230630 | 131800 | 1387193800 | 30050 | 29900 | 30050 | 29850 | 593 |
| 332 | 20230630 | 131700 | 1369435600 | 29850 | 29900 | 29900 | 29850 | 369 |
| 333 | 20230630 | 131600 | 1358402650 | 29850 | 29900 | 29900 | 29850 | 187 |
| 334 | 20230630 | 131500 | 1352814750 | 29900 | 29900 | 29900 | 29900 | 2 |
| 335 | 20230630 | 131400 | 1352754950 | 29850 | 29900 | 29900 | 29850 | 5 |
| 336 | 20230630 | 131300 | 1352605550 | 29850 | 29850 | 29850 | 29850 | 56 |
| 337 | 20230630 | 131200 | 1350933950 | 29850 | 29850 | 29850 | 29850 | 3 |
| 338 | 20230630 | 131100 | 1350844400 | 29850 | 29850 | 29850 | 29850 | 150 |
| 339 | 20230630 | 131000 | 1346366900 | 29850 | 29850 | 29900 | 29850 | 74 |
| 340 | 20230630 | 130900 | 1344157150 | 29850 | 29850 | 29850 | 29850 | 2 |
| 341 | 20230630 | 130800 | 1344097450 | 29900 | 29900 | 29900 | 29900 | 2 |
| 342 | 20230630 | 130700 | 1344037650 | 29850 | 29850 | 29850 | 29850 | 3 |
| 343 | 20230630 | 130600 | 1343948100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20230630 | 130500 | 1343948100 | 29850 | 29850 | 29850 | 29850 | 50 |
| 345 | 20230630 | 130400 | 1342455600 | 29850 | 29850 | 29850 | 29850 | 103 |
| 346 | 20230630 | 130300 | 1339381050 | 29900 | 29900 | 29900 | 29900 | 18 |
| 347 | 20230630 | 130200 | 1338842850 | 29900 | 29900 | 29900 | 29900 | 16 |
| 348 | 20230630 | 130100 | 1338364450 | 29850 | 29900 | 29900 | 29850 | 104 |
| 349 | 20230630 | 130000 | 1335258450 | 29900 | 29900 | 29900 | 29900 | 359 |
| 350 | 20230630 | 125900 | 1324524350 | 29900 | 29850 | 29900 | 29850 | 186 |
| 351 | 20230630 | 125800 | 1318967600 | 29900 | 29700 | 29900 | 29700 | 2256 |
| 352 | 20230630 | 125700 | 1251814600 | 29700 | 29700 | 29700 | 29700 | 24 |
| 353 | 20230630 | 125600 | 1251101800 | 29700 | 29700 | 29700 | 29700 | 416 |
| 354 | 20230630 | 125500 | 1238746600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 355 | 20230630 | 125400 | 1238746600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 356 | 20230630 | 125300 | 1238746600 | 29700 | 29700 | 29700 | 29700 | 3 |
| 357 | 20230630 | 125200 | 1238657500 | 29700 | 29750 | 29750 | 29700 | 98 |
| 358 | 20230630 | 125100 | 1235743000 | 29750 | 29700 | 29750 | 29700 | 104 |
| 359 | 20230630 | 125000 | 1232654150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 360 | 20230630 | 124900 | 1232654150 | 29700 | 29700 | 29700 | 29700 | 2 |
| 361 | 20230630 | 124800 | 1232594750 | 29700 | 29700 | 29700 | 29700 | 2 |
| 362 | 20230630 | 124700 | 1232535350 | 29750 | 29700 | 29750 | 29700 | 181 |
| 363 | 20230630 | 124600 | 1227151250 | 29750 | 29750 | 29750 | 29750 | 5 |
| 364 | 20230630 | 124500 | 1227002500 | 29750 | 29750 | 29750 | 29700 | 15 |
| 365 | 20230630 | 124400 | 1226556400 | 29700 | 29700 | 29700 | 29700 | 0 |
| 366 | 20230630 | 124300 | 1226556400 | 29700 | 29700 | 29700 | 29700 | 2 |
| 367 | 20230630 | 124200 | 1226497000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 368 | 20230630 | 124100 | 1226497000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 369 | 20230630 | 124000 | 1226497000 | 29700 | 29750 | 29750 | 29700 | 5 |
| 370 | 20230630 | 123900 | 1226348350 | 29750 | 29750 | 29750 | 29750 | 1 |
| 371 | 20230630 | 123800 | 1226318600 | 29750 | 29700 | 29750 | 29700 | 27 |
| 372 | 20230630 | 123700 | 1225516400 | 29700 | 29700 | 29700 | 29700 | 1943 |
| 373 | 20230630 | 123600 | 1167809300 | 29700 | 29700 | 29700 | 29700 | 201 |
| 374 | 20230630 | 123500 | 1161839600 | 29650 | 29650 | 29700 | 29650 | 32 |
| 375 | 20230630 | 123400 | 1160890750 | 29650 | 29650 | 29650 | 29600 | 1805 |
| 376 | 20230630 | 123300 | 1107404400 | 29650 | 29700 | 29700 | 29650 | 11 |
| 377 | 20230630 | 123200 | 1107078100 | 29650 | 29650 | 29650 | 29650 | 3 |
| 378 | 20230630 | 123100 | 1106989150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 379 | 20230630 | 123000 | 1106989150 | 29700 | 29650 | 29700 | 29650 | 583 |
| 380 | 20230630 | 122900 | 1089702000 | 29700 | 29700 | 29700 | 29700 | 441 |
| 381 | 20230630 | 122800 | 1076604300 | 29700 | 29750 | 29750 | 29700 | 70 |
| 382 | 20230630 | 122700 | 1074522800 | 29750 | 29750 | 29750 | 29750 | 2 |
| 383 | 20230630 | 122600 | 1074463300 | 29750 | 29750 | 29750 | 29750 | 8 |
| 384 | 20230630 | 122500 | 1074225300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 385 | 20230630 | 122400 | 1074225300 | 29750 | 29750 | 29750 | 29750 | 13 |
| 386 | 20230630 | 122300 | 1073838550 | 29750 | 29750 | 29750 | 29750 | 10 |
| 387 | 20230630 | 122200 | 1073541050 | 29750 | 29750 | 29750 | 29750 | 6 |
| 388 | 20230630 | 122100 | 1073362550 | 29750 | 29750 | 29750 | 29750 | 1 |
| 389 | 20230630 | 122000 | 1073332800 | 29750 | 29750 | 29750 | 29750 | 72 |
| 390 | 20230630 | 121900 | 1071190800 | 29750 | 29750 | 29750 | 29750 | 4 |
| 391 | 20230630 | 121800 | 1071071800 | 29800 | 29750 | 29800 | 29750 | 162 |
| 392 | 20230630 | 121700 | 1066250550 | 29750 | 29750 | 29750 | 29750 | 2 |
| 393 | 20230630 | 121600 | 1066191050 | 29750 | 29750 | 29750 | 29750 | 22 |
| 394 | 20230630 | 121500 | 1065536550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 395 | 20230630 | 121400 | 1065536550 | 29750 | 29750 | 29750 | 29750 | 302 |
| 396 | 20230630 | 121300 | 1056552050 | 29800 | 29800 | 29800 | 29750 | 425 |
| 397 | 20230630 | 121200 | 1043887150 | 29850 | 29850 | 29850 | 29850 | 159 |
| 398 | 20230630 | 121100 | 1039141000 | 29850 | 29850 | 29850 | 29850 | 50 |
| 399 | 20230630 | 121000 | 1037648500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 400 | 20230630 | 120900 | 1037648500 | 29850 | 29850 | 29850 | 29850 | 11 |
| 401 | 20230630 | 120800 | 1037320150 | 29850 | 29850 | 29850 | 29850 | 511 |
| 402 | 20230630 | 120700 | 1022066800 | 29850 | 29850 | 29850 | 29850 | 7 |
| 403 | 20230630 | 120600 | 1021857850 | 29850 | 29850 | 29850 | 29850 | 45 |
| 404 | 20230630 | 120500 | 1020514600 | 29850 | 29900 | 29900 | 29850 | 1166 |
| 405 | 20230630 | 120400 | 985658400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 406 | 20230630 | 120300 | 985658400 | 29900 | 29900 | 29900 | 29900 | 2 |
| 407 | 20230630 | 120200 | 985598600 | 29900 | 29900 | 29900 | 29900 | 59 |
| 408 | 20230630 | 120100 | 983834500 | 29900 | 29900 | 29950 | 29900 | 421 |
| 409 | 20230630 | 120000 | 971246550 | 29900 | 29950 | 30000 | 29900 | 1139 |
| 410 | 20230630 | 115900 | 937134200 | 29950 | 29950 | 30000 | 29950 | 186 |
| 411 | 20230630 | 115800 | 931563150 | 29950 | 29950 | 29950 | 29950 | 10 |
| 412 | 20230630 | 115700 | 931263650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 413 | 20230630 | 115600 | 931263650 | 29950 | 29950 | 29950 | 29950 | 1 |
| 414 | 20230630 | 115500 | 931233700 | 29950 | 29950 | 29950 | 29950 | 8 |
| 415 | 20230630 | 115400 | 930994100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 416 | 20230630 | 115300 | 930994100 | 29950 | 29950 | 29950 | 29950 | 10 |
| 417 | 20230630 | 115200 | 930694600 | 29950 | 29950 | 29950 | 29950 | 11 |
| 418 | 20230630 | 115100 | 930365150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 419 | 20230630 | 115000 | 930365150 | 29950 | 29950 | 29950 | 29950 | 2 |
| 420 | 20230630 | 114900 | 930305250 | 29950 | 30000 | 30000 | 29950 | 47 |
| 421 | 20230630 | 114800 | 928895600 | 29950 | 30000 | 30000 | 29950 | 21 |
| 422 | 20230630 | 114700 | 928266400 | 29950 | 29950 | 29950 | 29950 | 6 |
| 423 | 20230630 | 114600 | 928086700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 424 | 20230630 | 114500 | 928086700 | 30000 | 30000 | 30000 | 30000 | 10 |
| 425 | 20230630 | 114400 | 927786700 | 29950 | 29950 | 29950 | 29950 | 6 |
| 426 | 20230630 | 114300 | 927607000 | 30000 | 29950 | 30000 | 29950 | 109 |
| 427 | 20230630 | 114200 | 924337300 | 29950 | 30000 | 30000 | 29950 | 29 |
| 428 | 20230630 | 114100 | 923467750 | 30000 | 29950 | 30000 | 29950 | 101 |
| 429 | 20230630 | 114000 | 920442750 | 30000 | 30000 | 30000 | 29950 | 69 |
| 430 | 20230630 | 113900 | 918372900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 431 | 20230630 | 113800 | 918372900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 432 | 20230630 | 113700 | 918372900 | 29950 | 29950 | 29950 | 29950 | 2 |
| 433 | 20230630 | 113600 | 918313000 | 30000 | 30000 | 30000 | 29950 | 310 |
| 434 | 20230630 | 113500 | 909013150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 435 | 20230630 | 113400 | 909013150 | 29950 | 30000 | 30000 | 29950 | 21 |
| 436 | 20230630 | 113300 | 908384150 | 30000 | 29950 | 30000 | 29950 | 21 |
| 437 | 20230630 | 113200 | 907754400 | 29950 | 29950 | 29950 | 29950 | 8 |
| 438 | 20230630 | 113100 | 907514800 | 30050 | 29950 | 30050 | 29950 | 100 |
| 439 | 20230630 | 113000 | 904519700 | 30000 | 30000 | 30000 | 30000 | 51 |
| 440 | 20230630 | 112900 | 902989700 | 30000 | 30000 | 30050 | 30000 | 898 |
| 441 | 20230630 | 112800 | 876047900 | 30000 | 30000 | 30000 | 30000 | 1 |
| 442 | 20230630 | 112700 | 876017900 | 30000 | 30000 | 30000 | 30000 | 10 |
| 443 | 20230630 | 112600 | 875717900 | 30000 | 30000 | 30000 | 30000 | 3 |
| 444 | 20230630 | 112500 | 875627900 | 30000 | 30000 | 30000 | 30000 | 7 |
| 445 | 20230630 | 112400 | 875417900 | 30000 | 30050 | 30050 | 30000 | 7 |
| 446 | 20230630 | 112300 | 875207650 | 30000 | 30000 | 30050 | 30000 | 57 |
| 447 | 20230630 | 112200 | 873495450 | 30000 | 30000 | 30000 | 30000 | 8 |
| 448 | 20230630 | 112100 | 873255450 | 30000 | 30000 | 30050 | 30000 | 84 |
| 449 | 20230630 | 112000 | 870734600 | 30000 | 30050 | 30050 | 30000 | 233 |
| 450 | 20230630 | 111900 | 863734200 | 30050 | 30000 | 30050 | 30000 | 136 |
| 451 | 20230630 | 111800 | 859647950 | 30000 | 30000 | 30000 | 30000 | 23 |
| 452 | 20230630 | 111700 | 858957950 | 30050 | 30050 | 30050 | 30000 | 25 |
| 453 | 20230630 | 111600 | 858206800 | 30000 | 30000 | 30000 | 30000 | 2 |
| 454 | 20230630 | 111500 | 858146800 | 30000 | 30000 | 30050 | 30000 | 16 |
| 455 | 20230630 | 111400 | 857666650 | 30000 | 30000 | 30000 | 30000 | 7 |
| 456 | 20230630 | 111300 | 857456650 | 30000 | 30000 | 30000 | 30000 | 49 |
| 457 | 20230630 | 111200 | 855986650 | 30000 | 30050 | 30050 | 30000 | 141 |
| 458 | 20230630 | 111100 | 851750050 | 30000 | 30000 | 30050 | 30000 | 76 |
| 459 | 20230630 | 111000 | 849466950 | 30000 | 30000 | 30000 | 30000 | 49 |
| 460 | 20230630 | 110900 | 847996950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 461 | 20230630 | 110800 | 847996950 | 30000 | 30050 | 30050 | 30000 | 20 |
| 462 | 20230630 | 110700 | 847396150 | 30000 | 30100 | 30100 | 30000 | 10 |
| 463 | 20230630 | 110600 | 847096050 | 30050 | 30050 | 30050 | 30050 | 52 |
| 464 | 20230630 | 110500 | 845533450 | 30050 | 30050 | 30050 | 30050 | 1 |
| 465 | 20230630 | 110400 | 845503400 | 30000 | 30050 | 30100 | 30000 | 655 |
| 466 | 20230630 | 110300 | 825823650 | 30050 | 30100 | 30100 | 30050 | 8 |
| 467 | 20230630 | 110200 | 825583000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 468 | 20230630 | 110100 | 825583000 | 30050 | 30050 | 30050 | 30050 | 26 |
| 469 | 20230630 | 110000 | 824801700 | 30050 | 30050 | 30050 | 30050 | 3 |
| 470 | 20230630 | 105900 | 824711550 | 30050 | 30050 | 30050 | 30050 | 1 |
| 471 | 20230630 | 105800 | 824681500 | 30050 | 30050 | 30100 | 30050 | 114 |
| 472 | 20230630 | 105700 | 821252300 | 30100 | 30050 | 30100 | 30050 | 97 |
| 473 | 20230630 | 105600 | 818336800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 474 | 20230630 | 105500 | 818336800 | 30050 | 30050 | 30050 | 30050 | 13 |
| 475 | 20230630 | 105400 | 817946150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 476 | 20230630 | 105300 | 817946150 | 30050 | 30050 | 30050 | 30050 | 12 |
| 477 | 20230630 | 105200 | 817585550 | 30050 | 30050 | 30050 | 30050 | 10 |
| 478 | 20230630 | 105100 | 817285050 | 30050 | 30050 | 30050 | 30050 | 54 |
| 479 | 20230630 | 105000 | 815662350 | 30050 | 30100 | 30100 | 30050 | 108 |
| 480 | 20230630 | 104900 | 812412100 | 30050 | 30100 | 30100 | 30050 | 213 |
| 481 | 20230630 | 104800 | 806001950 | 30100 | 30100 | 30150 | 30100 | 94 |
| 482 | 20230630 | 104700 | 803169850 | 30100 | 30100 | 30100 | 30100 | 1 |
| 483 | 20230630 | 104600 | 803139750 | 30100 | 30100 | 30100 | 30100 | 5 |
| 484 | 20230630 | 104500 | 802989250 | 30150 | 30100 | 30150 | 30100 | 144 |
| 485 | 20230630 | 104400 | 798654800 | 30100 | 30100 | 30150 | 30100 | 137 |
| 486 | 20230630 | 104300 | 794529350 | 30100 | 30150 | 30150 | 30100 | 142 |
| 487 | 20230630 | 104200 | 790249150 | 30150 | 30150 | 30150 | 30150 | 43 |
| 488 | 20230630 | 104100 | 788952700 | 30100 | 30050 | 30100 | 30050 | 112 |
| 489 | 20230630 | 104000 | 785585000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 490 | 20230630 | 103900 | 785585000 | 30050 | 30100 | 30100 | 30050 | 26 |
| 491 | 20230630 | 103800 | 784802900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 492 | 20230630 | 103700 | 784802900 | 30000 | 30050 | 30050 | 30000 | 27 |
| 493 | 20230630 | 103600 | 783991750 | 30050 | 30000 | 30050 | 30000 | 290 |
| 494 | 20230630 | 103500 | 775277700 | 30050 | 30000 | 30050 | 30000 | 25 |
| 495 | 20230630 | 103400 | 774527450 | 30000 | 29950 | 30000 | 29950 | 228 |
| 496 | 20230630 | 103300 | 767687600 | 29950 | 30000 | 30000 | 29950 | 20 |
| 497 | 20230630 | 103200 | 767088150 | 30000 | 29950 | 30000 | 29950 | 51 |
| 498 | 20230630 | 103100 | 765560500 | 29950 | 29950 | 29950 | 29950 | 4 |
| 499 | 20230630 | 103000 | 765440700 | 29950 | 30000 | 30000 | 29950 | 42 |
| 500 | 20230630 | 102900 | 764182650 | 29950 | 30000 | 30000 | 29950 | 86 |
| 501 | 20230630 | 102800 | 761604750 | 29950 | 30000 | 30000 | 29950 | 62 |
| 502 | 20230630 | 102700 | 759745100 | 30000 | 30000 | 30000 | 30000 | 126 |
| 503 | 20230630 | 102600 | 755965100 | 30000 | 30000 | 30000 | 30000 | 26 |
| 504 | 20230630 | 102500 | 755185100 | 30050 | 30000 | 30050 | 30000 | 22 |
| 505 | 20230630 | 102400 | 754524400 | 30000 | 30000 | 30000 | 30000 | 10 |
| 506 | 20230630 | 102300 | 754224400 | 30000 | 30000 | 30050 | 30000 | 204 |
| 507 | 20230630 | 102200 | 748099450 | 30000 | 30000 | 30000 | 30000 | 69 |
| 508 | 20230630 | 102100 | 746029450 | 30050 | 30000 | 30050 | 30000 | 32 |
| 509 | 20230630 | 102000 | 745069150 | 30000 | 30000 | 30000 | 29950 | 31 |
| 510 | 20230630 | 101900 | 744139400 | 30050 | 29950 | 30050 | 29950 | 68 |
| 511 | 20230630 | 101800 | 742102300 | 29950 | 29950 | 29950 | 29950 | 16 |
| 512 | 20230630 | 101700 | 741623100 | 30000 | 30000 | 30000 | 30000 | 70 |
| 513 | 20230630 | 101600 | 739523100 | 30000 | 30050 | 30050 | 30000 | 53 |
| 514 | 20230630 | 101500 | 737933050 | 29950 | 29950 | 29950 | 29950 | 30 |
| 515 | 20230630 | 101400 | 737034550 | 29950 | 29950 | 29950 | 29950 | 9 |
| 516 | 20230630 | 101300 | 736765000 | 29950 | 30000 | 30050 | 29950 | 735 |
| 517 | 20230630 | 101200 | 714716250 | 30050 | 30050 | 30100 | 30050 | 269 |
| 518 | 20230630 | 101100 | 706631850 | 30050 | 30050 | 30100 | 30050 | 42 |
| 519 | 20230630 | 101000 | 705369450 | 30050 | 30050 | 30050 | 30050 | 207 |
| 520 | 20230630 | 100900 | 699149100 | 30050 | 30050 | 30050 | 30050 | 2 |
| 521 | 20230630 | 100800 | 699089000 | 30050 | 30050 | 30050 | 30050 | 132 |
| 522 | 20230630 | 100700 | 695122400 | 30050 | 30100 | 30100 | 30050 | 187 |
| 523 | 20230630 | 100600 | 689498250 | 30100 | 30000 | 30100 | 30000 | 447 |
| 524 | 20230630 | 100500 | 676060400 | 30050 | 30000 | 30050 | 30000 | 42 |
| 525 | 20230630 | 100400 | 674798750 | 30000 | 30050 | 30050 | 30000 | 38 |
| 526 | 20230630 | 100300 | 673657000 | 30050 | 30050 | 30050 | 30050 | 6 |
| 527 | 20230630 | 100200 | 673476700 | 30050 | 30050 | 30050 | 30050 | 41 |
| 528 | 20230630 | 100100 | 672244650 | 30000 | 30000 | 30000 | 30000 | 458 |
| 529 | 20230630 | 100000 | 658504650 | 30000 | 29950 | 30000 | 29950 | 41 |
| 530 | 20230630 | 095900 | 657274750 | 29950 | 29950 | 30000 | 29950 | 55 |
| 531 | 20230630 | 095800 | 655626850 | 29950 | 30000 | 30000 | 29950 | 77 |
| 532 | 20230630 | 095700 | 653319850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 533 | 20230630 | 095600 | 653319850 | 30000 | 29950 | 30000 | 29950 | 25 |
| 534 | 20230630 | 095500 | 652570250 | 30050 | 30000 | 30050 | 30000 | 57 |
| 535 | 20230630 | 095400 | 650860100 | 30050 | 29950 | 30050 | 29950 | 93 |
| 536 | 20230630 | 095300 | 648073750 | 29950 | 30050 | 30050 | 29950 | 380 |
| 537 | 20230630 | 095200 | 636679300 | 30050 | 30050 | 30100 | 30050 | 75 |
| 538 | 20230630 | 095100 | 634425400 | 30050 | 30100 | 30100 | 30050 | 55 |
| 539 | 20230630 | 095000 | 632772200 | 30100 | 30050 | 30100 | 30050 | 10 |
| 540 | 20230630 | 094900 | 632471350 | 30050 | 30050 | 30100 | 30050 | 11 |
| 541 | 20230630 | 094800 | 632140750 | 30100 | 30100 | 30100 | 30100 | 16 |
| 542 | 20230630 | 094700 | 631659150 | 30100 | 30100 | 30100 | 30100 | 115 |
| 543 | 20230630 | 094600 | 628197650 | 30100 | 30150 | 30150 | 30100 | 31 |
| 544 | 20230630 | 094500 | 627264150 | 30100 | 30150 | 30150 | 30100 | 116 |
| 545 | 20230630 | 094400 | 623769550 | 30150 | 30150 | 30150 | 30150 | 262 |
| 546 | 20230630 | 094300 | 615870250 | 30150 | 30150 | 30150 | 30150 | 133 |
| 547 | 20230630 | 094200 | 611860300 | 30200 | 30100 | 30250 | 30100 | 306 |
| 548 | 20230630 | 094100 | 602629650 | 30150 | 30200 | 30200 | 30150 | 73 |
| 549 | 20230630 | 094000 | 600428200 | 30200 | 30250 | 30450 | 30200 | 1325 |
| 550 | 20230630 | 093900 | 560306600 | 30200 | 29850 | 30250 | 29850 | 8152 |
| 551 | 20230630 | 093800 | 316067850 | 29850 | 29900 | 29900 | 29850 | 25 |
| 552 | 20230630 | 093700 | 315320800 | 29900 | 29900 | 29950 | 29900 | 126 |
| 553 | 20230630 | 093600 | 311549750 | 29950 | 29900 | 29950 | 29900 | 116 |
| 554 | 20230630 | 093500 | 308081300 | 29950 | 29900 | 29950 | 29900 | 57 |
| 555 | 20230630 | 093400 | 306376950 | 29950 | 29950 | 29950 | 29950 | 99 |
| 556 | 20230630 | 093300 | 303411900 | 29950 | 29850 | 29950 | 29800 | 1048 |
| 557 | 20230630 | 093200 | 272064150 | 29700 | 29800 | 29850 | 29650 | 119 |
| 558 | 20230630 | 093100 | 268526500 | 29800 | 29800 | 29800 | 29800 | 30 |
| 559 | 20230630 | 093000 | 267632500 | 29800 | 29800 | 29800 | 29700 | 302 |
| 560 | 20230630 | 092900 | 258657900 | 29800 | 29700 | 29800 | 29700 | 104 |
| 561 | 20230630 | 092800 | 255565900 | 29700 | 29750 | 29750 | 29700 | 40 |
| 562 | 20230630 | 092700 | 254376300 | 29750 | 29750 | 29850 | 29750 | 47 |
| 563 | 20230630 | 092600 | 252976450 | 29800 | 29700 | 29800 | 29700 | 46 |
| 564 | 20230630 | 092500 | 251606200 | 29800 | 29800 | 29800 | 29750 | 132 |
| 565 | 20230630 | 092400 | 247678600 | 29750 | 29700 | 29750 | 29650 | 592 |
| 566 | 20230630 | 092300 | 230084000 | 29650 | 29700 | 29700 | 29650 | 819 |
| 567 | 20230630 | 092200 | 205799450 | 29750 | 29750 | 29750 | 29700 | 63 |
| 568 | 20230630 | 092100 | 203926000 | 29750 | 29700 | 29750 | 29700 | 152 |
| 569 | 20230630 | 092000 | 199411350 | 29700 | 29650 | 29700 | 29650 | 569 |
| 570 | 20230630 | 091900 | 182539750 | 29700 | 29700 | 29700 | 29700 | 255 |
| 571 | 20230630 | 091800 | 174966250 | 29850 | 29700 | 29850 | 29700 | 38 |
| 572 | 20230630 | 091700 | 173833600 | 29700 | 29700 | 29900 | 29700 | 23 |
| 573 | 20230630 | 091600 | 173149100 | 29700 | 29750 | 29850 | 29700 | 88 |
| 574 | 20230630 | 091500 | 170532900 | 29750 | 29750 | 29750 | 29650 | 162 |
| 575 | 20230630 | 091400 | 165720800 | 29700 | 29650 | 29700 | 29650 | 161 |
| 576 | 20230630 | 091300 | 160939150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 577 | 20230630 | 091200 | 160939150 | 29650 | 29650 | 29650 | 29650 | 165 |
| 578 | 20230630 | 091100 | 156046900 | 29650 | 29700 | 29700 | 29650 | 143 |
| 579 | 20230630 | 091000 | 151799950 | 29700 | 29700 | 29700 | 29700 | 5 |
| 580 | 20230630 | 090900 | 151651450 | 29700 | 29950 | 29950 | 29700 | 945 |
| 581 | 20230630 | 090800 | 123504850 | 30000 | 30050 | 30050 | 29900 | 750 |
| 582 | 20230630 | 090700 | 101011200 | 30050 | 30050 | 30050 | 30000 | 327 |
| 583 | 20230630 | 090600 | 91186750 | 30000 | 29900 | 30050 | 29900 | 891 |
| 584 | 20230630 | 090500 | 64466900 | 29950 | 29800 | 29950 | 29800 | 708 |
| 585 | 20230630 | 090400 | 43302050 | 29850 | 29750 | 29850 | 29750 | 88 |
| 586 | 20230630 | 090300 | 40681350 | 29750 | 29800 | 29800 | 29750 | 72 |
| 587 | 20230630 | 090200 | 38537450 | 29750 | 29750 | 29800 | 29750 | 229 |
| 588 | 20230630 | 090100 | 31718100 | 29900 | 29750 | 29900 | 29750 | 84 |
| 589 | 20230630 | 090000 | 29217300 | 29600 | 29600 | 29750 | 29600 | 987 |