37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 3 | 20230601 | 201700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230601 | 201600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230601 | 201500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230601 | 201400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230601 | 201300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230601 | 201200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230601 | 201100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230601 | 201000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230601 | 200900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230601 | 200800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230601 | 200700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230601 | 200600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230601 | 200500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230601 | 200400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230601 | 200300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230601 | 200200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230601 | 200100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230601 | 200000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230601 | 195900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230601 | 195800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230601 | 195700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230601 | 195600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230601 | 195500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230601 | 195400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230601 | 195300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230601 | 195200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230601 | 195100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230601 | 195000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230601 | 194900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230601 | 194800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 33 | 20230601 | 194700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230601 | 194600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230601 | 194500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230601 | 194400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230601 | 194300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230601 | 194200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230601 | 194100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230601 | 194000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230601 | 193900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230601 | 193800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230601 | 193700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230601 | 193600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230601 | 193500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230601 | 193400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230601 | 193300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230601 | 193200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230601 | 193100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230601 | 193000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230601 | 192900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230601 | 192800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230601 | 192700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230601 | 192600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230601 | 192500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230601 | 192400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230601 | 192300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230601 | 192200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230601 | 192100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230601 | 192000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230601 | 191900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230601 | 191800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 63 | 20230601 | 191700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230601 | 191600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230601 | 191500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230601 | 191400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230601 | 191300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230601 | 191200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230601 | 191100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230601 | 191000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230601 | 190900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230601 | 190800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230601 | 190700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230601 | 190600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230601 | 190500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230601 | 190400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230601 | 190300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230601 | 190200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230601 | 190100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230601 | 190000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230601 | 185900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230601 | 185800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230601 | 185700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230601 | 185600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230601 | 185500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230601 | 185400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230601 | 185300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230601 | 185200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230601 | 185100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230601 | 185000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230601 | 184900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230601 | 184800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 93 | 20230601 | 184700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230601 | 184600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230601 | 184500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230601 | 184400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230601 | 184300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230601 | 184200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230601 | 184100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230601 | 184000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230601 | 183900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230601 | 183800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230601 | 183700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230601 | 183600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230601 | 183500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230601 | 183400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230601 | 183300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230601 | 183200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230601 | 183100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230601 | 183000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230601 | 182900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230601 | 182800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230601 | 182700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230601 | 182600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230601 | 182500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230601 | 182400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230601 | 182300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230601 | 182200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230601 | 182100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230601 | 182000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230601 | 181900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230601 | 181800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 123 | 20230601 | 181700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230601 | 181600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230601 | 181500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230601 | 181400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230601 | 181300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230601 | 181200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230601 | 181100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230601 | 181000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230601 | 180900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230601 | 180800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230601 | 180700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230601 | 180600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230601 | 180500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230601 | 180400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230601 | 180300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230601 | 180200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230601 | 180100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230601 | 180000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230601 | 175900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230601 | 175800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230601 | 175700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230601 | 175600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230601 | 175500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230601 | 175400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230601 | 175300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230601 | 175200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230601 | 175100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230601 | 175000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230601 | 174900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230601 | 174800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 153 | 20230601 | 174700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230601 | 174600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230601 | 174500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230601 | 174400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230601 | 174300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230601 | 174200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230601 | 174100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230601 | 174000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230601 | 173900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230601 | 173800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230601 | 173700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230601 | 173600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230601 | 173500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230601 | 173400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230601 | 173300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230601 | 173200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230601 | 173100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230601 | 173000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230601 | 172900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230601 | 172800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230601 | 172700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230601 | 172600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230601 | 172500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230601 | 172400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230601 | 172300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230601 | 172200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230601 | 172100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230601 | 172000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230601 | 171900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230601 | 171800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 183 | 20230601 | 171700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20230601 | 171600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20230601 | 171500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20230601 | 171400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20230601 | 171300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20230601 | 171200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20230601 | 171100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20230601 | 171000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20230601 | 170900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20230601 | 170800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20230601 | 170700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20230601 | 170600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20230601 | 170500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20230601 | 170400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20230601 | 170300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20230601 | 170200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20230601 | 170100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20230601 | 170000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20230601 | 165900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20230601 | 165800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20230601 | 165700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20230601 | 165600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20230601 | 165500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20230601 | 165400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20230601 | 165300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20230601 | 165200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20230601 | 165100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20230601 | 165000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20230601 | 164900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20230601 | 164800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 213 | 20230601 | 164700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20230601 | 164600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20230601 | 164500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20230601 | 164400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20230601 | 164300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20230601 | 164200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20230601 | 164100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20230601 | 164000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20230601 | 163900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20230601 | 163800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20230601 | 163700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20230601 | 163600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20230601 | 163500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20230601 | 163400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20230601 | 163300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20230601 | 163200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20230601 | 163100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20230601 | 163000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20230601 | 162900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20230601 | 162800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20230601 | 162700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20230601 | 162600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20230601 | 162500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20230601 | 162400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20230601 | 162300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20230601 | 162200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20230601 | 162100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20230601 | 162000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20230601 | 161900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20230601 | 161800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 243 | 20230601 | 161700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20230601 | 161600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20230601 | 161500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20230601 | 161400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20230601 | 161300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20230601 | 161200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20230601 | 161100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20230601 | 161000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20230601 | 160900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20230601 | 160800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20230601 | 160700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20230601 | 160600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20230601 | 160500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20230601 | 160400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20230601 | 160300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20230601 | 160200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20230601 | 160100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20230601 | 160000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20230601 | 155900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20230601 | 155800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20230601 | 155700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20230601 | 155600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20230601 | 155500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20230601 | 155400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20230601 | 155300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20230601 | 155200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20230601 | 155100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20230601 | 155000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20230601 | 154900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20230601 | 154800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 273 | 20230601 | 154700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20230601 | 154600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20230601 | 154500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20230601 | 154400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20230601 | 154300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20230601 | 154200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20230601 | 154100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20230601 | 154000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20230601 | 153900 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 282 | 20230601 | 153800 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 283 | 20230601 | 153700 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 284 | 20230601 | 153600 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 285 | 20230601 | 153500 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 286 | 20230601 | 153400 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 287 | 20230601 | 153300 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 288 | 20230601 | 153200 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 289 | 20230601 | 153100 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20230601 | 153000 | 19712274900 | 78400 | 78400 | 78400 | 78400 | 13225 |
| 291 | 20230601 | 152900 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20230601 | 152800 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20230601 | 152700 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20230601 | 152600 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20230601 | 152500 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20230601 | 152400 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20230601 | 152300 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20230601 | 152200 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20230601 | 152100 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 300 | 20230601 | 152000 | 18675434900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 301 | 20230601 | 151900 | 18675434900 | 78300 | 78300 | 78400 | 78200 | 583 |
| 302 | 20230601 | 151800 | 18629787000 | 78400 | 78300 | 78400 | 78300 | 698 |
| 303 | 20230601 | 151700 | 18575127700 | 78300 | 78300 | 78400 | 78300 | 635 |
| 304 | 20230601 | 151600 | 18525390800 | 78400 | 78400 | 78400 | 78300 | 376 |
| 305 | 20230601 | 151500 | 18495938600 | 78300 | 78400 | 78400 | 78300 | 384 |
| 306 | 20230601 | 151400 | 18465857500 | 78400 | 78400 | 78400 | 78300 | 993 |
| 307 | 20230601 | 151300 | 18388028900 | 78400 | 78500 | 78500 | 78300 | 2364 |
| 308 | 20230601 | 151200 | 18202710200 | 78500 | 78500 | 78500 | 78400 | 560 |
| 309 | 20230601 | 151100 | 18158762300 | 78500 | 78500 | 78500 | 78400 | 488 |
| 310 | 20230601 | 151000 | 18120458300 | 78500 | 78500 | 78500 | 78400 | 561 |
| 311 | 20230601 | 150900 | 18076425800 | 78400 | 78500 | 78500 | 78400 | 389 |
| 312 | 20230601 | 150800 | 18045898500 | 78500 | 78400 | 78500 | 78400 | 1601 |
| 313 | 20230601 | 150700 | 17920335900 | 78500 | 78500 | 78500 | 78400 | 453 |
| 314 | 20230601 | 150600 | 17884777900 | 78500 | 78500 | 78500 | 78400 | 402 |
| 315 | 20230601 | 150500 | 17853222800 | 78400 | 78400 | 78500 | 78300 | 3237 |
| 316 | 20230601 | 150400 | 17599430900 | 78400 | 78400 | 78400 | 78300 | 572 |
| 317 | 20230601 | 150300 | 17554594900 | 78300 | 78400 | 78400 | 78300 | 452 |
| 318 | 20230601 | 150200 | 17519162900 | 78400 | 78300 | 78400 | 78300 | 609 |
| 319 | 20230601 | 150100 | 17471429400 | 78300 | 78400 | 78400 | 78300 | 280 |
| 320 | 20230601 | 150000 | 17449479200 | 78400 | 78300 | 78400 | 78300 | 607 |
| 321 | 20230601 | 145900 | 17401899400 | 78400 | 78400 | 78400 | 78300 | 366 |
| 322 | 20230601 | 145800 | 17373211500 | 78300 | 78300 | 78400 | 78300 | 266 |
| 323 | 20230601 | 145700 | 17352360300 | 78300 | 78400 | 78400 | 78300 | 978 |
| 324 | 20230601 | 145600 | 17275689800 | 78400 | 78300 | 78400 | 78300 | 459 |
| 325 | 20230601 | 145500 | 17239716400 | 78300 | 78300 | 78400 | 78300 | 703 |
| 326 | 20230601 | 145400 | 17184609100 | 78400 | 78400 | 78400 | 78300 | 1352 |
| 327 | 20230601 | 145300 | 17078617600 | 78300 | 78400 | 78400 | 78300 | 293 |
| 328 | 20230601 | 145200 | 17055654500 | 78400 | 78300 | 78400 | 78300 | 599 |
| 329 | 20230601 | 145100 | 17008708200 | 78400 | 78400 | 78400 | 78300 | 193 |
| 330 | 20230601 | 145000 | 16993579200 | 78400 | 78300 | 78400 | 78300 | 446 |
| 331 | 20230601 | 144900 | 16958619600 | 78400 | 78400 | 78400 | 78300 | 482 |
| 332 | 20230601 | 144800 | 16920853200 | 78300 | 78400 | 78400 | 78300 | 359 |
| 333 | 20230601 | 144700 | 16892719300 | 78300 | 78400 | 78400 | 78300 | 240 |
| 334 | 20230601 | 144600 | 16873908700 | 78300 | 78300 | 78400 | 78300 | 303 |
| 335 | 20230601 | 144500 | 16850166600 | 78300 | 78400 | 78400 | 78300 | 518 |
| 336 | 20230601 | 144400 | 16809584900 | 78300 | 78300 | 78400 | 78300 | 236 |
| 337 | 20230601 | 144300 | 16791084400 | 78400 | 78400 | 78400 | 78300 | 402 |
| 338 | 20230601 | 144200 | 16759579200 | 78400 | 78300 | 78400 | 78300 | 1729 |
| 339 | 20230601 | 144100 | 16624034900 | 78400 | 78400 | 78400 | 78300 | 1036 |
| 340 | 20230601 | 144000 | 16542871300 | 78300 | 78300 | 78400 | 78300 | 545 |
| 341 | 20230601 | 143900 | 16500149000 | 78300 | 78300 | 78400 | 78300 | 2167 |
| 342 | 20230601 | 143800 | 16330273400 | 78300 | 78300 | 78400 | 78300 | 706 |
| 343 | 20230601 | 143700 | 16274981600 | 78300 | 78300 | 78400 | 78300 | 1022 |
| 344 | 20230601 | 143600 | 16194943000 | 78300 | 78400 | 78400 | 78300 | 1370 |
| 345 | 20230601 | 143500 | 16087663000 | 78400 | 78400 | 78400 | 78300 | 369 |
| 346 | 20230601 | 143400 | 16058734000 | 78400 | 78400 | 78500 | 78300 | 483 |
| 347 | 20230601 | 143300 | 16020867900 | 78500 | 78500 | 78500 | 78400 | 335 |
| 348 | 20230601 | 143200 | 15994583000 | 78500 | 78400 | 78500 | 78400 | 274 |
| 349 | 20230601 | 143100 | 15973088900 | 78400 | 78500 | 78500 | 78400 | 2342 |
| 350 | 20230601 | 143000 | 15789465900 | 78400 | 78500 | 78500 | 78400 | 423 |
| 351 | 20230601 | 142900 | 15756284800 | 78500 | 78500 | 78500 | 78400 | 245 |
| 352 | 20230601 | 142800 | 15737063800 | 78500 | 78500 | 78500 | 78400 | 281 |
| 353 | 20230601 | 142700 | 15715007000 | 78400 | 78500 | 78500 | 78400 | 388 |
| 354 | 20230601 | 142600 | 15684559600 | 78400 | 78500 | 78500 | 78400 | 692 |
| 355 | 20230601 | 142500 | 15630289500 | 78400 | 78400 | 78500 | 78400 | 291 |
| 356 | 20230601 | 142400 | 15607450900 | 78400 | 78400 | 78500 | 78400 | 556 |
| 357 | 20230601 | 142300 | 15563839200 | 78400 | 78400 | 78500 | 78400 | 322 |
| 358 | 20230601 | 142200 | 15538568400 | 78400 | 78400 | 78500 | 78400 | 338 |
| 359 | 20230601 | 142100 | 15512053400 | 78500 | 78500 | 78500 | 78400 | 340 |
| 360 | 20230601 | 142000 | 15485375000 | 78500 | 78400 | 78500 | 78400 | 1314 |
| 361 | 20230601 | 141900 | 15382318600 | 78400 | 78500 | 78500 | 78400 | 278 |
| 362 | 20230601 | 141800 | 15360510100 | 78500 | 78500 | 78500 | 78400 | 475 |
| 363 | 20230601 | 141700 | 15323248800 | 78500 | 78500 | 78500 | 78400 | 195 |
| 364 | 20230601 | 141600 | 15307944900 | 78500 | 78400 | 78500 | 78400 | 372 |
| 365 | 20230601 | 141500 | 15278759500 | 78500 | 78500 | 78500 | 78400 | 657 |
| 366 | 20230601 | 141400 | 15227188800 | 78500 | 78500 | 78500 | 78400 | 204 |
| 367 | 20230601 | 141300 | 15211181300 | 78400 | 78500 | 78500 | 78400 | 221 |
| 368 | 20230601 | 141200 | 15193835200 | 78500 | 78400 | 78500 | 78400 | 251 |
| 369 | 20230601 | 141100 | 15174143800 | 78500 | 78500 | 78500 | 78400 | 296 |
| 370 | 20230601 | 141000 | 15150912900 | 78500 | 78400 | 78500 | 78400 | 321 |
| 371 | 20230601 | 140900 | 15125718600 | 78500 | 78500 | 78500 | 78400 | 260 |
| 372 | 20230601 | 140800 | 15105320100 | 78500 | 78500 | 78500 | 78400 | 269 |
| 373 | 20230601 | 140700 | 15084207900 | 78400 | 78400 | 78500 | 78400 | 194 |
| 374 | 20230601 | 140600 | 15068981700 | 78500 | 78500 | 78500 | 78400 | 447 |
| 375 | 20230601 | 140500 | 15033909600 | 78500 | 78500 | 78500 | 78400 | 300 |
| 376 | 20230601 | 140400 | 15010376500 | 78500 | 78400 | 78500 | 78400 | 177 |
| 377 | 20230601 | 140300 | 14996488300 | 78500 | 78500 | 78500 | 78400 | 242 |
| 378 | 20230601 | 140200 | 14977495800 | 78500 | 78500 | 78500 | 78400 | 180 |
| 379 | 20230601 | 140100 | 14963377800 | 78500 | 78400 | 78500 | 78400 | 394 |
| 380 | 20230601 | 140000 | 14932457700 | 78400 | 78500 | 78500 | 78400 | 136 |
| 381 | 20230601 | 135900 | 14921789600 | 78400 | 78500 | 78500 | 78400 | 301 |
| 382 | 20230601 | 135800 | 14898175900 | 78500 | 78500 | 78500 | 78400 | 438 |
| 383 | 20230601 | 135700 | 14863806100 | 78400 | 78500 | 78500 | 78400 | 249 |
| 384 | 20230601 | 135600 | 14844268500 | 78500 | 78500 | 78500 | 78400 | 289 |
| 385 | 20230601 | 135500 | 14821592300 | 78500 | 78400 | 78500 | 78400 | 272 |
| 386 | 20230601 | 135400 | 14800254000 | 78500 | 78400 | 78500 | 78400 | 198 |
| 387 | 20230601 | 135300 | 14784713400 | 78500 | 78500 | 78500 | 78400 | 307 |
| 388 | 20230601 | 135200 | 14760615600 | 78500 | 78500 | 78500 | 78400 | 661 |
| 389 | 20230601 | 135100 | 14708745400 | 78400 | 78500 | 78500 | 78400 | 384 |
| 390 | 20230601 | 135000 | 14678609700 | 78500 | 78500 | 78500 | 78400 | 268 |
| 391 | 20230601 | 134900 | 14657587900 | 78500 | 78500 | 78500 | 78400 | 467 |
| 392 | 20230601 | 134800 | 14620950400 | 78400 | 78500 | 78500 | 78400 | 787 |
| 393 | 20230601 | 134700 | 14559236600 | 78500 | 78400 | 78500 | 78400 | 437 |
| 394 | 20230601 | 134600 | 14524954600 | 78500 | 78500 | 78500 | 78400 | 260 |
| 395 | 20230601 | 134500 | 14504546300 | 78500 | 78400 | 78500 | 78400 | 607 |
| 396 | 20230601 | 134400 | 14456945600 | 78500 | 78500 | 78500 | 78400 | 480 |
| 397 | 20230601 | 134300 | 14419293000 | 78500 | 78500 | 78500 | 78400 | 346 |
| 398 | 20230601 | 134200 | 14392155100 | 78500 | 78500 | 78500 | 78400 | 753 |
| 399 | 20230601 | 134100 | 14333110300 | 78500 | 78500 | 78500 | 78400 | 624 |
| 400 | 20230601 | 134000 | 14284151000 | 78400 | 78400 | 78500 | 78400 | 297 |
| 401 | 20230601 | 133900 | 14260856100 | 78500 | 78500 | 78500 | 78400 | 312 |
| 402 | 20230601 | 133800 | 14236365400 | 78400 | 78400 | 78500 | 78400 | 221 |
| 403 | 20230601 | 133700 | 14219026300 | 78500 | 78500 | 78500 | 78400 | 409 |
| 404 | 20230601 | 133600 | 14186921000 | 78500 | 78600 | 78600 | 78400 | 2292 |
| 405 | 20230601 | 133500 | 14006996900 | 78600 | 78600 | 78600 | 78500 | 208 |
| 406 | 20230601 | 133400 | 13990655300 | 78600 | 78500 | 78600 | 78500 | 1257 |
| 407 | 20230601 | 133300 | 13891861400 | 78500 | 78600 | 78600 | 78500 | 126 |
| 408 | 20230601 | 133200 | 13881960000 | 78600 | 78500 | 78600 | 78500 | 412 |
| 409 | 20230601 | 133100 | 13849583600 | 78600 | 78500 | 78600 | 78400 | 3744 |
| 410 | 20230601 | 133000 | 13555681300 | 78500 | 78400 | 78500 | 78400 | 110 |
| 411 | 20230601 | 132900 | 13547046400 | 78500 | 78500 | 78500 | 78400 | 1042 |
| 412 | 20230601 | 132800 | 13465259200 | 78400 | 78500 | 78500 | 78400 | 506 |
| 413 | 20230601 | 132700 | 13425559700 | 78500 | 78400 | 78500 | 78400 | 409 |
| 414 | 20230601 | 132600 | 13393461800 | 78400 | 78500 | 78500 | 78400 | 130 |
| 415 | 20230601 | 132500 | 13383264000 | 78500 | 78400 | 78500 | 78400 | 352 |
| 416 | 20230601 | 132400 | 13355638000 | 78500 | 78300 | 78500 | 78300 | 1003 |
| 417 | 20230601 | 132300 | 13276996100 | 78300 | 78400 | 78400 | 78300 | 655 |
| 418 | 20230601 | 132200 | 13225644300 | 78400 | 78400 | 78400 | 78300 | 466 |
| 419 | 20230601 | 132100 | 13189111800 | 78300 | 78200 | 78400 | 78200 | 3723 |
| 420 | 20230601 | 132000 | 12897654800 | 78200 | 78100 | 78200 | 78100 | 158 |
| 421 | 20230601 | 131900 | 12885303300 | 78100 | 78200 | 78200 | 78100 | 464 |
| 422 | 20230601 | 131800 | 12849027700 | 78200 | 78100 | 78200 | 78100 | 309 |
| 423 | 20230601 | 131700 | 12824881800 | 78200 | 78200 | 78200 | 78100 | 690 |
| 424 | 20230601 | 131600 | 12770932900 | 78200 | 78200 | 78200 | 78100 | 134 |
| 425 | 20230601 | 131500 | 12760462200 | 78100 | 78100 | 78200 | 78100 | 206 |
| 426 | 20230601 | 131400 | 12744370100 | 78100 | 78100 | 78200 | 78100 | 283 |
| 427 | 20230601 | 131300 | 12722257000 | 78100 | 78200 | 78300 | 78100 | 1391 |
| 428 | 20230601 | 131200 | 12613490500 | 78200 | 78300 | 78300 | 78200 | 95 |
| 429 | 20230601 | 131100 | 12606060800 | 78300 | 78200 | 78300 | 78200 | 199 |
| 430 | 20230601 | 131000 | 12590496100 | 78200 | 78300 | 78400 | 78200 | 343 |
| 431 | 20230601 | 130900 | 12563653700 | 78300 | 78300 | 78400 | 78300 | 3083 |
| 432 | 20230601 | 130800 | 12322253500 | 78300 | 78400 | 78400 | 78300 | 301 |
| 433 | 20230601 | 130700 | 12298670000 | 78300 | 78300 | 78400 | 78300 | 45 |
| 434 | 20230601 | 130600 | 12295143000 | 78400 | 78400 | 78400 | 78300 | 111 |
| 435 | 20230601 | 130500 | 12286444200 | 78300 | 78300 | 78400 | 78300 | 114 |
| 436 | 20230601 | 130400 | 12277515500 | 78400 | 78300 | 78400 | 78300 | 329 |
| 437 | 20230601 | 130300 | 12251743400 | 78400 | 78400 | 78400 | 78300 | 656 |
| 438 | 20230601 | 130200 | 12200365000 | 78400 | 78300 | 78400 | 78300 | 142 |
| 439 | 20230601 | 130100 | 12189238100 | 78400 | 78400 | 78400 | 78300 | 263 |
| 440 | 20230601 | 130000 | 12168633300 | 78400 | 78400 | 78400 | 78400 | 221 |
| 441 | 20230601 | 125900 | 12151306900 | 78400 | 78300 | 78400 | 78300 | 278 |
| 442 | 20230601 | 125800 | 12129532500 | 78400 | 78400 | 78400 | 78300 | 126 |
| 443 | 20230601 | 125700 | 12119660200 | 78400 | 78400 | 78400 | 78400 | 371 |
| 444 | 20230601 | 125600 | 12090573800 | 78400 | 78400 | 78400 | 78300 | 121 |
| 445 | 20230601 | 125500 | 12081090200 | 78400 | 78300 | 78400 | 78300 | 467 |
| 446 | 20230601 | 125400 | 12044486300 | 78400 | 78400 | 78400 | 78300 | 390 |
| 447 | 20230601 | 125300 | 12013932300 | 78400 | 78400 | 78400 | 78300 | 3238 |
| 448 | 20230601 | 125200 | 11760074400 | 78400 | 78300 | 78400 | 78300 | 343 |
| 449 | 20230601 | 125100 | 11733198100 | 78400 | 78400 | 78400 | 78300 | 417 |
| 450 | 20230601 | 125000 | 11700533300 | 78300 | 78300 | 78400 | 78300 | 59 |
| 451 | 20230601 | 124900 | 11695910100 | 78300 | 78400 | 78400 | 78300 | 236 |
| 452 | 20230601 | 124800 | 11677418300 | 78400 | 78300 | 78400 | 78300 | 186 |
| 453 | 20230601 | 124700 | 11662845200 | 78400 | 78400 | 78400 | 78300 | 379 |
| 454 | 20230601 | 124600 | 11633152400 | 78300 | 78400 | 78400 | 78300 | 313 |
| 455 | 20230601 | 124500 | 11608620700 | 78400 | 78400 | 78400 | 78300 | 405 |
| 456 | 20230601 | 124400 | 11576880900 | 78400 | 78400 | 78400 | 78300 | 158 |
| 457 | 20230601 | 124300 | 11564498800 | 78400 | 78400 | 78400 | 78300 | 101 |
| 458 | 20230601 | 124200 | 11556581600 | 78400 | 78300 | 78400 | 78300 | 267 |
| 459 | 20230601 | 124100 | 11535661900 | 78400 | 78400 | 78400 | 78300 | 253 |
| 460 | 20230601 | 124000 | 11515842600 | 78400 | 78400 | 78400 | 78300 | 73 |
| 461 | 20230601 | 123900 | 11510122200 | 78300 | 78300 | 78400 | 78300 | 162 |
| 462 | 20230601 | 123800 | 11497431900 | 78400 | 78400 | 78400 | 78300 | 214 |
| 463 | 20230601 | 123700 | 11480664100 | 78300 | 78400 | 78400 | 78300 | 289 |
| 464 | 20230601 | 123600 | 11458026000 | 78400 | 78400 | 78400 | 78300 | 11 |
| 465 | 20230601 | 123500 | 11457163800 | 78400 | 78400 | 78400 | 78300 | 114 |
| 466 | 20230601 | 123400 | 11448228200 | 78400 | 78400 | 78400 | 78300 | 1213 |
| 467 | 20230601 | 123300 | 11353143700 | 78400 | 78400 | 78500 | 78400 | 686 |
| 468 | 20230601 | 123200 | 11299337000 | 78500 | 78500 | 78500 | 78400 | 92 |
| 469 | 20230601 | 123100 | 11292116400 | 78500 | 78400 | 78500 | 78400 | 466 |
| 470 | 20230601 | 123000 | 11255564200 | 78400 | 78500 | 78500 | 78400 | 514 |
| 471 | 20230601 | 122900 | 11215246900 | 78500 | 78500 | 78500 | 78400 | 246 |
| 472 | 20230601 | 122800 | 11195954800 | 78400 | 78500 | 78500 | 78400 | 243 |
| 473 | 20230601 | 122700 | 11176882400 | 78500 | 78500 | 78500 | 78400 | 136 |
| 474 | 20230601 | 122600 | 11166215100 | 78400 | 78500 | 78500 | 78400 | 122 |
| 475 | 20230601 | 122500 | 11156643700 | 78500 | 78400 | 78500 | 78400 | 78 |
| 476 | 20230601 | 122400 | 11150523700 | 78400 | 78400 | 78500 | 78400 | 1523 |
| 477 | 20230601 | 122300 | 11031107700 | 78500 | 78500 | 78500 | 78500 | 80 |
| 478 | 20230601 | 122200 | 11024827700 | 78500 | 78400 | 78500 | 78300 | 2032 |
| 479 | 20230601 | 122100 | 10865522700 | 78300 | 78300 | 78400 | 78300 | 329 |
| 480 | 20230601 | 122000 | 10839748500 | 78400 | 78300 | 78400 | 78300 | 251 |
| 481 | 20230601 | 121900 | 10820090300 | 78400 | 78300 | 78400 | 78300 | 178 |
| 482 | 20230601 | 121800 | 10806139200 | 78400 | 78300 | 78400 | 78300 | 150 |
| 483 | 20230601 | 121700 | 10794390700 | 78400 | 78400 | 78400 | 78300 | 209 |
| 484 | 20230601 | 121600 | 10778013700 | 78400 | 78400 | 78400 | 78400 | 67 |
| 485 | 20230601 | 121500 | 10772760900 | 78300 | 78400 | 78400 | 78300 | 182 |
| 486 | 20230601 | 121400 | 10758493500 | 78300 | 78400 | 78400 | 78300 | 383 |
| 487 | 20230601 | 121300 | 10728499500 | 78400 | 78400 | 78400 | 78400 | 56 |
| 488 | 20230601 | 121200 | 10724109100 | 78400 | 78400 | 78400 | 78300 | 110 |
| 489 | 20230601 | 121100 | 10715488700 | 78400 | 78400 | 78400 | 78300 | 207 |
| 490 | 20230601 | 121000 | 10699271200 | 78400 | 78400 | 78400 | 78300 | 310 |
| 491 | 20230601 | 120900 | 10674993500 | 78400 | 78400 | 78400 | 78300 | 156 |
| 492 | 20230601 | 120800 | 10662767100 | 78400 | 78400 | 78400 | 78300 | 140 |
| 493 | 20230601 | 120700 | 10651800000 | 78400 | 78300 | 78400 | 78300 | 229 |
| 494 | 20230601 | 120600 | 10633863100 | 78300 | 78400 | 78400 | 78300 | 432 |
| 495 | 20230601 | 120500 | 10600031600 | 78400 | 78400 | 78400 | 78300 | 101 |
| 496 | 20230601 | 120400 | 10592115200 | 78400 | 78400 | 78400 | 78300 | 159 |
| 497 | 20230601 | 120300 | 10579657000 | 78400 | 78300 | 78400 | 78300 | 147 |
| 498 | 20230601 | 120200 | 10568137300 | 78400 | 78400 | 78400 | 78300 | 160 |
| 499 | 20230601 | 120100 | 10555603000 | 78400 | 78400 | 78400 | 78400 | 59 |
| 500 | 20230601 | 120000 | 10550977400 | 78400 | 78300 | 78400 | 78300 | 311 |
| 501 | 20230601 | 115900 | 10526614600 | 78300 | 78400 | 78400 | 78300 | 167 |
| 502 | 20230601 | 115800 | 10513528400 | 78400 | 78400 | 78400 | 78300 | 434 |
| 503 | 20230601 | 115700 | 10479527300 | 78400 | 78400 | 78400 | 78300 | 76 |
| 504 | 20230601 | 115600 | 10473574800 | 78400 | 78400 | 78400 | 78300 | 228 |
| 505 | 20230601 | 115500 | 10455716200 | 78400 | 78300 | 78400 | 78300 | 128 |
| 506 | 20230601 | 115400 | 10445682500 | 78400 | 78400 | 78400 | 78300 | 136 |
| 507 | 20230601 | 115300 | 10435021500 | 78300 | 78400 | 78400 | 78300 | 267 |
| 508 | 20230601 | 115200 | 10414101000 | 78400 | 78300 | 78400 | 78300 | 200 |
| 509 | 20230601 | 115100 | 10398431500 | 78300 | 78400 | 78400 | 78300 | 177 |
| 510 | 20230601 | 115000 | 10384558000 | 78400 | 78300 | 78400 | 78300 | 492 |
| 511 | 20230601 | 114900 | 10346022200 | 78300 | 78400 | 78400 | 78300 | 82 |
| 512 | 20230601 | 114800 | 10339596700 | 78300 | 78300 | 78400 | 78300 | 310 |
| 513 | 20230601 | 114700 | 10315313500 | 78400 | 78400 | 78400 | 78300 | 302 |
| 514 | 20230601 | 114600 | 10291661400 | 78400 | 78300 | 78400 | 78300 | 189 |
| 515 | 20230601 | 114500 | 10276846800 | 78400 | 78400 | 78400 | 78300 | 82 |
| 516 | 20230601 | 114400 | 10270419800 | 78400 | 78400 | 78400 | 78300 | 203 |
| 517 | 20230601 | 114300 | 10254510600 | 78300 | 78400 | 78400 | 78300 | 311 |
| 518 | 20230601 | 114200 | 10230147400 | 78300 | 78400 | 78400 | 78300 | 141 |
| 519 | 20230601 | 114100 | 10219102700 | 78400 | 78300 | 78400 | 78300 | 266 |
| 520 | 20230601 | 114000 | 10198260000 | 78300 | 78300 | 78400 | 78300 | 165 |
| 521 | 20230601 | 113900 | 10185336300 | 78400 | 78400 | 78400 | 78300 | 293 |
| 522 | 20230601 | 113800 | 10162384400 | 78400 | 78300 | 78400 | 78300 | 115 |
| 523 | 20230601 | 113700 | 10153372800 | 78400 | 78300 | 78400 | 78300 | 246 |
| 524 | 20230601 | 113600 | 10134105500 | 78400 | 78400 | 78400 | 78300 | 152 |
| 525 | 20230601 | 113500 | 10122191100 | 78300 | 78400 | 78400 | 78300 | 498 |
| 526 | 20230601 | 113400 | 10083192600 | 78300 | 78400 | 78400 | 78300 | 256 |
| 527 | 20230601 | 113300 | 10063129400 | 78300 | 78300 | 78400 | 78300 | 152 |
| 528 | 20230601 | 113200 | 10051226400 | 78400 | 78300 | 78400 | 78300 | 76 |
| 529 | 20230601 | 113100 | 10045269600 | 78400 | 78400 | 78400 | 78300 | 121 |
| 530 | 20230601 | 113000 | 10035786100 | 78400 | 78400 | 78400 | 78300 | 210 |
| 531 | 20230601 | 112900 | 10019338600 | 78400 | 78400 | 78400 | 78300 | 137 |
| 532 | 20230601 | 112800 | 10008599300 | 78400 | 78300 | 78400 | 78300 | 237 |
| 533 | 20230601 | 112700 | 9990033000 | 78300 | 78300 | 78300 | 78200 | 220 |
| 534 | 20230601 | 112600 | 9972817500 | 78200 | 78200 | 78300 | 78200 | 1216 |
| 535 | 20230601 | 112500 | 9877620200 | 78300 | 78200 | 78300 | 78200 | 168 |
| 536 | 20230601 | 112400 | 9864478000 | 78300 | 78300 | 78300 | 78200 | 62 |
| 537 | 20230601 | 112300 | 9859624700 | 78300 | 78100 | 78300 | 78000 | 2334 |
| 538 | 20230601 | 112200 | 9677061500 | 78100 | 78000 | 78100 | 78000 | 142 |
| 539 | 20230601 | 112100 | 9665980300 | 78000 | 78100 | 78100 | 78000 | 298 |
| 540 | 20230601 | 112000 | 9642729600 | 78100 | 78200 | 78200 | 78000 | 177 |
| 541 | 20230601 | 111900 | 9628907200 | 78100 | 78200 | 78200 | 78100 | 182 |
| 542 | 20230601 | 111800 | 9614691600 | 78100 | 78100 | 78200 | 78100 | 756 |
| 543 | 20230601 | 111700 | 9555643900 | 78200 | 78100 | 78200 | 78100 | 164 |
| 544 | 20230601 | 111600 | 9542831500 | 78200 | 78200 | 78200 | 78100 | 218 |
| 545 | 20230601 | 111500 | 9525801000 | 78200 | 78200 | 78200 | 78100 | 578 |
| 546 | 20230601 | 111400 | 9480654200 | 78200 | 78300 | 78300 | 78200 | 510 |
| 547 | 20230601 | 111300 | 9440771800 | 78200 | 78300 | 78300 | 78200 | 188 |
| 548 | 20230601 | 111200 | 9426065200 | 78200 | 78300 | 78300 | 78200 | 262 |
| 549 | 20230601 | 111100 | 9405573700 | 78300 | 78300 | 78300 | 78200 | 902 |
| 550 | 20230601 | 111000 | 9335033700 | 78300 | 78200 | 78300 | 78200 | 276 |
| 551 | 20230601 | 110900 | 9313445900 | 78200 | 78200 | 78300 | 78200 | 122 |
| 552 | 20230601 | 110800 | 9303899400 | 78300 | 78300 | 78300 | 78200 | 786 |
| 553 | 20230601 | 110700 | 9242430700 | 78300 | 78300 | 78300 | 78200 | 99 |
| 554 | 20230601 | 110600 | 9234684200 | 78200 | 78200 | 78300 | 78200 | 131 |
| 555 | 20230601 | 110500 | 9224436400 | 78300 | 78300 | 78300 | 78200 | 190 |
| 556 | 20230601 | 110400 | 9209562700 | 78200 | 78200 | 78300 | 78200 | 84 |
| 557 | 20230601 | 110300 | 9202989100 | 78300 | 78200 | 78300 | 78200 | 528 |
| 558 | 20230601 | 110200 | 9161696800 | 78300 | 78300 | 78300 | 78200 | 203 |
| 559 | 20230601 | 110100 | 9145818900 | 78200 | 78200 | 78300 | 78200 | 343 |
| 560 | 20230601 | 110000 | 9118988300 | 78200 | 78200 | 78200 | 78000 | 1758 |
| 561 | 20230601 | 105900 | 8981606400 | 78200 | 78100 | 78200 | 78100 | 400 |
| 562 | 20230601 | 105800 | 8950342700 | 78100 | 78200 | 78200 | 78100 | 161 |
| 563 | 20230601 | 105700 | 8937766200 | 78200 | 78100 | 78200 | 78100 | 74 |
| 564 | 20230601 | 105600 | 8931982500 | 78100 | 78200 | 78200 | 78100 | 288 |
| 565 | 20230601 | 105500 | 8909485500 | 78200 | 78100 | 78200 | 78100 | 155 |
| 566 | 20230601 | 105400 | 8897369400 | 78100 | 78100 | 78200 | 78100 | 287 |
| 567 | 20230601 | 105300 | 8874951700 | 78200 | 78100 | 78200 | 78100 | 152 |
| 568 | 20230601 | 105200 | 8863077200 | 78100 | 78200 | 78300 | 78100 | 520 |
| 569 | 20230601 | 105100 | 8822414300 | 78200 | 78200 | 78300 | 78100 | 3665 |
| 570 | 20230601 | 105000 | 8535960300 | 78200 | 78300 | 78300 | 78200 | 901 |
| 571 | 20230601 | 104900 | 8465495700 | 78300 | 78300 | 78300 | 78200 | 326 |
| 572 | 20230601 | 104800 | 8439990700 | 78200 | 78300 | 78300 | 78200 | 119 |
| 573 | 20230601 | 104700 | 8430677800 | 78300 | 78200 | 78300 | 78200 | 295 |
| 574 | 20230601 | 104600 | 8407592000 | 78200 | 78300 | 78300 | 78200 | 471 |
| 575 | 20230601 | 104500 | 8370757700 | 78200 | 78300 | 78300 | 78200 | 321 |
| 576 | 20230601 | 104400 | 8345648000 | 78300 | 78200 | 78300 | 78200 | 74 |
| 577 | 20230601 | 104300 | 8339858600 | 78300 | 78300 | 78300 | 78200 | 181 |
| 578 | 20230601 | 104200 | 8325687700 | 78200 | 78300 | 78300 | 78200 | 680 |
| 579 | 20230601 | 104100 | 8272500700 | 78300 | 78300 | 78300 | 78200 | 519 |
| 580 | 20230601 | 104000 | 8231863100 | 78300 | 78300 | 78300 | 78200 | 515 |
| 581 | 20230601 | 103900 | 8191540000 | 78300 | 78300 | 78400 | 78200 | 342 |
| 582 | 20230601 | 103800 | 8164762300 | 78300 | 78400 | 78400 | 78300 | 1272 |
| 583 | 20230601 | 103700 | 8065147400 | 78400 | 78400 | 78500 | 78300 | 444 |
| 584 | 20230601 | 103600 | 8030350700 | 78400 | 78400 | 78400 | 78300 | 866 |
| 585 | 20230601 | 103500 | 7962463700 | 78400 | 78300 | 78400 | 78300 | 335 |
| 586 | 20230601 | 103400 | 7936213100 | 78300 | 78400 | 78400 | 78300 | 125 |
| 587 | 20230601 | 103300 | 7926420100 | 78400 | 78400 | 78400 | 78300 | 74 |
| 588 | 20230601 | 103200 | 7920619900 | 78400 | 78400 | 78400 | 78300 | 320 |
| 589 | 20230601 | 103100 | 7895541900 | 78300 | 78400 | 78500 | 78300 | 1009 |
| 590 | 20230601 | 103000 | 7816440500 | 78400 | 78400 | 78500 | 78300 | 1510 |
| 591 | 20230601 | 102900 | 7698055400 | 78400 | 78400 | 78400 | 78300 | 1092 |
| 592 | 20230601 | 102800 | 7612451500 | 78400 | 78400 | 78400 | 78300 | 95 |
| 593 | 20230601 | 102700 | 7605005900 | 78300 | 78300 | 78400 | 78300 | 354 |
| 594 | 20230601 | 102600 | 7577273500 | 78400 | 78400 | 78400 | 78300 | 506 |
| 595 | 20230601 | 102500 | 7537628400 | 78300 | 78300 | 78400 | 78300 | 239 |
| 596 | 20230601 | 102400 | 7518913500 | 78400 | 78400 | 78400 | 78300 | 94 |
| 597 | 20230601 | 102300 | 7511545300 | 78400 | 78300 | 78400 | 78300 | 262 |
| 598 | 20230601 | 102200 | 7491029400 | 78300 | 78400 | 78400 | 78300 | 1386 |
| 599 | 20230601 | 102100 | 7382497000 | 78400 | 78400 | 78400 | 78300 | 617 |
| 600 | 20230601 | 102000 | 7334135100 | 78400 | 78300 | 78400 | 78200 | 2353 |
| 601 | 20230601 | 101900 | 7149892200 | 78200 | 78300 | 78300 | 78200 | 248 |
| 602 | 20230601 | 101800 | 7130485300 | 78200 | 78200 | 78300 | 78200 | 91 |
| 603 | 20230601 | 101700 | 7123365800 | 78300 | 78200 | 78300 | 78200 | 1664 |
| 604 | 20230601 | 101600 | 6993236300 | 78100 | 78200 | 78200 | 78100 | 435 |
| 605 | 20230601 | 101500 | 6959234300 | 78200 | 78200 | 78200 | 78100 | 127 |
| 606 | 20230601 | 101400 | 6949311200 | 78100 | 78100 | 78200 | 78100 | 173 |
| 607 | 20230601 | 101300 | 6935797000 | 78100 | 78200 | 78200 | 78100 | 151 |
| 608 | 20230601 | 101200 | 6923998400 | 78200 | 78200 | 78200 | 78100 | 210 |
| 609 | 20230601 | 101100 | 6907588700 | 78200 | 78200 | 78200 | 78100 | 504 |
| 610 | 20230601 | 101000 | 6868224000 | 78200 | 78200 | 78200 | 78100 | 997 |
| 611 | 20230601 | 100900 | 6790309900 | 78200 | 78100 | 78200 | 78100 | 125 |
| 612 | 20230601 | 100800 | 6780546500 | 78200 | 78200 | 78200 | 78100 | 115 |
| 613 | 20230601 | 100700 | 6771553900 | 78200 | 78100 | 78200 | 78100 | 126 |
| 614 | 20230601 | 100600 | 6761702700 | 78200 | 78200 | 78300 | 78100 | 1582 |
| 615 | 20230601 | 100500 | 6637994500 | 78200 | 78300 | 78300 | 78200 | 354 |
| 616 | 20230601 | 100400 | 6610285800 | 78300 | 78300 | 78300 | 78200 | 62 |
| 617 | 20230601 | 100300 | 6605433800 | 78200 | 78000 | 78300 | 78000 | 2253 |
| 618 | 20230601 | 100200 | 6429392100 | 78100 | 78100 | 78200 | 78000 | 754 |
| 619 | 20230601 | 100100 | 6370519200 | 78100 | 78100 | 78200 | 78100 | 506 |
| 620 | 20230601 | 100000 | 6330996400 | 78100 | 78100 | 78200 | 78100 | 500 |
| 621 | 20230601 | 095900 | 6291943700 | 78200 | 78000 | 78200 | 78000 | 436 |
| 622 | 20230601 | 095800 | 6257887400 | 78000 | 78200 | 78200 | 78000 | 675 |
| 623 | 20230601 | 095700 | 6205182500 | 78100 | 78200 | 78200 | 78100 | 872 |
| 624 | 20230601 | 095600 | 6137073400 | 78200 | 78200 | 78200 | 78100 | 705 |
| 625 | 20230601 | 095500 | 6082005900 | 78200 | 78200 | 78200 | 78100 | 393 |
| 626 | 20230601 | 095400 | 6051295400 | 78200 | 78200 | 78200 | 78100 | 156 |
| 627 | 20230601 | 095300 | 6039099700 | 78100 | 78100 | 78200 | 78100 | 641 |
| 628 | 20230601 | 095200 | 5989031500 | 78200 | 78200 | 78200 | 78100 | 147 |
| 629 | 20230601 | 095100 | 5977548700 | 78200 | 78200 | 78200 | 78100 | 220 |
| 630 | 20230601 | 095000 | 5960345500 | 78200 | 78200 | 78300 | 78100 | 587 |
| 631 | 20230601 | 094900 | 5914445600 | 78200 | 78000 | 78200 | 78000 | 3444 |
| 632 | 20230601 | 094800 | 5645437500 | 78000 | 78100 | 78100 | 78000 | 874 |
| 633 | 20230601 | 094700 | 5577260200 | 78100 | 78000 | 78100 | 78000 | 283 |
| 634 | 20230601 | 094600 | 5555183500 | 78000 | 77900 | 78100 | 77900 | 662 |
| 635 | 20230601 | 094500 | 5503496400 | 77900 | 78000 | 78100 | 77900 | 704 |
| 636 | 20230601 | 094400 | 5448584500 | 78100 | 78000 | 78200 | 77900 | 6424 |
| 637 | 20230601 | 094300 | 4947397300 | 78000 | 78100 | 78200 | 78000 | 282 |
| 638 | 20230601 | 094200 | 4925374800 | 78100 | 78100 | 78200 | 78100 | 820 |
| 639 | 20230601 | 094100 | 4861332600 | 78100 | 78300 | 78300 | 78100 | 1216 |
| 640 | 20230601 | 094000 | 4766244100 | 78300 | 78100 | 78300 | 78100 | 2394 |
| 641 | 20230601 | 093900 | 4579075800 | 78100 | 78100 | 78100 | 78000 | 569 |
| 642 | 20230601 | 093800 | 4534672100 | 78100 | 78200 | 78200 | 78000 | 602 |
| 643 | 20230601 | 093700 | 4487664000 | 78200 | 78200 | 78200 | 78100 | 135 |
| 644 | 20230601 | 093600 | 4477117400 | 78200 | 78100 | 78200 | 78000 | 783 |
| 645 | 20230601 | 093500 | 4415943600 | 78000 | 78100 | 78200 | 78000 | 337 |
| 646 | 20230601 | 093400 | 4389620600 | 78100 | 78100 | 78200 | 78100 | 514 |
| 647 | 20230601 | 093300 | 4349463900 | 78100 | 78000 | 78200 | 77900 | 2570 |
| 648 | 20230601 | 093200 | 4148916100 | 78000 | 77900 | 78000 | 77700 | 681 |
| 649 | 20230601 | 093100 | 4095892300 | 77900 | 77900 | 77900 | 77800 | 439 |
| 650 | 20230601 | 093000 | 4061716600 | 77900 | 78000 | 78000 | 77700 | 2113 |
| 651 | 20230601 | 092900 | 3897273800 | 77900 | 77600 | 78000 | 77600 | 2977 |
| 652 | 20230601 | 092800 | 3665660800 | 77700 | 77600 | 77700 | 77600 | 319 |
| 653 | 20230601 | 092700 | 3640902700 | 77700 | 77700 | 77700 | 77600 | 495 |
| 654 | 20230601 | 092600 | 3602484100 | 77600 | 77600 | 77700 | 77600 | 322 |
| 655 | 20230601 | 092500 | 3577494000 | 77600 | 77800 | 77800 | 77600 | 602 |
| 656 | 20230601 | 092400 | 3530728700 | 77800 | 77800 | 77800 | 77700 | 800 |
| 657 | 20230601 | 092300 | 3468551100 | 77700 | 77800 | 77800 | 77700 | 271 |
| 658 | 20230601 | 092200 | 3447479600 | 77800 | 77700 | 77800 | 77700 | 812 |
| 659 | 20230601 | 092100 | 3384336800 | 77800 | 77800 | 77800 | 77600 | 4512 |
| 660 | 20230601 | 092000 | 3033987700 | 77800 | 77800 | 77900 | 77700 | 788 |
| 661 | 20230601 | 091900 | 2972712700 | 77800 | 77700 | 77900 | 77600 | 1450 |
| 662 | 20230601 | 091800 | 2860000400 | 77700 | 77800 | 77800 | 77700 | 1940 |
| 663 | 20230601 | 091700 | 2709114400 | 77800 | 77900 | 77900 | 77800 | 1290 |
| 664 | 20230601 | 091600 | 2608723300 | 77800 | 77900 | 77900 | 77800 | 518 |
| 665 | 20230601 | 091500 | 2568413200 | 77800 | 77900 | 77900 | 77800 | 1578 |
| 666 | 20230601 | 091400 | 2445525500 | 78000 | 77900 | 78000 | 77900 | 607 |
| 667 | 20230601 | 091300 | 2398228600 | 77900 | 77900 | 78000 | 77900 | 471 |
| 668 | 20230601 | 091200 | 2361506500 | 77900 | 78000 | 78000 | 77900 | 488 |
| 669 | 20230601 | 091100 | 2323478200 | 77900 | 77900 | 78000 | 77900 | 1152 |
| 670 | 20230601 | 091000 | 2233650700 | 77900 | 77900 | 78000 | 77800 | 1958 |
| 671 | 20230601 | 090900 | 2081169000 | 78000 | 77900 | 78000 | 77900 | 497 |
| 672 | 20230601 | 090800 | 2042443800 | 77900 | 78000 | 78100 | 77900 | 997 |
| 673 | 20230601 | 090700 | 1964693300 | 78000 | 78100 | 78100 | 78000 | 216 |
| 674 | 20230601 | 090600 | 1947835000 | 78100 | 78100 | 78200 | 77900 | 3899 |
| 675 | 20230601 | 090500 | 1643484500 | 78200 | 78400 | 78400 | 78100 | 2419 |
| 676 | 20230601 | 090400 | 1454268300 | 78400 | 78300 | 78400 | 78200 | 5539 |
| 677 | 20230601 | 090300 | 1020327100 | 78200 | 78000 | 78300 | 78000 | 3996 |
| 678 | 20230601 | 090200 | 708218500 | 77900 | 77900 | 78000 | 77800 | 2523 |
| 679 | 20230601 | 090100 | 511655800 | 77900 | 77900 | 78100 | 77800 | 3732 |
| 680 | 20230601 | 090000 | 220703500 | 77900 | 77600 | 77900 | 77600 | 2838 |