32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 3 | 20230728 | 184600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230728 | 184500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230728 | 184400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230728 | 184300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230728 | 184200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230728 | 184100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230728 | 184000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230728 | 183900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230728 | 183800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230728 | 183700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230728 | 183600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230728 | 183500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230728 | 183400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230728 | 183300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230728 | 183200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230728 | 183100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230728 | 183000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230728 | 182900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230728 | 182800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230728 | 182700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230728 | 182600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230728 | 182500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230728 | 182400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230728 | 182300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230728 | 182200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230728 | 182100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230728 | 182000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230728 | 181900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230728 | 181800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230728 | 181700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 33 | 20230728 | 181600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230728 | 181500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230728 | 181400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230728 | 181300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230728 | 181200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230728 | 181100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230728 | 181000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230728 | 180900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230728 | 180800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230728 | 180700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230728 | 180600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230728 | 180500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230728 | 180400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230728 | 180300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230728 | 180200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230728 | 180100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230728 | 180000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230728 | 175900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230728 | 175800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230728 | 175700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230728 | 175600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230728 | 175500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230728 | 175400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230728 | 175300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230728 | 175200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230728 | 175100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230728 | 175000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230728 | 174900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230728 | 174800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230728 | 174700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 63 | 20230728 | 174600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230728 | 174500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230728 | 174400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230728 | 174300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230728 | 174200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230728 | 174100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230728 | 174000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230728 | 173900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230728 | 173800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230728 | 173700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230728 | 173600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230728 | 173500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230728 | 173400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230728 | 173300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230728 | 173200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230728 | 173100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230728 | 173000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230728 | 172900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230728 | 172800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230728 | 172700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230728 | 172600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230728 | 172500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230728 | 172400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230728 | 172300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230728 | 172200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230728 | 172100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230728 | 172000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230728 | 171900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230728 | 171800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230728 | 171700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 93 | 20230728 | 171600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230728 | 171500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230728 | 171400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230728 | 171300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230728 | 171200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230728 | 171100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230728 | 171000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230728 | 170900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230728 | 170800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230728 | 170700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230728 | 170600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230728 | 170500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230728 | 170400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230728 | 170300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230728 | 170200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230728 | 170100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230728 | 170000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230728 | 165900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230728 | 165800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230728 | 165700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230728 | 165600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230728 | 165500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230728 | 165400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230728 | 165300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230728 | 165200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230728 | 165100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230728 | 165000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230728 | 164900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230728 | 164800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230728 | 164700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 123 | 20230728 | 164600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230728 | 164500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230728 | 164400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230728 | 164300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230728 | 164200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230728 | 164100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230728 | 164000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230728 | 163900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230728 | 163800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230728 | 163700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230728 | 163600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230728 | 163500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230728 | 163400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230728 | 163300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230728 | 163200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230728 | 163100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230728 | 163000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230728 | 162900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230728 | 162800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230728 | 162700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230728 | 162600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230728 | 162500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230728 | 162400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230728 | 162300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230728 | 162200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230728 | 162100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230728 | 162000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230728 | 161900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230728 | 161800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230728 | 161700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 153 | 20230728 | 161600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230728 | 161500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230728 | 161400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230728 | 161300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230728 | 161200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230728 | 161100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230728 | 161000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230728 | 160900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230728 | 160800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230728 | 160700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230728 | 160600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230728 | 160500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230728 | 160400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230728 | 160300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230728 | 160200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230728 | 160100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230728 | 160000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230728 | 155900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230728 | 155800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230728 | 155700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230728 | 155600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230728 | 155500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230728 | 155400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230728 | 155300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230728 | 155200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230728 | 155100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230728 | 155000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230728 | 154900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230728 | 154800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230728 | 154700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 183 | 20230728 | 154600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230728 | 154500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230728 | 154400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230728 | 154300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230728 | 154200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230728 | 154100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230728 | 154000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230728 | 153900 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230728 | 153800 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230728 | 153700 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230728 | 153600 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230728 | 153500 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230728 | 153400 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230728 | 153300 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230728 | 153200 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230728 | 153100 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230728 | 153000 | 23422142700 | 72300 | 72300 | 72300 | 72300 | 7133 |
| 200 | 20230728 | 152900 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230728 | 152800 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230728 | 152700 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230728 | 152600 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230728 | 152500 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230728 | 152400 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230728 | 152300 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230728 | 152200 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230728 | 152100 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230728 | 152000 | 22906426800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230728 | 151900 | 22906426800 | 72300 | 72200 | 72400 | 72200 | 600 |
| 211 | 20230728 | 151800 | 22863040200 | 72300 | 72300 | 72400 | 72200 | 1203 |
| 212 | 20230728 | 151700 | 22776054800 | 72400 | 72300 | 72400 | 72300 | 334 |
| 213 | 20230728 | 151600 | 22751898200 | 72400 | 72400 | 72400 | 72300 | 269 |
| 214 | 20230728 | 151500 | 22732431700 | 72300 | 72400 | 72400 | 72300 | 662 |
| 215 | 20230728 | 151400 | 22684513100 | 72400 | 72200 | 72400 | 72200 | 758 |
| 216 | 20230728 | 151300 | 22629671400 | 72300 | 72300 | 72300 | 72200 | 758 |
| 217 | 20230728 | 151200 | 22574873700 | 72200 | 72200 | 72300 | 72200 | 475 |
| 218 | 20230728 | 151100 | 22540537800 | 72300 | 72200 | 72300 | 72200 | 107 |
| 219 | 20230728 | 151000 | 22532802700 | 72300 | 72400 | 72400 | 72200 | 581 |
| 220 | 20230728 | 150900 | 22490786100 | 72400 | 72400 | 72400 | 72300 | 915 |
| 221 | 20230728 | 150800 | 22424584500 | 72400 | 72400 | 72400 | 72300 | 875 |
| 222 | 20230728 | 150700 | 22361243400 | 72400 | 72300 | 72400 | 72300 | 907 |
| 223 | 20230728 | 150600 | 22295627800 | 72300 | 72300 | 72300 | 72200 | 1278 |
| 224 | 20230728 | 150500 | 22203229800 | 72300 | 72300 | 72300 | 72200 | 1558 |
| 225 | 20230728 | 150400 | 22090647700 | 72200 | 72300 | 72300 | 72200 | 1400 |
| 226 | 20230728 | 150300 | 21989429200 | 72300 | 72300 | 72300 | 72200 | 1295 |
| 227 | 20230728 | 150200 | 21895819200 | 72300 | 72300 | 72300 | 72100 | 1261 |
| 228 | 20230728 | 150100 | 21804762200 | 72300 | 72200 | 72300 | 72100 | 754 |
| 229 | 20230728 | 150000 | 21750329900 | 72200 | 72200 | 72200 | 72100 | 475 |
| 230 | 20230728 | 145900 | 21716040900 | 72200 | 72200 | 72300 | 72100 | 912 |
| 231 | 20230728 | 145800 | 21650179700 | 72100 | 72200 | 72200 | 72100 | 309 |
| 232 | 20230728 | 145700 | 21627875700 | 72200 | 72200 | 72300 | 72100 | 1196 |
| 233 | 20230728 | 145600 | 21541529200 | 72100 | 72200 | 72200 | 72100 | 778 |
| 234 | 20230728 | 145500 | 21485371400 | 72100 | 72100 | 72200 | 72100 | 628 |
| 235 | 20230728 | 145400 | 21440036000 | 72200 | 72200 | 72200 | 72100 | 408 |
| 236 | 20230728 | 145300 | 21410583700 | 72200 | 72300 | 72300 | 72100 | 1462 |
| 237 | 20230728 | 145200 | 21305122800 | 72300 | 72200 | 72300 | 72100 | 754 |
| 238 | 20230728 | 145100 | 21250670700 | 72200 | 72100 | 72200 | 72100 | 418 |
| 239 | 20230728 | 145000 | 21220499800 | 72200 | 72200 | 72200 | 72100 | 430 |
| 240 | 20230728 | 144900 | 21189460200 | 72200 | 72200 | 72200 | 72100 | 668 |
| 241 | 20230728 | 144800 | 21141238900 | 72200 | 72200 | 72200 | 72100 | 866 |
| 242 | 20230728 | 144700 | 21078717700 | 72200 | 72200 | 72200 | 72100 | 408 |
| 243 | 20230728 | 144600 | 21049276900 | 72200 | 72200 | 72200 | 72100 | 478 |
| 244 | 20230728 | 144500 | 21014770300 | 72200 | 72100 | 72200 | 72100 | 646 |
| 245 | 20230728 | 144400 | 20968160600 | 72100 | 72200 | 72200 | 72100 | 703 |
| 246 | 20230728 | 144300 | 20917447900 | 72100 | 72000 | 72200 | 72000 | 535 |
| 247 | 20230728 | 144200 | 20878862700 | 72200 | 72100 | 72200 | 72100 | 1727 |
| 248 | 20230728 | 144100 | 20754319100 | 72200 | 72200 | 72200 | 72100 | 482 |
| 249 | 20230728 | 144000 | 20719522700 | 72100 | 72200 | 72300 | 72100 | 588 |
| 250 | 20230728 | 143900 | 20677060100 | 72200 | 72200 | 72300 | 72100 | 419 |
| 251 | 20230728 | 143800 | 20646802300 | 72100 | 72200 | 72300 | 72100 | 639 |
| 252 | 20230728 | 143700 | 20600639300 | 72200 | 72300 | 72300 | 72100 | 1070 |
| 253 | 20230728 | 143600 | 20523345500 | 72200 | 72200 | 72300 | 72100 | 638 |
| 254 | 20230728 | 143500 | 20477283500 | 72200 | 72200 | 72200 | 72100 | 548 |
| 255 | 20230728 | 143400 | 20437722400 | 72200 | 72200 | 72200 | 72100 | 798 |
| 256 | 20230728 | 143300 | 20380110400 | 72200 | 72100 | 72200 | 72100 | 716 |
| 257 | 20230728 | 143200 | 20328423800 | 72100 | 72200 | 72200 | 72100 | 243 |
| 258 | 20230728 | 143100 | 20310882800 | 72200 | 72200 | 72200 | 72100 | 806 |
| 259 | 20230728 | 143000 | 20252707100 | 72100 | 72100 | 72200 | 72100 | 417 |
| 260 | 20230728 | 142900 | 20222610900 | 72200 | 72200 | 72200 | 72100 | 481 |
| 261 | 20230728 | 142800 | 20187890900 | 72200 | 72200 | 72200 | 72100 | 404 |
| 262 | 20230728 | 142700 | 20158725800 | 72200 | 72100 | 72200 | 72100 | 423 |
| 263 | 20230728 | 142600 | 20128189400 | 72100 | 72100 | 72200 | 72000 | 786 |
| 264 | 20230728 | 142500 | 20071491900 | 72100 | 72100 | 72100 | 72000 | 425 |
| 265 | 20230728 | 142400 | 20040853300 | 72100 | 72100 | 72100 | 72000 | 466 |
| 266 | 20230728 | 142300 | 20007263800 | 72100 | 72000 | 72100 | 72000 | 598 |
| 267 | 20230728 | 142200 | 19964165500 | 72100 | 72100 | 72100 | 72000 | 491 |
| 268 | 20230728 | 142100 | 19928772700 | 72100 | 72100 | 72100 | 72000 | 403 |
| 269 | 20230728 | 142000 | 19899720700 | 72100 | 72000 | 72100 | 72000 | 308 |
| 270 | 20230728 | 141900 | 19877521000 | 72000 | 72000 | 72100 | 72000 | 447 |
| 271 | 20230728 | 141800 | 19845303000 | 72100 | 72100 | 72100 | 72000 | 583 |
| 272 | 20230728 | 141700 | 19803285800 | 72100 | 72100 | 72100 | 71900 | 678 |
| 273 | 20230728 | 141600 | 19754466500 | 72100 | 72000 | 72100 | 71900 | 1109 |
| 274 | 20230728 | 141500 | 19674608800 | 72100 | 72100 | 72100 | 72000 | 475 |
| 275 | 20230728 | 141400 | 19640366100 | 72000 | 72000 | 72100 | 71900 | 366 |
| 276 | 20230728 | 141300 | 19614003300 | 72000 | 72000 | 72000 | 71900 | 334 |
| 277 | 20230728 | 141200 | 19589968700 | 71900 | 71900 | 72000 | 71900 | 443 |
| 278 | 20230728 | 141100 | 19558082700 | 72000 | 72000 | 72100 | 71900 | 523 |
| 279 | 20230728 | 141000 | 19520430200 | 72000 | 72000 | 72000 | 71900 | 287 |
| 280 | 20230728 | 140900 | 19499775000 | 72000 | 72000 | 72000 | 71900 | 224 |
| 281 | 20230728 | 140800 | 19483655700 | 72000 | 71900 | 72000 | 71900 | 340 |
| 282 | 20230728 | 140700 | 19459180300 | 72000 | 71900 | 72100 | 71900 | 733 |
| 283 | 20230728 | 140600 | 19406444700 | 71900 | 71900 | 72100 | 71900 | 532 |
| 284 | 20230728 | 140500 | 19368129100 | 72000 | 72000 | 72100 | 71900 | 269 |
| 285 | 20230728 | 140400 | 19348761000 | 72000 | 72100 | 72100 | 71900 | 1133 |
| 286 | 20230728 | 140300 | 19267188600 | 72000 | 72100 | 72100 | 72000 | 444 |
| 287 | 20230728 | 140200 | 19235185400 | 72100 | 72100 | 72100 | 72000 | 265 |
| 288 | 20230728 | 140100 | 19216087500 | 72100 | 72000 | 72100 | 72000 | 385 |
| 289 | 20230728 | 140000 | 19188334700 | 72000 | 72100 | 72100 | 72000 | 555 |
| 290 | 20230728 | 135900 | 19148328400 | 72000 | 72100 | 72100 | 72000 | 353 |
| 291 | 20230728 | 135800 | 19122885200 | 72000 | 72100 | 72100 | 72000 | 73 |
| 292 | 20230728 | 135700 | 19117626100 | 72100 | 71900 | 72100 | 71900 | 415 |
| 293 | 20230728 | 135600 | 19087739700 | 72000 | 72000 | 72000 | 71900 | 534 |
| 294 | 20230728 | 135500 | 19049297100 | 72000 | 71900 | 72000 | 71900 | 374 |
| 295 | 20230728 | 135400 | 19022377500 | 72000 | 72000 | 72000 | 71900 | 227 |
| 296 | 20230728 | 135300 | 19006039000 | 71900 | 71800 | 72000 | 71800 | 398 |
| 297 | 20230728 | 135200 | 18977421700 | 71800 | 71800 | 71900 | 71800 | 326 |
| 298 | 20230728 | 135100 | 18953991200 | 71800 | 71800 | 71900 | 71800 | 437 |
| 299 | 20230728 | 135000 | 18922598000 | 71800 | 71900 | 71900 | 71800 | 354 |
| 300 | 20230728 | 134900 | 18897154000 | 71800 | 71900 | 71900 | 71800 | 335 |
| 301 | 20230728 | 134800 | 18873076300 | 71800 | 71800 | 71900 | 71800 | 210 |
| 302 | 20230728 | 134700 | 18857983900 | 71800 | 71900 | 71900 | 71800 | 399 |
| 303 | 20230728 | 134600 | 18829317600 | 71800 | 71900 | 71900 | 71800 | 208 |
| 304 | 20230728 | 134500 | 18814376000 | 71900 | 72100 | 72100 | 71900 | 1005 |
| 305 | 20230728 | 134400 | 18742017000 | 72000 | 72000 | 72100 | 72000 | 404 |
| 306 | 20230728 | 134300 | 18712914700 | 72000 | 72000 | 72000 | 71900 | 301 |
| 307 | 20230728 | 134200 | 18691246400 | 72000 | 72000 | 72000 | 71900 | 568 |
| 308 | 20230728 | 134100 | 18650356100 | 72000 | 71900 | 72100 | 71900 | 413 |
| 309 | 20230728 | 134000 | 18620610000 | 72000 | 72000 | 72100 | 71900 | 631 |
| 310 | 20230728 | 133900 | 18575177300 | 72100 | 71900 | 72100 | 71900 | 546 |
| 311 | 20230728 | 133800 | 18535892300 | 71900 | 71900 | 72100 | 71900 | 527 |
| 312 | 20230728 | 133700 | 18497971500 | 71800 | 71900 | 71900 | 71800 | 472 |
| 313 | 20230728 | 133600 | 18464049000 | 71800 | 71900 | 72000 | 71800 | 755 |
| 314 | 20230728 | 133500 | 18409758300 | 72000 | 71900 | 72000 | 71900 | 346 |
| 315 | 20230728 | 133400 | 18384856400 | 71900 | 71900 | 72000 | 71900 | 343 |
| 316 | 20230728 | 133300 | 18360194600 | 71900 | 72000 | 72000 | 71900 | 375 |
| 317 | 20230728 | 133200 | 18333211000 | 71900 | 71900 | 71900 | 71800 | 2152 |
| 318 | 20230728 | 133100 | 18178544300 | 72000 | 72000 | 72100 | 72000 | 1766 |
| 319 | 20230728 | 133000 | 18051364600 | 72100 | 72000 | 72100 | 72000 | 263 |
| 320 | 20230728 | 132900 | 18032406100 | 72000 | 72000 | 72100 | 72000 | 188 |
| 321 | 20230728 | 132800 | 18018857300 | 72100 | 72000 | 72100 | 71900 | 384 |
| 322 | 20230728 | 132700 | 17991186100 | 72000 | 72000 | 72000 | 71900 | 594 |
| 323 | 20230728 | 132600 | 17948418700 | 71900 | 72000 | 72000 | 71900 | 220 |
| 324 | 20230728 | 132500 | 17932582500 | 71900 | 71900 | 72000 | 71900 | 128 |
| 325 | 20230728 | 132400 | 17923374900 | 71900 | 72000 | 72100 | 71900 | 578 |
| 326 | 20230728 | 132300 | 17881770300 | 72000 | 71900 | 72000 | 71900 | 226 |
| 327 | 20230728 | 132200 | 17865501900 | 72000 | 71900 | 72000 | 71900 | 293 |
| 328 | 20230728 | 132100 | 17844417500 | 72000 | 72000 | 72000 | 71900 | 312 |
| 329 | 20230728 | 132000 | 17821970500 | 71900 | 71800 | 71900 | 71800 | 517 |
| 330 | 20230728 | 131900 | 17784801800 | 71800 | 71900 | 71900 | 71800 | 170 |
| 331 | 20230728 | 131800 | 17772583400 | 71900 | 71800 | 71900 | 71800 | 350 |
| 332 | 20230728 | 131700 | 17747432200 | 71800 | 71800 | 71900 | 71800 | 347 |
| 333 | 20230728 | 131600 | 17722496200 | 71900 | 71900 | 71900 | 71800 | 346 |
| 334 | 20230728 | 131500 | 17697632800 | 71800 | 71800 | 71900 | 71800 | 298 |
| 335 | 20230728 | 131400 | 17676219900 | 71800 | 71800 | 71900 | 71800 | 156 |
| 336 | 20230728 | 131300 | 17665014300 | 71800 | 71700 | 71800 | 71700 | 221 |
| 337 | 20230728 | 131200 | 17649151600 | 71700 | 71700 | 71800 | 71600 | 948 |
| 338 | 20230728 | 131100 | 17581182700 | 71800 | 71700 | 71800 | 71700 | 408 |
| 339 | 20230728 | 131000 | 17551915500 | 71700 | 71700 | 71800 | 71700 | 508 |
| 340 | 20230728 | 130900 | 17515443000 | 71700 | 71700 | 71800 | 71700 | 353 |
| 341 | 20230728 | 130800 | 17490114900 | 71700 | 71700 | 71800 | 71600 | 946 |
| 342 | 20230728 | 130700 | 17422307100 | 71600 | 71700 | 71700 | 71600 | 757 |
| 343 | 20230728 | 130600 | 17368030700 | 71800 | 71700 | 71800 | 71700 | 164 |
| 344 | 20230728 | 130500 | 17356260100 | 71700 | 71700 | 71800 | 71700 | 391 |
| 345 | 20230728 | 130400 | 17328208500 | 71700 | 71700 | 71800 | 71700 | 248 |
| 346 | 20230728 | 130300 | 17310405900 | 71700 | 71700 | 71800 | 71700 | 418 |
| 347 | 20230728 | 130200 | 17280407800 | 71700 | 71700 | 71800 | 71700 | 220 |
| 348 | 20230728 | 130100 | 17264632300 | 71700 | 71800 | 71900 | 71600 | 548 |
| 349 | 20230728 | 130000 | 17225327500 | 71800 | 71700 | 71800 | 71600 | 1183 |
| 350 | 20230728 | 125900 | 17140482700 | 71600 | 71600 | 71700 | 71500 | 723 |
| 351 | 20230728 | 125800 | 17088693500 | 71600 | 71500 | 71700 | 71500 | 436 |
| 352 | 20230728 | 125700 | 17057474900 | 71600 | 71500 | 71600 | 71400 | 661 |
| 353 | 20230728 | 125600 | 17010201500 | 71400 | 71300 | 71400 | 71300 | 1349 |
| 354 | 20230728 | 125500 | 16913899700 | 71300 | 71200 | 71400 | 71200 | 641 |
| 355 | 20230728 | 125400 | 16868230800 | 71200 | 71300 | 71400 | 71200 | 396 |
| 356 | 20230728 | 125300 | 16839994700 | 71200 | 71400 | 71500 | 71200 | 692 |
| 357 | 20230728 | 125200 | 16790632200 | 71400 | 71200 | 71400 | 71200 | 1293 |
| 358 | 20230728 | 125100 | 16698400900 | 71300 | 71200 | 71500 | 71200 | 1425 |
| 359 | 20230728 | 125000 | 16596786900 | 71300 | 71400 | 71400 | 71200 | 934 |
| 360 | 20230728 | 124900 | 16530206700 | 71400 | 71300 | 71600 | 71200 | 1552 |
| 361 | 20230728 | 124800 | 16419467600 | 71300 | 71300 | 71400 | 71300 | 919 |
| 362 | 20230728 | 124700 | 16353923100 | 71300 | 71300 | 71500 | 71200 | 1656 |
| 363 | 20230728 | 124600 | 16235793400 | 71300 | 71400 | 71400 | 71300 | 722 |
| 364 | 20230728 | 124500 | 16184287200 | 71400 | 71300 | 71500 | 71300 | 955 |
| 365 | 20230728 | 124400 | 16116132300 | 71400 | 71400 | 71500 | 71400 | 775 |
| 366 | 20230728 | 124300 | 16060776600 | 71500 | 71600 | 71600 | 71400 | 877 |
| 367 | 20230728 | 124200 | 15998085600 | 71600 | 71600 | 71600 | 71500 | 848 |
| 368 | 20230728 | 124100 | 15937407400 | 71500 | 71600 | 71700 | 71500 | 793 |
| 369 | 20230728 | 124000 | 15880655600 | 71600 | 71700 | 71700 | 71600 | 560 |
| 370 | 20230728 | 123900 | 15840554700 | 71700 | 71700 | 71800 | 71600 | 1147 |
| 371 | 20230728 | 123800 | 15758380300 | 71600 | 71800 | 71900 | 71600 | 562 |
| 372 | 20230728 | 123700 | 15718083600 | 71700 | 71800 | 71800 | 71700 | 1037 |
| 373 | 20230728 | 123600 | 15643708000 | 71700 | 71900 | 71900 | 71700 | 771 |
| 374 | 20230728 | 123500 | 15588340300 | 71900 | 71800 | 71900 | 71800 | 1665 |
| 375 | 20230728 | 123400 | 15468764500 | 71800 | 72100 | 72100 | 71800 | 2064 |
| 376 | 20230728 | 123300 | 15320359000 | 72000 | 72000 | 72100 | 72000 | 671 |
| 377 | 20230728 | 123200 | 15272032300 | 72000 | 72100 | 72200 | 72000 | 984 |
| 378 | 20230728 | 123100 | 15201113100 | 72000 | 72100 | 72100 | 72000 | 799 |
| 379 | 20230728 | 123000 | 15143561600 | 72100 | 72100 | 72100 | 72000 | 744 |
| 380 | 20230728 | 122900 | 15089983700 | 72100 | 72100 | 72100 | 72000 | 1068 |
| 381 | 20230728 | 122800 | 15013044900 | 72000 | 72100 | 72200 | 72000 | 782 |
| 382 | 20230728 | 122700 | 14956698200 | 72200 | 72200 | 72200 | 72100 | 700 |
| 383 | 20230728 | 122600 | 14906211700 | 72200 | 72200 | 72300 | 72100 | 1178 |
| 384 | 20230728 | 122500 | 14821171000 | 72300 | 72200 | 72300 | 72100 | 334 |
| 385 | 20230728 | 122400 | 14797045700 | 72200 | 72200 | 72200 | 72100 | 181 |
| 386 | 20230728 | 122300 | 14783977900 | 72200 | 72100 | 72300 | 72100 | 517 |
| 387 | 20230728 | 122200 | 14746655800 | 72200 | 72200 | 72200 | 72100 | 396 |
| 388 | 20230728 | 122100 | 14718065500 | 72100 | 72200 | 72200 | 72100 | 292 |
| 389 | 20230728 | 122000 | 14696987900 | 72200 | 72200 | 72200 | 72100 | 232 |
| 390 | 20230728 | 121900 | 14680242900 | 72100 | 72200 | 72300 | 72100 | 667 |
| 391 | 20230728 | 121800 | 14632087900 | 72200 | 72200 | 72300 | 72200 | 311 |
| 392 | 20230728 | 121700 | 14609619000 | 72200 | 72200 | 72200 | 72100 | 232 |
| 393 | 20230728 | 121600 | 14592868700 | 72200 | 72200 | 72200 | 72100 | 269 |
| 394 | 20230728 | 121500 | 14573452000 | 72100 | 72100 | 72200 | 72100 | 148 |
| 395 | 20230728 | 121400 | 14562767200 | 72100 | 72100 | 72200 | 72100 | 344 |
| 396 | 20230728 | 121300 | 14537932000 | 72200 | 72200 | 72300 | 72100 | 297 |
| 397 | 20230728 | 121200 | 14516493300 | 72200 | 72200 | 72300 | 72200 | 528 |
| 398 | 20230728 | 121100 | 14478355100 | 72200 | 72200 | 72300 | 72200 | 273 |
| 399 | 20230728 | 121000 | 14458624400 | 72200 | 72400 | 72400 | 72200 | 386 |
| 400 | 20230728 | 120900 | 14430706700 | 72300 | 72300 | 72400 | 72200 | 853 |
| 401 | 20230728 | 120800 | 14369033300 | 72200 | 72300 | 72300 | 72200 | 275 |
| 402 | 20230728 | 120700 | 14349151200 | 72300 | 72300 | 72400 | 72200 | 414 |
| 403 | 20230728 | 120600 | 14319202000 | 72200 | 72300 | 72300 | 72200 | 388 |
| 404 | 20230728 | 120500 | 14291155900 | 72200 | 72300 | 72300 | 72200 | 310 |
| 405 | 20230728 | 120400 | 14268743800 | 72200 | 72300 | 72300 | 72200 | 517 |
| 406 | 20230728 | 120300 | 14231369500 | 72300 | 72300 | 72300 | 72200 | 620 |
| 407 | 20230728 | 120200 | 14186548800 | 72300 | 72300 | 72300 | 72200 | 313 |
| 408 | 20230728 | 120100 | 14163921300 | 72200 | 72300 | 72300 | 72200 | 435 |
| 409 | 20230728 | 120000 | 14132476200 | 72200 | 72300 | 72300 | 72200 | 553 |
| 410 | 20230728 | 115900 | 14092499700 | 72300 | 72300 | 72300 | 72200 | 253 |
| 411 | 20230728 | 115800 | 14074213800 | 72200 | 72300 | 72300 | 72200 | 29 |
| 412 | 20230728 | 115700 | 14072117600 | 72300 | 72300 | 72300 | 72200 | 381 |
| 413 | 20230728 | 115600 | 14044581300 | 72300 | 72300 | 72300 | 72200 | 279 |
| 414 | 20230728 | 115500 | 14024410100 | 72200 | 72200 | 72300 | 72200 | 249 |
| 415 | 20230728 | 115400 | 14006407900 | 72300 | 72200 | 72300 | 72200 | 209 |
| 416 | 20230728 | 115300 | 13991302500 | 72300 | 72200 | 72300 | 72200 | 347 |
| 417 | 20230728 | 115200 | 13966225200 | 72300 | 72200 | 72300 | 72200 | 223 |
| 418 | 20230728 | 115100 | 13950107100 | 72300 | 72200 | 72300 | 72200 | 289 |
| 419 | 20230728 | 115000 | 13929218700 | 72300 | 72300 | 72300 | 72200 | 304 |
| 420 | 20230728 | 114900 | 13907247200 | 72300 | 72300 | 72300 | 72200 | 284 |
| 421 | 20230728 | 114800 | 13886719800 | 72300 | 72300 | 72300 | 72200 | 261 |
| 422 | 20230728 | 114700 | 13867851900 | 72200 | 72200 | 72300 | 72200 | 482 |
| 423 | 20230728 | 114600 | 13833048300 | 72200 | 72300 | 72300 | 72200 | 268 |
| 424 | 20230728 | 114500 | 13813680000 | 72300 | 72300 | 72300 | 72200 | 420 |
| 425 | 20230728 | 114400 | 13783336200 | 72300 | 72200 | 72300 | 72200 | 279 |
| 426 | 20230728 | 114300 | 13763175700 | 72200 | 72200 | 72300 | 72200 | 904 |
| 427 | 20230728 | 114200 | 13697886300 | 72200 | 72300 | 72300 | 72200 | 128 |
| 428 | 20230728 | 114100 | 13688632200 | 72300 | 72200 | 72300 | 72200 | 297 |
| 429 | 20230728 | 114000 | 13667169900 | 72200 | 72200 | 72300 | 72200 | 572 |
| 430 | 20230728 | 113900 | 13625850600 | 72200 | 72200 | 72300 | 72200 | 236 |
| 431 | 20230728 | 113800 | 13608788400 | 72300 | 72200 | 72300 | 72200 | 110 |
| 432 | 20230728 | 113700 | 13600843300 | 72300 | 72300 | 72300 | 72200 | 543 |
| 433 | 20230728 | 113600 | 13561626500 | 72300 | 72300 | 72300 | 72200 | 235 |
| 434 | 20230728 | 113500 | 13544637200 | 72300 | 72200 | 72300 | 72200 | 960 |
| 435 | 20230728 | 113400 | 13475304900 | 72300 | 72400 | 72400 | 72200 | 3429 |
| 436 | 20230728 | 113300 | 13227147400 | 72500 | 72500 | 72500 | 72400 | 328 |
| 437 | 20230728 | 113200 | 13203370700 | 72500 | 72500 | 72500 | 72400 | 344 |
| 438 | 20230728 | 113100 | 13178432200 | 72500 | 72500 | 72500 | 72400 | 209 |
| 439 | 20230728 | 113000 | 13163285500 | 72500 | 72400 | 72500 | 72400 | 284 |
| 440 | 20230728 | 112900 | 13142700900 | 72500 | 72400 | 72500 | 72400 | 202 |
| 441 | 20230728 | 112800 | 13128056700 | 72400 | 72400 | 72500 | 72400 | 427 |
| 442 | 20230728 | 112700 | 13097113100 | 72500 | 72500 | 72500 | 72400 | 356 |
| 443 | 20230728 | 112600 | 13071322800 | 72400 | 72400 | 72500 | 72400 | 118 |
| 444 | 20230728 | 112500 | 13062771200 | 72400 | 72500 | 72500 | 72400 | 329 |
| 445 | 20230728 | 112400 | 13038919300 | 72400 | 72400 | 72500 | 72400 | 363 |
| 446 | 20230728 | 112300 | 13012619100 | 72500 | 72500 | 72500 | 72400 | 443 |
| 447 | 20230728 | 112200 | 12980524400 | 72400 | 72400 | 72500 | 72400 | 228 |
| 448 | 20230728 | 112100 | 12964001600 | 72400 | 72300 | 72500 | 72300 | 1746 |
| 449 | 20230728 | 112000 | 12837599400 | 72400 | 72400 | 72400 | 72300 | 306 |
| 450 | 20230728 | 111900 | 12815459400 | 72400 | 72400 | 72400 | 72400 | 232 |
| 451 | 20230728 | 111800 | 12798662600 | 72400 | 72300 | 72400 | 72300 | 296 |
| 452 | 20230728 | 111700 | 12777241500 | 72400 | 72400 | 72400 | 72300 | 213 |
| 453 | 20230728 | 111600 | 12761825700 | 72400 | 72400 | 72400 | 72300 | 234 |
| 454 | 20230728 | 111500 | 12744886200 | 72300 | 72300 | 72300 | 72300 | 177 |
| 455 | 20230728 | 111400 | 12732089100 | 72300 | 72200 | 72300 | 72200 | 567 |
| 456 | 20230728 | 111300 | 12691106300 | 72300 | 72300 | 72300 | 72200 | 314 |
| 457 | 20230728 | 111200 | 12668409800 | 72300 | 72300 | 72300 | 72200 | 211 |
| 458 | 20230728 | 111100 | 12653157200 | 72300 | 72200 | 72300 | 72200 | 246 |
| 459 | 20230728 | 111000 | 12635378400 | 72200 | 72200 | 72300 | 72200 | 276 |
| 460 | 20230728 | 110900 | 12615431500 | 72200 | 72300 | 72300 | 72200 | 292 |
| 461 | 20230728 | 110800 | 12594325000 | 72200 | 72200 | 72300 | 72200 | 299 |
| 462 | 20230728 | 110700 | 12572712900 | 72200 | 72200 | 72300 | 72200 | 196 |
| 463 | 20230728 | 110600 | 12558547400 | 72300 | 72200 | 72300 | 72200 | 245 |
| 464 | 20230728 | 110500 | 12540834600 | 72200 | 72200 | 72300 | 72200 | 75 |
| 465 | 20230728 | 110400 | 12535419000 | 72300 | 72200 | 72300 | 72200 | 556 |
| 466 | 20230728 | 110300 | 12495244500 | 72200 | 72200 | 72200 | 72100 | 346 |
| 467 | 20230728 | 110200 | 12470268100 | 72200 | 72200 | 72200 | 72100 | 267 |
| 468 | 20230728 | 110100 | 12450993500 | 72100 | 72300 | 72400 | 72100 | 913 |
| 469 | 20230728 | 110000 | 12385010300 | 72300 | 72400 | 72400 | 72200 | 1207 |
| 470 | 20230728 | 105900 | 12297754400 | 72300 | 72400 | 72400 | 72300 | 203 |
| 471 | 20230728 | 105800 | 12283057800 | 72300 | 72300 | 72400 | 72300 | 184 |
| 472 | 20230728 | 105700 | 12269741300 | 72300 | 72300 | 72400 | 72300 | 609 |
| 473 | 20230728 | 105600 | 12225670000 | 72300 | 72300 | 72400 | 72300 | 236 |
| 474 | 20230728 | 105500 | 12208594800 | 72300 | 72300 | 72400 | 72300 | 479 |
| 475 | 20230728 | 105400 | 12173942700 | 72300 | 72300 | 72400 | 72300 | 704 |
| 476 | 20230728 | 105300 | 12123024100 | 72300 | 72300 | 72300 | 72300 | 145 |
| 477 | 20230728 | 105200 | 12112540600 | 72400 | 72200 | 72400 | 72200 | 581 |
| 478 | 20230728 | 105100 | 12070543100 | 72200 | 72300 | 72300 | 72200 | 644 |
| 479 | 20230728 | 105000 | 12023982500 | 72300 | 72300 | 72400 | 72200 | 483 |
| 480 | 20230728 | 104900 | 11989060300 | 72400 | 72300 | 72400 | 72200 | 592 |
| 481 | 20230728 | 104800 | 11946288600 | 72300 | 72200 | 72400 | 72200 | 660 |
| 482 | 20230728 | 104700 | 11898563600 | 72200 | 72500 | 72500 | 72200 | 1052 |
| 483 | 20230728 | 104600 | 11822422900 | 72400 | 72400 | 72500 | 72400 | 208 |
| 484 | 20230728 | 104500 | 11807349800 | 72500 | 72400 | 72500 | 72300 | 572 |
| 485 | 20230728 | 104400 | 11765940300 | 72400 | 72400 | 72400 | 72300 | 187 |
| 486 | 20230728 | 104300 | 11752404500 | 72300 | 72400 | 72400 | 72300 | 371 |
| 487 | 20230728 | 104200 | 11725550500 | 72400 | 72500 | 72500 | 72300 | 74 |
| 488 | 20230728 | 104100 | 11720191800 | 72500 | 72500 | 72500 | 72400 | 367 |
| 489 | 20230728 | 104000 | 11693598000 | 72400 | 72600 | 72600 | 72400 | 3270 |
| 490 | 20230728 | 103900 | 11456529700 | 72600 | 72600 | 72600 | 72500 | 585 |
| 491 | 20230728 | 103800 | 11414074400 | 72500 | 72500 | 72600 | 72500 | 2123 |
| 492 | 20230728 | 103700 | 11259988800 | 72600 | 72600 | 72600 | 72500 | 910 |
| 493 | 20230728 | 103600 | 11193967400 | 72600 | 72700 | 72700 | 72500 | 2057 |
| 494 | 20230728 | 103500 | 11044604200 | 72600 | 72600 | 72700 | 72500 | 3608 |
| 495 | 20230728 | 103400 | 10782639600 | 72600 | 72600 | 72600 | 72500 | 325 |
| 496 | 20230728 | 103300 | 10759060100 | 72600 | 72600 | 72600 | 72500 | 363 |
| 497 | 20230728 | 103200 | 10732717100 | 72500 | 72600 | 72600 | 72500 | 161 |
| 498 | 20230728 | 103100 | 10721043900 | 72600 | 72500 | 72600 | 72500 | 410 |
| 499 | 20230728 | 103000 | 10691294100 | 72500 | 72500 | 72600 | 72500 | 648 |
| 500 | 20230728 | 102900 | 10644288400 | 72500 | 72500 | 72600 | 72500 | 775 |
| 501 | 20230728 | 102800 | 10588083100 | 72500 | 72400 | 72500 | 72400 | 3773 |
| 502 | 20230728 | 102700 | 10314621300 | 72400 | 72400 | 72400 | 72300 | 3510 |
| 503 | 20230728 | 102600 | 10060529400 | 72300 | 72300 | 72400 | 72200 | 3938 |
| 504 | 20230728 | 102500 | 9775816700 | 72200 | 72100 | 72300 | 72100 | 514 |
| 505 | 20230728 | 102400 | 9738719600 | 72100 | 72200 | 72300 | 72100 | 883 |
| 506 | 20230728 | 102300 | 9674967100 | 72100 | 72100 | 72200 | 72100 | 594 |
| 507 | 20230728 | 102200 | 9632100000 | 72100 | 72200 | 72200 | 72100 | 353 |
| 508 | 20230728 | 102100 | 9606618400 | 72100 | 72200 | 72200 | 72100 | 179 |
| 509 | 20230728 | 102000 | 9593710500 | 72200 | 72100 | 72200 | 72100 | 496 |
| 510 | 20230728 | 101900 | 9557915000 | 72100 | 72200 | 72200 | 72100 | 268 |
| 511 | 20230728 | 101800 | 9538578100 | 72200 | 72100 | 72200 | 72100 | 353 |
| 512 | 20230728 | 101700 | 9513099300 | 72200 | 72200 | 72300 | 72200 | 472 |
| 513 | 20230728 | 101600 | 9479019300 | 72200 | 72100 | 72300 | 72100 | 1568 |
| 514 | 20230728 | 101500 | 9365792900 | 72100 | 72100 | 72200 | 72100 | 621 |
| 515 | 20230728 | 101400 | 9321002300 | 72100 | 72100 | 72200 | 72000 | 1465 |
| 516 | 20230728 | 101300 | 9215364100 | 72200 | 72100 | 72200 | 72100 | 374 |
| 517 | 20230728 | 101200 | 9188381100 | 72100 | 72000 | 72100 | 71900 | 1264 |
| 518 | 20230728 | 101100 | 9097280400 | 72000 | 72000 | 72000 | 71900 | 265 |
| 519 | 20230728 | 101000 | 9078201900 | 71900 | 71900 | 72000 | 71900 | 380 |
| 520 | 20230728 | 100900 | 9050857100 | 72000 | 72000 | 72000 | 71800 | 997 |
| 521 | 20230728 | 100800 | 8979196500 | 72000 | 71900 | 72000 | 71900 | 835 |
| 522 | 20230728 | 100700 | 8919159900 | 71900 | 72000 | 72000 | 71900 | 1740 |
| 523 | 20230728 | 100600 | 8793908300 | 72000 | 72000 | 72100 | 72000 | 399 |
| 524 | 20230728 | 100500 | 8765163000 | 72100 | 72000 | 72100 | 72000 | 660 |
| 525 | 20230728 | 100400 | 8717623600 | 72000 | 72000 | 72100 | 72000 | 376 |
| 526 | 20230728 | 100300 | 8690531000 | 72100 | 72200 | 72200 | 72000 | 1651 |
| 527 | 20230728 | 100200 | 8571493600 | 72200 | 72200 | 72300 | 72200 | 1344 |
| 528 | 20230728 | 100100 | 8474413900 | 72200 | 72200 | 72300 | 72200 | 490 |
| 529 | 20230728 | 100000 | 8439018400 | 72200 | 72000 | 72300 | 71900 | 1780 |
| 530 | 20230728 | 095900 | 8310659200 | 72000 | 72000 | 72100 | 72000 | 738 |
| 531 | 20230728 | 095800 | 8257523100 | 72000 | 72000 | 72100 | 72000 | 2639 |
| 532 | 20230728 | 095700 | 8067412200 | 72000 | 72000 | 72100 | 72000 | 414 |
| 533 | 20230728 | 095600 | 8037588800 | 72000 | 72000 | 72100 | 72000 | 380 |
| 534 | 20230728 | 095500 | 8010201900 | 72100 | 72000 | 72100 | 72000 | 161 |
| 535 | 20230728 | 095400 | 7998595300 | 72100 | 71800 | 72100 | 71800 | 2417 |
| 536 | 20230728 | 095300 | 7824899700 | 71800 | 71800 | 71900 | 71800 | 409 |
| 537 | 20230728 | 095200 | 7795512000 | 71800 | 71800 | 71900 | 71800 | 308 |
| 538 | 20230728 | 095100 | 7773383700 | 71800 | 71900 | 71900 | 71800 | 484 |
| 539 | 20230728 | 095000 | 7738615600 | 71900 | 71900 | 71900 | 71800 | 923 |
| 540 | 20230728 | 094900 | 7672261700 | 71900 | 72100 | 72200 | 71900 | 1211 |
| 541 | 20230728 | 094800 | 7585008800 | 72200 | 72200 | 72200 | 72100 | 77 |
| 542 | 20230728 | 094700 | 7579450300 | 72200 | 72200 | 72200 | 72100 | 418 |
| 543 | 20230728 | 094600 | 7549287500 | 72200 | 72200 | 72200 | 72100 | 809 |
| 544 | 20230728 | 094500 | 7490901200 | 72200 | 72300 | 72300 | 72000 | 1404 |
| 545 | 20230728 | 094400 | 7389534900 | 72300 | 72000 | 72300 | 72000 | 5789 |
| 546 | 20230728 | 094300 | 6972025400 | 72000 | 72000 | 72100 | 72000 | 1091 |
| 547 | 20230728 | 094200 | 6893445800 | 72000 | 72000 | 72100 | 72000 | 412 |
| 548 | 20230728 | 094100 | 6863756000 | 72000 | 72100 | 72100 | 72000 | 612 |
| 549 | 20230728 | 094000 | 6819665200 | 72100 | 72200 | 72200 | 72100 | 1149 |
| 550 | 20230728 | 093900 | 6736803300 | 72200 | 72200 | 72200 | 72100 | 1633 |
| 551 | 20230728 | 093800 | 6618908700 | 72200 | 72100 | 72200 | 72100 | 1503 |
| 552 | 20230728 | 093700 | 6510502800 | 72000 | 72000 | 72100 | 71900 | 306 |
| 553 | 20230728 | 093600 | 6488474100 | 72000 | 72100 | 72100 | 72000 | 1760 |
| 554 | 20230728 | 093500 | 6361730900 | 72200 | 72200 | 72300 | 72100 | 689 |
| 555 | 20230728 | 093400 | 6312002900 | 72200 | 72000 | 72200 | 71900 | 1296 |
| 556 | 20230728 | 093300 | 6218597300 | 72000 | 71800 | 72000 | 71800 | 989 |
| 557 | 20230728 | 093200 | 6147411100 | 71800 | 71900 | 71900 | 71800 | 300 |
| 558 | 20230728 | 093100 | 6125852200 | 71800 | 71900 | 71900 | 71800 | 441 |
| 559 | 20230728 | 093000 | 6094147100 | 71900 | 72100 | 72100 | 71800 | 1133 |
| 560 | 20230728 | 092900 | 6012594700 | 72200 | 72400 | 72500 | 72000 | 2901 |
| 561 | 20230728 | 092800 | 5803160100 | 72300 | 72400 | 72500 | 72300 | 1440 |
| 562 | 20230728 | 092700 | 5698924300 | 72400 | 72400 | 72500 | 72300 | 1419 |
| 563 | 20230728 | 092600 | 5596150300 | 72300 | 72600 | 72600 | 72200 | 2826 |
| 564 | 20230728 | 092500 | 5391328500 | 72700 | 72200 | 72700 | 72200 | 4691 |
| 565 | 20230728 | 092400 | 5051377200 | 72200 | 72100 | 72200 | 72100 | 1553 |
| 566 | 20230728 | 092300 | 4939277800 | 72200 | 72500 | 72600 | 72100 | 5190 |
| 567 | 20230728 | 092200 | 4563942200 | 72500 | 72200 | 72600 | 72100 | 7301 |
| 568 | 20230728 | 092100 | 4035411600 | 72200 | 72000 | 72200 | 72000 | 1251 |
| 569 | 20230728 | 092000 | 3945211800 | 72100 | 71800 | 72100 | 71700 | 5033 |
| 570 | 20230728 | 091900 | 3583035800 | 71800 | 71500 | 71900 | 71500 | 798 |
| 571 | 20230728 | 091800 | 3525793000 | 71500 | 71400 | 71500 | 71400 | 1486 |
| 572 | 20230728 | 091700 | 3419605900 | 71200 | 71400 | 71500 | 71100 | 2111 |
| 573 | 20230728 | 091600 | 3268896600 | 71400 | 71600 | 71600 | 71300 | 1159 |
| 574 | 20230728 | 091500 | 3186024700 | 71400 | 71200 | 71900 | 71100 | 2303 |
| 575 | 20230728 | 091400 | 3021188100 | 71200 | 71100 | 71200 | 71000 | 689 |
| 576 | 20230728 | 091300 | 2972201500 | 71100 | 71100 | 71200 | 70900 | 1664 |
| 577 | 20230728 | 091200 | 2853978100 | 70900 | 70800 | 71300 | 70800 | 1563 |
| 578 | 20230728 | 091100 | 2743050900 | 70700 | 70900 | 71000 | 70700 | 4026 |
| 579 | 20230728 | 091000 | 2457759000 | 70800 | 70900 | 71000 | 70800 | 3268 |
| 580 | 20230728 | 090900 | 2225935800 | 70900 | 70700 | 71200 | 70600 | 3121 |
| 581 | 20230728 | 090800 | 2004804900 | 70700 | 70900 | 70900 | 70600 | 1827 |
| 582 | 20230728 | 090700 | 1875539400 | 70900 | 71000 | 71100 | 70800 | 1663 |
| 583 | 20230728 | 090600 | 1757551600 | 70700 | 71000 | 71300 | 70700 | 2731 |
| 584 | 20230728 | 090500 | 1564030200 | 71000 | 70900 | 71200 | 70700 | 2989 |
| 585 | 20230728 | 090400 | 1352193800 | 70900 | 71300 | 71400 | 70900 | 4596 |
| 586 | 20230728 | 090300 | 1025498300 | 71300 | 71300 | 71400 | 71000 | 1808 |
| 587 | 20230728 | 090200 | 896796500 | 71300 | 71200 | 71300 | 71000 | 3277 |
| 588 | 20230728 | 090100 | 663668500 | 71100 | 71500 | 71600 | 71100 | 4146 |
| 589 | 20230728 | 090000 | 367516300 | 71500 | 71800 | 71900 | 71200 | 5012 |