32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 3 | 20230705 | 184800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20230705 | 184700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20230705 | 184600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20230705 | 184500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20230705 | 184400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20230705 | 184300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20230705 | 184200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20230705 | 184100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20230705 | 184000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20230705 | 183900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20230705 | 183800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20230705 | 183700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20230705 | 183600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20230705 | 183500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20230705 | 183400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20230705 | 183300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20230705 | 183200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20230705 | 183100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20230705 | 183000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20230705 | 182900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20230705 | 182800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20230705 | 182700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20230705 | 182600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20230705 | 182500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20230705 | 182400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20230705 | 182300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20230705 | 182200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20230705 | 182100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20230705 | 182000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20230705 | 181900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 33 | 20230705 | 181800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20230705 | 181700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20230705 | 181600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20230705 | 181500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20230705 | 181400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20230705 | 181300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20230705 | 181200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20230705 | 181100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20230705 | 181000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20230705 | 180900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20230705 | 180800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20230705 | 180700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20230705 | 180600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20230705 | 180500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20230705 | 180400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20230705 | 180300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20230705 | 180200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20230705 | 180100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20230705 | 180000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20230705 | 175900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20230705 | 175800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20230705 | 175700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20230705 | 175600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20230705 | 175500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20230705 | 175400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20230705 | 175300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20230705 | 175200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20230705 | 175100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20230705 | 175000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20230705 | 174900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 63 | 20230705 | 174800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20230705 | 174700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20230705 | 174600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20230705 | 174500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20230705 | 174400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20230705 | 174300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20230705 | 174200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20230705 | 174100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20230705 | 174000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20230705 | 173900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20230705 | 173800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20230705 | 173700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20230705 | 173600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20230705 | 173500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20230705 | 173400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20230705 | 173300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20230705 | 173200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20230705 | 173100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20230705 | 173000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20230705 | 172900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20230705 | 172800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20230705 | 172700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20230705 | 172600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20230705 | 172500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20230705 | 172400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20230705 | 172300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20230705 | 172200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20230705 | 172100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20230705 | 172000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20230705 | 171900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 93 | 20230705 | 171800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20230705 | 171700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20230705 | 171600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20230705 | 171500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20230705 | 171400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20230705 | 171300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20230705 | 171200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20230705 | 171100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20230705 | 171000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20230705 | 170900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20230705 | 170800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20230705 | 170700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20230705 | 170600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20230705 | 170500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20230705 | 170400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20230705 | 170300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20230705 | 170200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20230705 | 170100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20230705 | 170000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20230705 | 165900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20230705 | 165800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20230705 | 165700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20230705 | 165600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20230705 | 165500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20230705 | 165400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20230705 | 165300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20230705 | 165200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20230705 | 165100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20230705 | 165000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20230705 | 164900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 123 | 20230705 | 164800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20230705 | 164700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20230705 | 164600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20230705 | 164500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20230705 | 164400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20230705 | 164300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20230705 | 164200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20230705 | 164100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20230705 | 164000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20230705 | 163900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20230705 | 163800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20230705 | 163700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20230705 | 163600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20230705 | 163500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20230705 | 163400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20230705 | 163300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20230705 | 163200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20230705 | 163100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20230705 | 163000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20230705 | 162900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20230705 | 162800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20230705 | 162700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20230705 | 162600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20230705 | 162500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20230705 | 162400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20230705 | 162300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20230705 | 162200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20230705 | 162100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20230705 | 162000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20230705 | 161900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 153 | 20230705 | 161800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20230705 | 161700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20230705 | 161600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20230705 | 161500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20230705 | 161400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20230705 | 161300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20230705 | 161200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20230705 | 161100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20230705 | 161000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20230705 | 160900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20230705 | 160800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20230705 | 160700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20230705 | 160600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20230705 | 160500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20230705 | 160400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20230705 | 160300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20230705 | 160200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20230705 | 160100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20230705 | 160000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20230705 | 155900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20230705 | 155800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20230705 | 155700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20230705 | 155600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20230705 | 155500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20230705 | 155400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20230705 | 155300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20230705 | 155200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20230705 | 155100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20230705 | 155000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20230705 | 154900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 183 | 20230705 | 154800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20230705 | 154700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20230705 | 154600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20230705 | 154500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20230705 | 154400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20230705 | 154300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20230705 | 154200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20230705 | 154100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20230705 | 154000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20230705 | 153900 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20230705 | 153800 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20230705 | 153700 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20230705 | 153600 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20230705 | 153500 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20230705 | 153400 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20230705 | 153300 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20230705 | 153200 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20230705 | 153100 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20230705 | 153000 | 15358343400 | 73700 | 73700 | 73700 | 73700 | 9476 |
| 202 | 20230705 | 152900 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20230705 | 152800 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230705 | 152700 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230705 | 152600 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230705 | 152500 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230705 | 152400 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230705 | 152300 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230705 | 152200 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230705 | 152100 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230705 | 152000 | 14659962200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20230705 | 151900 | 14659962200 | 73700 | 73500 | 73700 | 73500 | 522 |
| 213 | 20230705 | 151800 | 14621563600 | 73500 | 73500 | 73700 | 73500 | 126 |
| 214 | 20230705 | 151700 | 14612293400 | 73500 | 73500 | 73600 | 73400 | 373 |
| 215 | 20230705 | 151600 | 14584871300 | 73500 | 73500 | 73600 | 73500 | 321 |
| 216 | 20230705 | 151500 | 14561267800 | 73500 | 73600 | 73700 | 73500 | 588 |
| 217 | 20230705 | 151400 | 14518009300 | 73600 | 73700 | 73700 | 73600 | 285 |
| 218 | 20230705 | 151300 | 14497015400 | 73600 | 73700 | 73700 | 73600 | 250 |
| 219 | 20230705 | 151200 | 14478591600 | 73500 | 73700 | 73700 | 73500 | 375 |
| 220 | 20230705 | 151100 | 14450979700 | 73600 | 73400 | 73700 | 73400 | 2367 |
| 221 | 20230705 | 151000 | 14276852200 | 73500 | 73500 | 73500 | 73300 | 1783 |
| 222 | 20230705 | 150900 | 14145969700 | 73400 | 73500 | 73500 | 73400 | 587 |
| 223 | 20230705 | 150800 | 14102870700 | 73500 | 73500 | 73500 | 73400 | 799 |
| 224 | 20230705 | 150700 | 14044215600 | 73500 | 73500 | 73500 | 73400 | 249 |
| 225 | 20230705 | 150600 | 14025922700 | 73500 | 73500 | 73500 | 73400 | 275 |
| 226 | 20230705 | 150500 | 14005717500 | 73400 | 73500 | 73500 | 73400 | 113 |
| 227 | 20230705 | 150400 | 13997415500 | 73500 | 73400 | 73500 | 73400 | 275 |
| 228 | 20230705 | 150300 | 13977212700 | 73400 | 73500 | 73500 | 73400 | 299 |
| 229 | 20230705 | 150200 | 13955240400 | 73400 | 73500 | 73500 | 73400 | 2589 |
| 230 | 20230705 | 150100 | 13765118800 | 73500 | 73500 | 73500 | 73400 | 215 |
| 231 | 20230705 | 150000 | 13749318500 | 73500 | 73500 | 73600 | 73500 | 5383 |
| 232 | 20230705 | 145900 | 13353651100 | 73500 | 73600 | 73600 | 73500 | 386 |
| 233 | 20230705 | 145800 | 13325245400 | 73600 | 73600 | 73600 | 73500 | 538 |
| 234 | 20230705 | 145700 | 13285685300 | 73600 | 73500 | 73600 | 73500 | 177 |
| 235 | 20230705 | 145600 | 13272661800 | 73500 | 73500 | 73600 | 73500 | 385 |
| 236 | 20230705 | 145500 | 13244346900 | 73600 | 73500 | 73600 | 73500 | 879 |
| 237 | 20230705 | 145400 | 13179725800 | 73600 | 73600 | 73600 | 73500 | 305 |
| 238 | 20230705 | 145300 | 13157285800 | 73600 | 73600 | 73600 | 73500 | 169 |
| 239 | 20230705 | 145200 | 13144851400 | 73600 | 73600 | 73600 | 73500 | 507 |
| 240 | 20230705 | 145100 | 13107559400 | 73600 | 73600 | 73600 | 73500 | 381 |
| 241 | 20230705 | 145000 | 13079520400 | 73600 | 73500 | 73600 | 73500 | 170 |
| 242 | 20230705 | 144900 | 13067018400 | 73600 | 73500 | 73600 | 73500 | 168 |
| 243 | 20230705 | 144800 | 13054656200 | 73500 | 73600 | 73600 | 73500 | 216 |
| 244 | 20230705 | 144700 | 13038766000 | 73600 | 73600 | 73600 | 73500 | 525 |
| 245 | 20230705 | 144600 | 13000129100 | 73600 | 73600 | 73600 | 73500 | 282 |
| 246 | 20230705 | 144500 | 12979382000 | 73500 | 73600 | 73600 | 73500 | 168 |
| 247 | 20230705 | 144400 | 12967020800 | 73600 | 73600 | 73600 | 73500 | 319 |
| 248 | 20230705 | 144300 | 12943551800 | 73600 | 73600 | 73700 | 73500 | 440 |
| 249 | 20230705 | 144200 | 12911159100 | 73600 | 73600 | 73700 | 73500 | 568 |
| 250 | 20230705 | 144100 | 12869348700 | 73700 | 73600 | 73700 | 73600 | 144 |
| 251 | 20230705 | 144000 | 12858738600 | 73600 | 73600 | 73700 | 73600 | 255 |
| 252 | 20230705 | 143900 | 12839953100 | 73600 | 73700 | 73700 | 73600 | 188 |
| 253 | 20230705 | 143800 | 12826101900 | 73700 | 73700 | 73700 | 73600 | 198 |
| 254 | 20230705 | 143700 | 12811511300 | 73700 | 73700 | 73700 | 73600 | 335 |
| 255 | 20230705 | 143600 | 12786831400 | 73700 | 73700 | 73700 | 73600 | 253 |
| 256 | 20230705 | 143500 | 12768187700 | 73700 | 73600 | 73700 | 73600 | 448 |
| 257 | 20230705 | 143400 | 12735203800 | 73700 | 73700 | 73700 | 73600 | 165 |
| 258 | 20230705 | 143300 | 12723046500 | 73700 | 73700 | 73700 | 73600 | 252 |
| 259 | 20230705 | 143200 | 12704481100 | 73600 | 73700 | 73700 | 73600 | 259 |
| 260 | 20230705 | 143100 | 12685404200 | 73600 | 73700 | 73700 | 73600 | 275 |
| 261 | 20230705 | 143000 | 12665147900 | 73700 | 73600 | 73700 | 73600 | 906 |
| 262 | 20230705 | 142900 | 12598410500 | 73700 | 73600 | 73700 | 73500 | 4194 |
| 263 | 20230705 | 142800 | 12289742900 | 73500 | 73600 | 73600 | 73500 | 168 |
| 264 | 20230705 | 142700 | 12277380700 | 73600 | 73600 | 73600 | 73500 | 214 |
| 265 | 20230705 | 142600 | 12261639400 | 73500 | 73600 | 73600 | 73500 | 206 |
| 266 | 20230705 | 142500 | 12246479300 | 73500 | 73600 | 73600 | 73500 | 480 |
| 267 | 20230705 | 142400 | 12211161000 | 73600 | 73600 | 73600 | 73500 | 175 |
| 268 | 20230705 | 142300 | 12198284300 | 73600 | 73600 | 73600 | 73500 | 202 |
| 269 | 20230705 | 142200 | 12183425100 | 73600 | 73500 | 73600 | 73500 | 196 |
| 270 | 20230705 | 142100 | 12169005000 | 73600 | 73500 | 73600 | 73500 | 359 |
| 271 | 20230705 | 142000 | 12142591800 | 73500 | 73500 | 73600 | 73500 | 2650 |
| 272 | 20230705 | 141900 | 11947801400 | 73500 | 73500 | 73600 | 73500 | 277 |
| 273 | 20230705 | 141800 | 11927432600 | 73600 | 73500 | 73600 | 73500 | 1431 |
| 274 | 20230705 | 141700 | 11822227700 | 73500 | 73600 | 73600 | 73500 | 1037 |
| 275 | 20230705 | 141600 | 11745921300 | 73500 | 73600 | 73600 | 73500 | 168 |
| 276 | 20230705 | 141500 | 11733566300 | 73500 | 73600 | 73600 | 73500 | 216 |
| 277 | 20230705 | 141400 | 11717681500 | 73600 | 73600 | 73600 | 73500 | 159 |
| 278 | 20230705 | 141300 | 11705987500 | 73600 | 73700 | 73700 | 73500 | 2428 |
| 279 | 20230705 | 141200 | 11527437700 | 73600 | 73700 | 73700 | 73600 | 348 |
| 280 | 20230705 | 141100 | 11501819200 | 73600 | 73600 | 73700 | 73600 | 207 |
| 281 | 20230705 | 141000 | 11486574200 | 73700 | 73600 | 73700 | 73600 | 956 |
| 282 | 20230705 | 140900 | 11416208500 | 73600 | 73700 | 73700 | 73600 | 388 |
| 283 | 20230705 | 140800 | 11387648200 | 73600 | 73700 | 73700 | 73600 | 296 |
| 284 | 20230705 | 140700 | 11365859000 | 73600 | 73700 | 73700 | 73600 | 1224 |
| 285 | 20230705 | 140600 | 11275679200 | 73700 | 73800 | 73800 | 73700 | 491 |
| 286 | 20230705 | 140500 | 11239471500 | 73700 | 73700 | 73800 | 73700 | 249 |
| 287 | 20230705 | 140400 | 11221116500 | 73800 | 73700 | 73800 | 73700 | 117 |
| 288 | 20230705 | 140300 | 11212485700 | 73700 | 73900 | 73900 | 73700 | 864 |
| 289 | 20230705 | 140200 | 11148716300 | 73800 | 73900 | 73900 | 73800 | 174 |
| 290 | 20230705 | 140100 | 11135867200 | 73800 | 73900 | 73900 | 73800 | 103 |
| 291 | 20230705 | 140000 | 11128261100 | 73900 | 74000 | 74000 | 73800 | 417 |
| 292 | 20230705 | 135900 | 11097451500 | 73900 | 74000 | 74000 | 73900 | 204 |
| 293 | 20230705 | 135800 | 11082358000 | 73800 | 73900 | 74000 | 73800 | 278 |
| 294 | 20230705 | 135700 | 11061800800 | 73900 | 73900 | 74000 | 73900 | 267 |
| 295 | 20230705 | 135600 | 11042050900 | 73800 | 73900 | 74000 | 73800 | 412 |
| 296 | 20230705 | 135500 | 11011571200 | 73900 | 73900 | 74000 | 73900 | 327 |
| 297 | 20230705 | 135400 | 10987383500 | 73900 | 73900 | 74000 | 73800 | 315 |
| 298 | 20230705 | 135300 | 10964083800 | 73900 | 73900 | 74000 | 73900 | 253 |
| 299 | 20230705 | 135200 | 10945369500 | 74000 | 74000 | 74000 | 73900 | 531 |
| 300 | 20230705 | 135100 | 10906107300 | 74000 | 73900 | 74000 | 73800 | 98 |
| 301 | 20230705 | 135000 | 10898859500 | 73900 | 74000 | 74000 | 73800 | 1095 |
| 302 | 20230705 | 134900 | 10817938400 | 73900 | 74000 | 74000 | 73900 | 385 |
| 303 | 20230705 | 134800 | 10789461600 | 73900 | 74000 | 74000 | 73900 | 334 |
| 304 | 20230705 | 134700 | 10764762500 | 74000 | 74000 | 74000 | 73900 | 422 |
| 305 | 20230705 | 134600 | 10733538600 | 74000 | 74000 | 74000 | 73900 | 521 |
| 306 | 20230705 | 134500 | 10695006300 | 73900 | 73900 | 74000 | 73900 | 887 |
| 307 | 20230705 | 134400 | 10629372400 | 73900 | 73900 | 74000 | 73900 | 299 |
| 308 | 20230705 | 134300 | 10607256400 | 73900 | 74000 | 74000 | 73900 | 229 |
| 309 | 20230705 | 134200 | 10590316000 | 73900 | 74000 | 74000 | 73900 | 334 |
| 310 | 20230705 | 134100 | 10565613300 | 74000 | 74000 | 74000 | 73900 | 333 |
| 311 | 20230705 | 134000 | 10540974800 | 74000 | 73900 | 74000 | 73900 | 390 |
| 312 | 20230705 | 133900 | 10512115500 | 73900 | 73900 | 74000 | 73900 | 242 |
| 313 | 20230705 | 133800 | 10494210400 | 74000 | 73900 | 74000 | 73800 | 216 |
| 314 | 20230705 | 133700 | 10478241000 | 73900 | 73800 | 73900 | 73800 | 326 |
| 315 | 20230705 | 133600 | 10454150700 | 73900 | 73900 | 73900 | 73800 | 326 |
| 316 | 20230705 | 133500 | 10430061400 | 73900 | 73800 | 73900 | 73800 | 235 |
| 317 | 20230705 | 133400 | 10412695800 | 73800 | 73900 | 73900 | 73800 | 236 |
| 318 | 20230705 | 133300 | 10395260300 | 73900 | 73900 | 73900 | 73800 | 814 |
| 319 | 20230705 | 133200 | 10335159200 | 73900 | 73900 | 73900 | 73800 | 453 |
| 320 | 20230705 | 133100 | 10301707800 | 73900 | 73800 | 73900 | 73800 | 339 |
| 321 | 20230705 | 133000 | 10276657200 | 73900 | 73900 | 73900 | 73800 | 222 |
| 322 | 20230705 | 132900 | 10260256400 | 73800 | 73800 | 73900 | 73800 | 507 |
| 323 | 20230705 | 132800 | 10222806500 | 73900 | 73900 | 73900 | 73800 | 382 |
| 324 | 20230705 | 132700 | 10194584600 | 73900 | 73900 | 73900 | 73800 | 332 |
| 325 | 20230705 | 132600 | 10170051900 | 73900 | 73900 | 73900 | 73800 | 225 |
| 326 | 20230705 | 132500 | 10153427200 | 73900 | 73900 | 73900 | 73800 | 185 |
| 327 | 20230705 | 132400 | 10139758300 | 73900 | 73800 | 73900 | 73800 | 364 |
| 328 | 20230705 | 132300 | 10112865400 | 73900 | 73900 | 73900 | 73800 | 212 |
| 329 | 20230705 | 132200 | 10097200700 | 73800 | 74000 | 74000 | 73800 | 749 |
| 330 | 20230705 | 132100 | 10041875100 | 73900 | 73900 | 74000 | 73900 | 385 |
| 331 | 20230705 | 132000 | 10013400000 | 74000 | 74000 | 74000 | 73900 | 512 |
| 332 | 20230705 | 131900 | 9975516400 | 73900 | 73900 | 74000 | 73800 | 1929 |
| 333 | 20230705 | 131800 | 9832964800 | 73900 | 73900 | 73900 | 73800 | 219 |
| 334 | 20230705 | 131700 | 9816783100 | 73800 | 73900 | 73900 | 73800 | 374 |
| 335 | 20230705 | 131600 | 9789146000 | 73900 | 73800 | 73900 | 73800 | 372 |
| 336 | 20230705 | 131500 | 9761673800 | 73800 | 73900 | 73900 | 73800 | 213 |
| 337 | 20230705 | 131400 | 9745934800 | 73900 | 73900 | 73900 | 73800 | 327 |
| 338 | 20230705 | 131300 | 9721776100 | 73900 | 73800 | 73900 | 73700 | 1687 |
| 339 | 20230705 | 131200 | 9597265500 | 73800 | 73800 | 73800 | 73700 | 189 |
| 340 | 20230705 | 131100 | 9583318900 | 73800 | 73700 | 73800 | 73700 | 197 |
| 341 | 20230705 | 131000 | 9568782400 | 73800 | 73800 | 73800 | 73700 | 52 |
| 342 | 20230705 | 130900 | 9564946300 | 73700 | 73700 | 73800 | 73700 | 109 |
| 343 | 20230705 | 130800 | 9556908800 | 73700 | 73800 | 73800 | 73700 | 72 |
| 344 | 20230705 | 130700 | 9551599200 | 73700 | 73700 | 73800 | 73600 | 506 |
| 345 | 20230705 | 130600 | 9514309700 | 73700 | 73700 | 73800 | 73700 | 854 |
| 346 | 20230705 | 130500 | 9451364200 | 73700 | 73700 | 73800 | 73700 | 212 |
| 347 | 20230705 | 130400 | 9435730000 | 73800 | 73800 | 73800 | 73700 | 90 |
| 348 | 20230705 | 130300 | 9429091400 | 73700 | 73800 | 73800 | 73700 | 162 |
| 349 | 20230705 | 130200 | 9417141000 | 73700 | 73700 | 73800 | 73700 | 212 |
| 350 | 20230705 | 130100 | 9401505800 | 73700 | 73700 | 73800 | 73700 | 236 |
| 351 | 20230705 | 130000 | 9384090300 | 73700 | 73800 | 73800 | 73700 | 94 |
| 352 | 20230705 | 125900 | 9377155900 | 73800 | 73800 | 73800 | 73700 | 129 |
| 353 | 20230705 | 125800 | 9367640300 | 73800 | 73700 | 73800 | 73700 | 747 |
| 354 | 20230705 | 125700 | 9312524300 | 73700 | 73700 | 73800 | 73700 | 125 |
| 355 | 20230705 | 125600 | 9303306600 | 73800 | 73700 | 73800 | 73700 | 149 |
| 356 | 20230705 | 125500 | 9292311400 | 73800 | 73700 | 73800 | 73700 | 117 |
| 357 | 20230705 | 125400 | 9283679100 | 73800 | 73900 | 73900 | 73700 | 278 |
| 358 | 20230705 | 125300 | 9263159700 | 73900 | 73900 | 73900 | 73700 | 118 |
| 359 | 20230705 | 125200 | 9254449100 | 73900 | 73900 | 73900 | 73700 | 87 |
| 360 | 20230705 | 125100 | 9248022500 | 73800 | 73900 | 73900 | 73700 | 647 |
| 361 | 20230705 | 125000 | 9200264800 | 73900 | 73800 | 73900 | 73800 | 169 |
| 362 | 20230705 | 124900 | 9187787600 | 73900 | 73800 | 73900 | 73700 | 578 |
| 363 | 20230705 | 124800 | 9145135800 | 73800 | 73900 | 73900 | 73800 | 114 |
| 364 | 20230705 | 124700 | 9136711800 | 73800 | 73900 | 73900 | 73800 | 269 |
| 365 | 20230705 | 124600 | 9116846900 | 73900 | 73900 | 73900 | 73900 | 32 |
| 366 | 20230705 | 124500 | 9114482100 | 73900 | 73900 | 73900 | 73800 | 81 |
| 367 | 20230705 | 124400 | 9108499000 | 73900 | 73800 | 73900 | 73800 | 175 |
| 368 | 20230705 | 124300 | 9095567400 | 73800 | 73900 | 74000 | 73800 | 924 |
| 369 | 20230705 | 124200 | 9027279900 | 73900 | 74000 | 74000 | 73900 | 253 |
| 370 | 20230705 | 124100 | 9008575900 | 73900 | 74000 | 74000 | 73900 | 88 |
| 371 | 20230705 | 124000 | 9002064700 | 74000 | 73900 | 74000 | 73900 | 1154 |
| 372 | 20230705 | 123900 | 8916773800 | 73800 | 73700 | 73800 | 73700 | 421 |
| 373 | 20230705 | 123800 | 8885705800 | 73700 | 73800 | 73800 | 73700 | 86 |
| 374 | 20230705 | 123700 | 8879361500 | 73800 | 73800 | 73800 | 73700 | 120 |
| 375 | 20230705 | 123600 | 8870507100 | 73800 | 73700 | 73800 | 73700 | 168 |
| 376 | 20230705 | 123500 | 8858111400 | 73700 | 73800 | 73800 | 73700 | 81 |
| 377 | 20230705 | 123400 | 8852135300 | 73700 | 73700 | 73800 | 73700 | 92 |
| 378 | 20230705 | 123300 | 8845348800 | 73700 | 73800 | 73800 | 73700 | 152 |
| 379 | 20230705 | 123200 | 8834132200 | 73800 | 73800 | 73800 | 73600 | 110 |
| 380 | 20230705 | 123100 | 8826020800 | 73600 | 73700 | 73800 | 73600 | 108 |
| 381 | 20230705 | 123000 | 8818057600 | 73800 | 73700 | 73800 | 73700 | 80 |
| 382 | 20230705 | 122900 | 8812157400 | 73700 | 73700 | 73800 | 73600 | 142 |
| 383 | 20230705 | 122800 | 8801688500 | 73700 | 73700 | 73700 | 73600 | 76 |
| 384 | 20230705 | 122700 | 8796087700 | 73600 | 73800 | 73800 | 73600 | 356 |
| 385 | 20230705 | 122600 | 8769863500 | 73700 | 73700 | 73800 | 73700 | 202 |
| 386 | 20230705 | 122500 | 8754970000 | 73600 | 73600 | 73800 | 73600 | 77 |
| 387 | 20230705 | 122400 | 8749291900 | 73600 | 73800 | 73800 | 73600 | 255 |
| 388 | 20230705 | 122300 | 8730489900 | 73800 | 73700 | 73800 | 73600 | 362 |
| 389 | 20230705 | 122200 | 8703813900 | 73700 | 73700 | 73700 | 73600 | 3995 |
| 390 | 20230705 | 122100 | 8409387600 | 73700 | 73700 | 73700 | 73600 | 151 |
| 391 | 20230705 | 122000 | 8398265500 | 73700 | 73600 | 73700 | 73600 | 81 |
| 392 | 20230705 | 121900 | 8392297800 | 73600 | 73600 | 73700 | 73600 | 121 |
| 393 | 20230705 | 121800 | 8383382900 | 73700 | 73700 | 73700 | 73600 | 169 |
| 394 | 20230705 | 121700 | 8370935200 | 73700 | 73600 | 73700 | 73600 | 135 |
| 395 | 20230705 | 121600 | 8360993800 | 73600 | 73600 | 73700 | 73600 | 113 |
| 396 | 20230705 | 121500 | 8352673100 | 73600 | 73600 | 73700 | 73600 | 131 |
| 397 | 20230705 | 121400 | 8343026100 | 73700 | 73700 | 73700 | 73600 | 28 |
| 398 | 20230705 | 121300 | 8340963000 | 73600 | 73500 | 73700 | 73500 | 247 |
| 399 | 20230705 | 121200 | 8322783000 | 73600 | 73500 | 73600 | 73500 | 410 |
| 400 | 20230705 | 121100 | 8292608000 | 73600 | 73700 | 73700 | 73600 | 512 |
| 401 | 20230705 | 121000 | 8254912500 | 73600 | 73600 | 73700 | 73600 | 113 |
| 402 | 20230705 | 120900 | 8246591000 | 73700 | 73600 | 73700 | 73600 | 42 |
| 403 | 20230705 | 120800 | 8243495900 | 73600 | 73700 | 73700 | 73600 | 207 |
| 404 | 20230705 | 120700 | 8228256100 | 73700 | 73600 | 73700 | 73500 | 125 |
| 405 | 20230705 | 120600 | 8219055000 | 73600 | 73500 | 73600 | 73500 | 1940 |
| 406 | 20230705 | 120500 | 8076272700 | 73600 | 73500 | 73600 | 73500 | 112 |
| 407 | 20230705 | 120400 | 8068038600 | 73600 | 73600 | 73600 | 73500 | 179 |
| 408 | 20230705 | 120300 | 8054865100 | 73600 | 73600 | 73600 | 73500 | 166 |
| 409 | 20230705 | 120200 | 8042653500 | 73500 | 73600 | 73600 | 73500 | 226 |
| 410 | 20230705 | 120100 | 8026020700 | 73500 | 73600 | 73600 | 73500 | 492 |
| 411 | 20230705 | 120000 | 7989812400 | 73500 | 73600 | 73700 | 73500 | 704 |
| 412 | 20230705 | 115900 | 7938010500 | 73700 | 73600 | 73700 | 73600 | 82 |
| 413 | 20230705 | 115800 | 7931970100 | 73700 | 73700 | 73700 | 73600 | 189 |
| 414 | 20230705 | 115700 | 7918048400 | 73700 | 73600 | 73700 | 73600 | 155 |
| 415 | 20230705 | 115600 | 7906628600 | 73600 | 73700 | 73700 | 73600 | 141 |
| 416 | 20230705 | 115500 | 7896242800 | 73700 | 73600 | 73700 | 73600 | 157 |
| 417 | 20230705 | 115400 | 7884677900 | 73600 | 73600 | 73700 | 73600 | 102 |
| 418 | 20230705 | 115300 | 7877163900 | 73600 | 73700 | 73700 | 73600 | 196 |
| 419 | 20230705 | 115200 | 7862726000 | 73600 | 73600 | 73700 | 73600 | 96 |
| 420 | 20230705 | 115100 | 7855658700 | 73600 | 73700 | 73700 | 73600 | 168 |
| 421 | 20230705 | 115000 | 7843281700 | 73700 | 73700 | 73700 | 73600 | 125 |
| 422 | 20230705 | 114900 | 7834078600 | 73700 | 73600 | 73700 | 73600 | 3907 |
| 423 | 20230705 | 114800 | 7546393700 | 73500 | 73500 | 73600 | 73500 | 967 |
| 424 | 20230705 | 114700 | 7475227800 | 73600 | 73500 | 73600 | 73500 | 727 |
| 425 | 20230705 | 114600 | 7421786200 | 73500 | 73500 | 73600 | 73500 | 119 |
| 426 | 20230705 | 114500 | 7413033300 | 73600 | 73500 | 73600 | 73500 | 83 |
| 427 | 20230705 | 114400 | 7406930900 | 73600 | 73500 | 73600 | 73500 | 79 |
| 428 | 20230705 | 114300 | 7401122900 | 73500 | 73500 | 73600 | 73500 | 107 |
| 429 | 20230705 | 114200 | 7393254800 | 73500 | 73500 | 73600 | 73500 | 321 |
| 430 | 20230705 | 114100 | 7369655800 | 73600 | 73600 | 73600 | 73500 | 136 |
| 431 | 20230705 | 114000 | 7359657600 | 73500 | 73500 | 73600 | 73500 | 278 |
| 432 | 20230705 | 113900 | 7339224200 | 73500 | 73600 | 73600 | 73500 | 188 |
| 433 | 20230705 | 113800 | 7325399500 | 73500 | 73500 | 73600 | 73500 | 203 |
| 434 | 20230705 | 113700 | 7310477600 | 73500 | 73500 | 73600 | 73500 | 85 |
| 435 | 20230705 | 113600 | 7304228300 | 73500 | 73600 | 73600 | 73500 | 170 |
| 436 | 20230705 | 113500 | 7291728800 | 73500 | 73500 | 73600 | 73500 | 97 |
| 437 | 20230705 | 113400 | 7284594500 | 73500 | 73600 | 73600 | 73500 | 145 |
| 438 | 20230705 | 113300 | 7273931800 | 73500 | 73500 | 73600 | 73500 | 157 |
| 439 | 20230705 | 113200 | 7262390800 | 73500 | 73600 | 73600 | 73500 | 64 |
| 440 | 20230705 | 113100 | 7257684400 | 73500 | 73600 | 73600 | 73500 | 154 |
| 441 | 20230705 | 113000 | 7246360800 | 73600 | 73600 | 73600 | 73500 | 161 |
| 442 | 20230705 | 112900 | 7234525800 | 73600 | 73500 | 73600 | 73500 | 109 |
| 443 | 20230705 | 112800 | 7226511500 | 73500 | 73600 | 73600 | 73500 | 151 |
| 444 | 20230705 | 112700 | 7215406900 | 73600 | 73500 | 73600 | 73500 | 77 |
| 445 | 20230705 | 112600 | 7209745400 | 73500 | 73500 | 73600 | 73500 | 208 |
| 446 | 20230705 | 112500 | 7194454900 | 73600 | 73600 | 73600 | 73500 | 74 |
| 447 | 20230705 | 112400 | 7189012600 | 73600 | 73500 | 73600 | 73500 | 109 |
| 448 | 20230705 | 112300 | 7180995300 | 73500 | 73500 | 73600 | 73500 | 65 |
| 449 | 20230705 | 112200 | 7176216100 | 73500 | 73600 | 73600 | 73500 | 171 |
| 450 | 20230705 | 112100 | 7163646500 | 73500 | 73500 | 73600 | 73500 | 105 |
| 451 | 20230705 | 112000 | 7155928700 | 73600 | 73500 | 73600 | 73500 | 141 |
| 452 | 20230705 | 111900 | 7145558600 | 73500 | 73500 | 73600 | 73500 | 52 |
| 453 | 20230705 | 111800 | 7141735400 | 73600 | 73600 | 73600 | 73500 | 76 |
| 454 | 20230705 | 111700 | 7136147600 | 73600 | 73500 | 73600 | 73500 | 123 |
| 455 | 20230705 | 111600 | 7127101800 | 73600 | 73500 | 73600 | 73500 | 72 |
| 456 | 20230705 | 111500 | 7121808800 | 73500 | 73500 | 73600 | 73500 | 123 |
| 457 | 20230705 | 111400 | 7112766900 | 73600 | 73500 | 73600 | 73500 | 95 |
| 458 | 20230705 | 111300 | 7105781500 | 73600 | 73500 | 73600 | 73500 | 86 |
| 459 | 20230705 | 111200 | 7099455500 | 73500 | 73400 | 73600 | 73400 | 587 |
| 460 | 20230705 | 111100 | 7056304700 | 73500 | 73500 | 73600 | 73400 | 274 |
| 461 | 20230705 | 111000 | 7036165400 | 73600 | 73500 | 73600 | 73500 | 127 |
| 462 | 20230705 | 110900 | 7026829300 | 73600 | 73500 | 73600 | 73500 | 118 |
| 463 | 20230705 | 110800 | 7018150700 | 73500 | 73500 | 73600 | 73500 | 55 |
| 464 | 20230705 | 110700 | 7014105600 | 73500 | 73500 | 73600 | 73500 | 94 |
| 465 | 20230705 | 110600 | 7007196000 | 73500 | 73600 | 73700 | 73500 | 585 |
| 466 | 20230705 | 110500 | 6964152400 | 73700 | 73500 | 73700 | 73400 | 2604 |
| 467 | 20230705 | 110400 | 6772539300 | 73600 | 73500 | 73600 | 73500 | 236 |
| 468 | 20230705 | 110300 | 6755191500 | 73500 | 73600 | 73600 | 73500 | 284 |
| 469 | 20230705 | 110200 | 6734314500 | 73500 | 73500 | 73600 | 73500 | 177 |
| 470 | 20230705 | 110100 | 6721300100 | 73600 | 73600 | 73600 | 73500 | 102 |
| 471 | 20230705 | 110000 | 6713800600 | 73500 | 73600 | 73600 | 73500 | 171 |
| 472 | 20230705 | 105900 | 6701228200 | 73600 | 73600 | 73600 | 73500 | 259 |
| 473 | 20230705 | 105800 | 6682184200 | 73500 | 73600 | 73600 | 73500 | 369 |
| 474 | 20230705 | 105700 | 6655039100 | 73700 | 73400 | 73700 | 73400 | 1424 |
| 475 | 20230705 | 105600 | 6550366100 | 73400 | 73600 | 73600 | 73400 | 1481 |
| 476 | 20230705 | 105500 | 6441485500 | 73600 | 73600 | 73700 | 73600 | 566 |
| 477 | 20230705 | 105400 | 6399820000 | 73600 | 73600 | 73700 | 73600 | 832 |
| 478 | 20230705 | 105300 | 6338580000 | 73600 | 73700 | 73700 | 73600 | 52 |
| 479 | 20230705 | 105200 | 6334750400 | 73600 | 73600 | 73700 | 73600 | 275 |
| 480 | 20230705 | 105100 | 6314491600 | 73600 | 73700 | 73700 | 73600 | 327 |
| 481 | 20230705 | 105000 | 6290413100 | 73600 | 73600 | 73700 | 73600 | 361 |
| 482 | 20230705 | 104900 | 6263819600 | 73700 | 73600 | 73700 | 73600 | 822 |
| 483 | 20230705 | 104800 | 6203250800 | 73600 | 73600 | 73700 | 73600 | 118 |
| 484 | 20230705 | 104700 | 6194558400 | 73600 | 73600 | 73700 | 73600 | 125 |
| 485 | 20230705 | 104600 | 6185354600 | 73700 | 73600 | 73700 | 73600 | 139 |
| 486 | 20230705 | 104500 | 6175116100 | 73600 | 73600 | 73800 | 73600 | 277 |
| 487 | 20230705 | 104400 | 6154706800 | 73600 | 73700 | 73700 | 73600 | 205 |
| 488 | 20230705 | 104300 | 6139604400 | 73800 | 73600 | 73800 | 73600 | 372 |
| 489 | 20230705 | 104200 | 6112209800 | 73700 | 73700 | 73800 | 73600 | 445 |
| 490 | 20230705 | 104100 | 6079411700 | 73700 | 73700 | 73800 | 73700 | 121 |
| 491 | 20230705 | 104000 | 6070491200 | 73700 | 73700 | 73800 | 73700 | 179 |
| 492 | 20230705 | 103900 | 6057290200 | 73800 | 73600 | 73800 | 73600 | 577 |
| 493 | 20230705 | 103800 | 6014777400 | 73700 | 73700 | 73800 | 73600 | 241 |
| 494 | 20230705 | 103700 | 5997017700 | 73700 | 73600 | 73800 | 73600 | 1172 |
| 495 | 20230705 | 103600 | 5910652700 | 73700 | 73700 | 73700 | 73600 | 113 |
| 496 | 20230705 | 103500 | 5902332400 | 73600 | 73700 | 73800 | 73600 | 165 |
| 497 | 20230705 | 103400 | 5890178000 | 73700 | 73700 | 73800 | 73700 | 337 |
| 498 | 20230705 | 103300 | 5865338800 | 73700 | 73600 | 73700 | 73600 | 397 |
| 499 | 20230705 | 103200 | 5836087600 | 73600 | 73700 | 73700 | 73600 | 96 |
| 500 | 20230705 | 103100 | 5829018900 | 73600 | 73700 | 73700 | 73600 | 138 |
| 501 | 20230705 | 103000 | 5818859300 | 73600 | 73700 | 73800 | 73600 | 104 |
| 502 | 20230705 | 102900 | 5811197400 | 73800 | 73800 | 73900 | 73600 | 1617 |
| 503 | 20230705 | 102800 | 5692021100 | 73800 | 73800 | 73900 | 73800 | 322 |
| 504 | 20230705 | 102700 | 5668234300 | 73900 | 73800 | 73900 | 73800 | 68 |
| 505 | 20230705 | 102600 | 5663212300 | 73900 | 73900 | 74000 | 73800 | 214 |
| 506 | 20230705 | 102500 | 5647390500 | 73800 | 73900 | 74000 | 73800 | 179 |
| 507 | 20230705 | 102400 | 5634172900 | 74000 | 73900 | 74000 | 73800 | 1218 |
| 508 | 20230705 | 102300 | 5544162900 | 73800 | 73900 | 73900 | 73800 | 106 |
| 509 | 20230705 | 102200 | 5536336700 | 73900 | 73800 | 74000 | 73700 | 2556 |
| 510 | 20230705 | 102100 | 5347589500 | 73700 | 73800 | 73800 | 73700 | 100 |
| 511 | 20230705 | 102000 | 5340217400 | 73700 | 73700 | 73800 | 73700 | 262 |
| 512 | 20230705 | 101900 | 5320905600 | 73800 | 73700 | 73800 | 73700 | 162 |
| 513 | 20230705 | 101800 | 5308958000 | 73700 | 73700 | 73800 | 73700 | 256 |
| 514 | 20230705 | 101700 | 5290083900 | 73700 | 73700 | 73800 | 73700 | 169 |
| 515 | 20230705 | 101600 | 5277622500 | 73700 | 73800 | 73800 | 73700 | 156 |
| 516 | 20230705 | 101500 | 5266120000 | 73700 | 73700 | 73800 | 73700 | 482 |
| 517 | 20230705 | 101400 | 5230589100 | 73800 | 73700 | 73800 | 73700 | 206 |
| 518 | 20230705 | 101300 | 5215403900 | 73800 | 73800 | 73800 | 73700 | 135 |
| 519 | 20230705 | 101200 | 5205446800 | 73800 | 73800 | 73800 | 73700 | 78 |
| 520 | 20230705 | 101100 | 5199693500 | 73800 | 73900 | 73900 | 73700 | 469 |
| 521 | 20230705 | 101000 | 5165078200 | 73900 | 73800 | 73900 | 73800 | 238 |
| 522 | 20230705 | 100900 | 5147507300 | 73900 | 73800 | 74000 | 73800 | 1035 |
| 523 | 20230705 | 100800 | 5071048400 | 73800 | 73800 | 73900 | 73700 | 318 |
| 524 | 20230705 | 100700 | 5047591500 | 73800 | 73700 | 74000 | 73600 | 1921 |
| 525 | 20230705 | 100600 | 4905857600 | 73600 | 73700 | 73800 | 73600 | 301 |
| 526 | 20230705 | 100500 | 4883677800 | 73800 | 73800 | 73800 | 73700 | 481 |
| 527 | 20230705 | 100400 | 4848190200 | 73800 | 73800 | 74000 | 73800 | 590 |
| 528 | 20230705 | 100300 | 4804600100 | 73900 | 73900 | 74000 | 73900 | 185 |
| 529 | 20230705 | 100200 | 4790926600 | 73900 | 74000 | 74000 | 73900 | 66 |
| 530 | 20230705 | 100100 | 4786046200 | 73800 | 73900 | 74000 | 73800 | 270 |
| 531 | 20230705 | 100000 | 4766091200 | 74000 | 74000 | 74100 | 73900 | 556 |
| 532 | 20230705 | 095900 | 4724940700 | 74000 | 74000 | 74100 | 73900 | 3439 |
| 533 | 20230705 | 095800 | 4470575000 | 74000 | 73900 | 74100 | 73900 | 354 |
| 534 | 20230705 | 095700 | 4444379700 | 74000 | 74000 | 74100 | 73900 | 242 |
| 535 | 20230705 | 095600 | 4426470400 | 74100 | 74000 | 74200 | 74000 | 1536 |
| 536 | 20230705 | 095500 | 4312669900 | 74100 | 74000 | 74100 | 73900 | 668 |
| 537 | 20230705 | 095400 | 4263243100 | 74000 | 73900 | 74100 | 73900 | 2088 |
| 538 | 20230705 | 095300 | 4108739000 | 73900 | 73900 | 74000 | 73900 | 914 |
| 539 | 20230705 | 095200 | 4041187800 | 73900 | 73700 | 74000 | 73700 | 4795 |
| 540 | 20230705 | 095100 | 3686763000 | 73800 | 73700 | 73800 | 73700 | 393 |
| 541 | 20230705 | 095000 | 3657776400 | 73800 | 73500 | 73800 | 73400 | 3938 |
| 542 | 20230705 | 094900 | 3367881000 | 73500 | 73600 | 73600 | 73500 | 942 |
| 543 | 20230705 | 094800 | 3298634100 | 73500 | 73700 | 73700 | 73500 | 389 |
| 544 | 20230705 | 094700 | 3270000900 | 73600 | 73600 | 73700 | 73600 | 1395 |
| 545 | 20230705 | 094600 | 3167319000 | 73700 | 73800 | 73800 | 73600 | 803 |
| 546 | 20230705 | 094500 | 3108140700 | 73800 | 73600 | 73800 | 73600 | 937 |
| 547 | 20230705 | 094400 | 3039076500 | 73700 | 73700 | 73700 | 73600 | 2768 |
| 548 | 20230705 | 094300 | 2835192500 | 73700 | 73700 | 73700 | 73600 | 751 |
| 549 | 20230705 | 094200 | 2779848400 | 73600 | 73700 | 73700 | 73600 | 501 |
| 550 | 20230705 | 094100 | 2742929100 | 73700 | 73700 | 73700 | 73600 | 499 |
| 551 | 20230705 | 094000 | 2706167100 | 73600 | 73600 | 73700 | 73600 | 476 |
| 552 | 20230705 | 093900 | 2671125000 | 73700 | 73600 | 73700 | 73600 | 2491 |
| 553 | 20230705 | 093800 | 2487749800 | 73600 | 73600 | 73600 | 73500 | 263 |
| 554 | 20230705 | 093700 | 2468397700 | 73600 | 73600 | 73600 | 73500 | 894 |
| 555 | 20230705 | 093600 | 2402663900 | 73500 | 73400 | 73600 | 73400 | 1589 |
| 556 | 20230705 | 093500 | 2285845100 | 73400 | 73600 | 73600 | 73400 | 1780 |
| 557 | 20230705 | 093400 | 2155165200 | 73600 | 73500 | 73600 | 73500 | 531 |
| 558 | 20230705 | 093300 | 2116121100 | 73500 | 73500 | 73600 | 73500 | 504 |
| 559 | 20230705 | 093200 | 2079064700 | 73600 | 73500 | 73600 | 73400 | 1439 |
| 560 | 20230705 | 093100 | 1973298600 | 73500 | 73500 | 73500 | 73400 | 438 |
| 561 | 20230705 | 093000 | 1941107300 | 73500 | 73300 | 73500 | 73300 | 1847 |
| 562 | 20230705 | 092900 | 1805527400 | 73400 | 73400 | 73400 | 73300 | 338 |
| 563 | 20230705 | 092800 | 1780730500 | 73400 | 73400 | 73400 | 73300 | 246 |
| 564 | 20230705 | 092700 | 1762676700 | 73400 | 73300 | 73400 | 73200 | 1100 |
| 565 | 20230705 | 092600 | 1682042000 | 73300 | 73400 | 73400 | 73300 | 430 |
| 566 | 20230705 | 092500 | 1650509800 | 73400 | 73300 | 73400 | 73300 | 1853 |
| 567 | 20230705 | 092400 | 1514665900 | 73300 | 73200 | 73300 | 73200 | 819 |
| 568 | 20230705 | 092300 | 1454700000 | 73200 | 73200 | 73200 | 73100 | 295 |
| 569 | 20230705 | 092200 | 1433110700 | 73200 | 73200 | 73200 | 73100 | 189 |
| 570 | 20230705 | 092100 | 1419276900 | 73200 | 73200 | 73200 | 73100 | 799 |
| 571 | 20230705 | 092000 | 1360840700 | 73100 | 73200 | 73200 | 73100 | 821 |
| 572 | 20230705 | 091900 | 1300808600 | 73200 | 73200 | 73200 | 73100 | 462 |
| 573 | 20230705 | 091800 | 1266990700 | 73200 | 73200 | 73200 | 73100 | 173 |
| 574 | 20230705 | 091700 | 1254329100 | 73200 | 73000 | 73200 | 73000 | 2054 |
| 575 | 20230705 | 091600 | 1104181400 | 73000 | 73000 | 73000 | 72900 | 265 |
| 576 | 20230705 | 091500 | 1084838500 | 73000 | 73000 | 73000 | 72900 | 61 |
| 577 | 20230705 | 091400 | 1080388000 | 72900 | 73000 | 73100 | 72900 | 555 |
| 578 | 20230705 | 091300 | 1039877800 | 73000 | 73100 | 73100 | 73000 | 2470 |
| 579 | 20230705 | 091200 | 859567000 | 73000 | 73000 | 73100 | 73000 | 127 |
| 580 | 20230705 | 091100 | 850287000 | 73100 | 73200 | 73200 | 73000 | 679 |
| 581 | 20230705 | 091000 | 800661400 | 73200 | 73200 | 73200 | 73100 | 931 |
| 582 | 20230705 | 090900 | 732595000 | 73200 | 73200 | 73200 | 73100 | 230 |
| 583 | 20230705 | 090800 | 715759500 | 73200 | 73200 | 73200 | 73100 | 273 |
| 584 | 20230705 | 090700 | 695778000 | 73200 | 73200 | 73300 | 73100 | 500 |
| 585 | 20230705 | 090600 | 659179200 | 73100 | 73200 | 73200 | 73100 | 268 |
| 586 | 20230705 | 090500 | 639572700 | 73100 | 73100 | 73200 | 73100 | 1768 |
| 587 | 20230705 | 090400 | 510310000 | 73100 | 72900 | 73100 | 72900 | 1188 |
| 588 | 20230705 | 090300 | 423565500 | 73000 | 72900 | 73000 | 72900 | 1668 |
| 589 | 20230705 | 090200 | 301832800 | 72900 | 72900 | 73000 | 72900 | 203 |
| 590 | 20230705 | 090100 | 287026700 | 72900 | 72700 | 72900 | 72700 | 1115 |
| 591 | 20230705 | 090000 | 205822900 | 72700 | 72900 | 72900 | 72500 | 2828 |