34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 3 | 20230705 | 184800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20230705 | 184700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20230705 | 184600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20230705 | 184500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20230705 | 184400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20230705 | 184300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20230705 | 184200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20230705 | 184100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20230705 | 184000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20230705 | 183900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20230705 | 183800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20230705 | 183700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20230705 | 183600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20230705 | 183500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20230705 | 183400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20230705 | 183300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20230705 | 183200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20230705 | 183100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20230705 | 183000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20230705 | 182900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20230705 | 182800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20230705 | 182700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20230705 | 182600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20230705 | 182500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20230705 | 182400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20230705 | 182300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20230705 | 182200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20230705 | 182100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20230705 | 182000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20230705 | 181900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 33 | 20230705 | 181800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20230705 | 181700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20230705 | 181600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20230705 | 181500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20230705 | 181400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20230705 | 181300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20230705 | 181200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20230705 | 181100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20230705 | 181000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20230705 | 180900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20230705 | 180800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20230705 | 180700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20230705 | 180600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20230705 | 180500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20230705 | 180400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20230705 | 180300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20230705 | 180200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20230705 | 180100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20230705 | 180000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20230705 | 175900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20230705 | 175800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20230705 | 175700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20230705 | 175600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20230705 | 175500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20230705 | 175400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20230705 | 175300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20230705 | 175200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20230705 | 175100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20230705 | 175000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20230705 | 174900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 63 | 20230705 | 174800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20230705 | 174700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20230705 | 174600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20230705 | 174500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20230705 | 174400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20230705 | 174300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20230705 | 174200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20230705 | 174100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20230705 | 174000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20230705 | 173900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20230705 | 173800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20230705 | 173700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20230705 | 173600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20230705 | 173500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20230705 | 173400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20230705 | 173300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20230705 | 173200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20230705 | 173100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20230705 | 173000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20230705 | 172900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20230705 | 172800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20230705 | 172700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20230705 | 172600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20230705 | 172500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20230705 | 172400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20230705 | 172300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20230705 | 172200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20230705 | 172100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20230705 | 172000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20230705 | 171900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 93 | 20230705 | 171800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20230705 | 171700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20230705 | 171600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20230705 | 171500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20230705 | 171400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20230705 | 171300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20230705 | 171200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20230705 | 171100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20230705 | 171000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20230705 | 170900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20230705 | 170800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20230705 | 170700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20230705 | 170600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20230705 | 170500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20230705 | 170400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20230705 | 170300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20230705 | 170200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20230705 | 170100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20230705 | 170000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20230705 | 165900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20230705 | 165800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20230705 | 165700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20230705 | 165600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20230705 | 165500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20230705 | 165400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20230705 | 165300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20230705 | 165200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20230705 | 165100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20230705 | 165000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20230705 | 164900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 123 | 20230705 | 164800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20230705 | 164700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20230705 | 164600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20230705 | 164500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20230705 | 164400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20230705 | 164300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20230705 | 164200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20230705 | 164100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20230705 | 164000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20230705 | 163900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20230705 | 163800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20230705 | 163700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20230705 | 163600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20230705 | 163500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20230705 | 163400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20230705 | 163300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20230705 | 163200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20230705 | 163100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20230705 | 163000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20230705 | 162900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20230705 | 162800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20230705 | 162700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20230705 | 162600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20230705 | 162500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20230705 | 162400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20230705 | 162300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20230705 | 162200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20230705 | 162100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20230705 | 162000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20230705 | 161900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 153 | 20230705 | 161800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20230705 | 161700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20230705 | 161600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20230705 | 161500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20230705 | 161400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20230705 | 161300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20230705 | 161200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20230705 | 161100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20230705 | 161000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20230705 | 160900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20230705 | 160800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20230705 | 160700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20230705 | 160600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20230705 | 160500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20230705 | 160400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20230705 | 160300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20230705 | 160200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20230705 | 160100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20230705 | 160000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20230705 | 155900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20230705 | 155800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20230705 | 155700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20230705 | 155600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20230705 | 155500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20230705 | 155400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20230705 | 155300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20230705 | 155200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20230705 | 155100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20230705 | 155000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20230705 | 154900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 183 | 20230705 | 154800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20230705 | 154700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20230705 | 154600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20230705 | 154500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20230705 | 154400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20230705 | 154300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20230705 | 154200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20230705 | 154100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20230705 | 154000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20230705 | 153900 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20230705 | 153800 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20230705 | 153700 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20230705 | 153600 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20230705 | 153500 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20230705 | 153400 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20230705 | 153300 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20230705 | 153200 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20230705 | 153100 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20230705 | 153000 | 29828924800 | 143100 | 143100 | 143100 | 143100 | 19985 |
| 202 | 20230705 | 152900 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20230705 | 152800 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20230705 | 152700 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20230705 | 152600 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20230705 | 152500 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20230705 | 152400 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20230705 | 152300 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 209 | 20230705 | 152200 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 210 | 20230705 | 152100 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 211 | 20230705 | 152000 | 26969071300 | 143200 | 143200 | 143200 | 143200 | 0 |
| 212 | 20230705 | 151900 | 26969071300 | 143200 | 142800 | 143300 | 142700 | 676 |
| 213 | 20230705 | 151800 | 26872303500 | 142800 | 142700 | 143000 | 142700 | 631 |
| 214 | 20230705 | 151700 | 26782203400 | 142700 | 142600 | 142800 | 142600 | 528 |
| 215 | 20230705 | 151600 | 26706881000 | 142600 | 142700 | 142700 | 142600 | 689 |
| 216 | 20230705 | 151500 | 26608590900 | 142600 | 142700 | 142800 | 142500 | 9561 |
| 217 | 20230705 | 151400 | 25244682600 | 142800 | 142700 | 142800 | 142700 | 903 |
| 218 | 20230705 | 151300 | 25115786400 | 142700 | 142700 | 142800 | 142700 | 380 |
| 219 | 20230705 | 151200 | 25061549100 | 142700 | 142700 | 142800 | 142700 | 319 |
| 220 | 20230705 | 151100 | 25016023300 | 142700 | 142700 | 142800 | 142700 | 599 |
| 221 | 20230705 | 151000 | 24930538100 | 142700 | 142800 | 142800 | 142700 | 663 |
| 222 | 20230705 | 150900 | 24835921200 | 142800 | 142800 | 142900 | 142700 | 3882 |
| 223 | 20230705 | 150800 | 24281589800 | 142900 | 142800 | 142900 | 142800 | 911 |
| 224 | 20230705 | 150700 | 24151494300 | 142800 | 142800 | 142900 | 142800 | 645 |
| 225 | 20230705 | 150600 | 24059383100 | 142800 | 142800 | 142900 | 142800 | 465 |
| 226 | 20230705 | 150500 | 23992976800 | 142800 | 142900 | 142900 | 142800 | 273 |
| 227 | 20230705 | 150400 | 23953991100 | 142800 | 142900 | 142900 | 142800 | 595 |
| 228 | 20230705 | 150300 | 23869021400 | 142800 | 142800 | 142900 | 142800 | 442 |
| 229 | 20230705 | 150200 | 23805900700 | 142800 | 142800 | 142900 | 142800 | 695 |
| 230 | 20230705 | 150100 | 23706653800 | 142800 | 142800 | 142900 | 142800 | 614 |
| 231 | 20230705 | 150000 | 23618971200 | 142800 | 142800 | 142900 | 142800 | 1022 |
| 232 | 20230705 | 145900 | 23473022300 | 142800 | 142900 | 142900 | 142800 | 695 |
| 233 | 20230705 | 145800 | 23373768400 | 142800 | 142900 | 142900 | 142800 | 1024 |
| 234 | 20230705 | 145700 | 23227535800 | 142900 | 142800 | 142900 | 142800 | 672 |
| 235 | 20230705 | 145600 | 23131551400 | 142800 | 142800 | 142900 | 142800 | 531 |
| 236 | 20230705 | 145500 | 23055723800 | 142800 | 142800 | 142900 | 142800 | 457 |
| 237 | 20230705 | 145400 | 22990458900 | 142800 | 142900 | 142900 | 142800 | 663 |
| 238 | 20230705 | 145300 | 22895761900 | 142800 | 142800 | 142900 | 142800 | 544 |
| 239 | 20230705 | 145200 | 22818058500 | 142800 | 142800 | 142900 | 142800 | 1018 |
| 240 | 20230705 | 145100 | 22672644100 | 142900 | 142900 | 142900 | 142800 | 796 |
| 241 | 20230705 | 145000 | 22558971400 | 142800 | 142800 | 142900 | 142800 | 734 |
| 242 | 20230705 | 144900 | 22454152100 | 142800 | 142800 | 142900 | 142800 | 478 |
| 243 | 20230705 | 144800 | 22385887000 | 142800 | 142800 | 142900 | 142800 | 858 |
| 244 | 20230705 | 144700 | 22263363000 | 142800 | 142800 | 142900 | 142800 | 589 |
| 245 | 20230705 | 144600 | 22179250600 | 142800 | 142900 | 142900 | 142800 | 571 |
| 246 | 20230705 | 144500 | 22097702800 | 143000 | 142900 | 143000 | 142900 | 1397 |
| 247 | 20230705 | 144400 | 21898070600 | 142900 | 142900 | 143000 | 142900 | 437 |
| 248 | 20230705 | 144300 | 21835621500 | 142900 | 143000 | 143000 | 142900 | 640 |
| 249 | 20230705 | 144200 | 21744163600 | 142900 | 142900 | 143000 | 142900 | 502 |
| 250 | 20230705 | 144100 | 21672426400 | 142900 | 142900 | 143000 | 142900 | 411 |
| 251 | 20230705 | 144000 | 21613692900 | 142900 | 143000 | 143100 | 142900 | 505 |
| 252 | 20230705 | 143900 | 21541481700 | 143000 | 142800 | 143100 | 142800 | 1388 |
| 253 | 20230705 | 143800 | 21343056900 | 142800 | 142900 | 142900 | 142800 | 449 |
| 254 | 20230705 | 143700 | 21278925100 | 142900 | 142900 | 142900 | 142800 | 803 |
| 255 | 20230705 | 143600 | 21164225000 | 142800 | 142800 | 142900 | 142800 | 669 |
| 256 | 20230705 | 143500 | 21068647600 | 142900 | 142900 | 142900 | 142800 | 425 |
| 257 | 20230705 | 143400 | 21007947600 | 142800 | 142900 | 142900 | 142800 | 511 |
| 258 | 20230705 | 143300 | 20934974100 | 142800 | 142800 | 142900 | 142800 | 784 |
| 259 | 20230705 | 143200 | 20823001500 | 142800 | 142900 | 142900 | 142800 | 430 |
| 260 | 20230705 | 143100 | 20761580400 | 142900 | 142900 | 143000 | 142900 | 959 |
| 261 | 20230705 | 143000 | 20624532400 | 142900 | 142900 | 143000 | 142900 | 272 |
| 262 | 20230705 | 142900 | 20585663000 | 142900 | 143000 | 143000 | 142900 | 358 |
| 263 | 20230705 | 142800 | 20534501600 | 142900 | 142800 | 143000 | 142800 | 1071 |
| 264 | 20230705 | 142700 | 20381450500 | 142800 | 142900 | 142900 | 142800 | 822 |
| 265 | 20230705 | 142600 | 20264015300 | 142900 | 142800 | 142900 | 142800 | 373 |
| 266 | 20230705 | 142500 | 20210747700 | 142900 | 143000 | 143000 | 142800 | 4637 |
| 267 | 20230705 | 142400 | 19548026600 | 143000 | 143000 | 143100 | 143000 | 282 |
| 268 | 20230705 | 142300 | 19507700200 | 143000 | 143000 | 143100 | 143000 | 388 |
| 269 | 20230705 | 142200 | 19452214700 | 143000 | 143000 | 143100 | 143000 | 610 |
| 270 | 20230705 | 142100 | 19364984600 | 143000 | 143000 | 143100 | 143000 | 371 |
| 271 | 20230705 | 142000 | 19311930700 | 143000 | 143000 | 143100 | 143000 | 303 |
| 272 | 20230705 | 141900 | 19268600200 | 143000 | 143000 | 143100 | 143000 | 549 |
| 273 | 20230705 | 141800 | 19190088100 | 143000 | 143100 | 143200 | 143000 | 364 |
| 274 | 20230705 | 141700 | 19138002600 | 143100 | 143100 | 143200 | 143100 | 241 |
| 275 | 20230705 | 141600 | 19103515300 | 143100 | 143200 | 143200 | 143100 | 500 |
| 276 | 20230705 | 141500 | 19031964900 | 143100 | 143100 | 143200 | 143100 | 209 |
| 277 | 20230705 | 141400 | 19002055800 | 143100 | 142900 | 143100 | 142900 | 1171 |
| 278 | 20230705 | 141300 | 18834577500 | 142900 | 142900 | 143000 | 142900 | 250 |
| 279 | 20230705 | 141200 | 18798846600 | 142900 | 143000 | 143100 | 142900 | 967 |
| 280 | 20230705 | 141100 | 18660578700 | 143000 | 143000 | 143000 | 143000 | 170 |
| 281 | 20230705 | 141000 | 18636268700 | 143000 | 143000 | 143100 | 143000 | 308 |
| 282 | 20230705 | 140900 | 18592223000 | 143000 | 143000 | 143100 | 143000 | 180 |
| 283 | 20230705 | 140800 | 18566482700 | 143000 | 143000 | 143100 | 143000 | 227 |
| 284 | 20230705 | 140700 | 18534021400 | 143100 | 143000 | 143100 | 142900 | 750 |
| 285 | 20230705 | 140600 | 18426782700 | 142900 | 143200 | 143200 | 142900 | 3440 |
| 286 | 20230705 | 140500 | 17934785800 | 143100 | 143100 | 143200 | 143100 | 192 |
| 287 | 20230705 | 140400 | 17907304900 | 143100 | 143100 | 143200 | 143100 | 538 |
| 288 | 20230705 | 140300 | 17830314900 | 143100 | 143100 | 143200 | 143100 | 197 |
| 289 | 20230705 | 140200 | 17802123400 | 143100 | 143100 | 143200 | 143100 | 1208 |
| 290 | 20230705 | 140100 | 17629257200 | 143100 | 143100 | 143200 | 143100 | 313 |
| 291 | 20230705 | 140000 | 17584465200 | 143100 | 143200 | 143200 | 143100 | 138 |
| 292 | 20230705 | 135900 | 17564712400 | 143200 | 143100 | 143200 | 143100 | 295 |
| 293 | 20230705 | 135800 | 17522491900 | 143200 | 143100 | 143200 | 143100 | 533 |
| 294 | 20230705 | 135700 | 17446195400 | 143100 | 143200 | 143200 | 143100 | 259 |
| 295 | 20230705 | 135600 | 17409127700 | 143100 | 143100 | 143200 | 143100 | 173 |
| 296 | 20230705 | 135500 | 17384369500 | 143100 | 143100 | 143200 | 143100 | 287 |
| 297 | 20230705 | 135400 | 17343299000 | 143100 | 143100 | 143200 | 143100 | 317 |
| 298 | 20230705 | 135300 | 17297929300 | 143100 | 143100 | 143200 | 143100 | 122 |
| 299 | 20230705 | 135200 | 17280467900 | 143100 | 143100 | 143200 | 143100 | 533 |
| 300 | 20230705 | 135100 | 17204193700 | 143100 | 143100 | 143200 | 143100 | 192 |
| 301 | 20230705 | 135000 | 17176712100 | 143100 | 143100 | 143200 | 143100 | 433 |
| 302 | 20230705 | 134900 | 17114728400 | 143100 | 143200 | 143200 | 143100 | 370 |
| 303 | 20230705 | 134800 | 17061773100 | 143100 | 143100 | 143200 | 143100 | 222 |
| 304 | 20230705 | 134700 | 17029997500 | 143100 | 143100 | 143200 | 143100 | 231 |
| 305 | 20230705 | 134600 | 16996936500 | 143100 | 143100 | 143200 | 143100 | 162 |
| 306 | 20230705 | 134500 | 16973752200 | 143200 | 143000 | 143200 | 143000 | 301 |
| 307 | 20230705 | 134400 | 16930678000 | 143100 | 143000 | 143100 | 143000 | 1399 |
| 308 | 20230705 | 134300 | 16730493700 | 143100 | 143000 | 143100 | 143000 | 273 |
| 309 | 20230705 | 134200 | 16691436900 | 143000 | 143000 | 143100 | 143000 | 366 |
| 310 | 20230705 | 134100 | 16639093000 | 143000 | 143000 | 143100 | 143000 | 587 |
| 311 | 20230705 | 134000 | 16555143000 | 143000 | 143000 | 143100 | 143000 | 261 |
| 312 | 20230705 | 133900 | 16517809600 | 143000 | 143100 | 143100 | 143000 | 435 |
| 313 | 20230705 | 133800 | 16455578900 | 143000 | 143000 | 143100 | 143000 | 462 |
| 314 | 20230705 | 133700 | 16389501700 | 143000 | 143000 | 143100 | 143000 | 598 |
| 315 | 20230705 | 133600 | 16303979800 | 143100 | 143000 | 143100 | 143000 | 174 |
| 316 | 20230705 | 133500 | 16279089600 | 143000 | 143000 | 143100 | 143000 | 1138 |
| 317 | 20230705 | 133400 | 16116336100 | 143000 | 143000 | 143100 | 143000 | 729 |
| 318 | 20230705 | 133300 | 16012086500 | 143000 | 143000 | 143100 | 143000 | 235 |
| 319 | 20230705 | 133200 | 15978479600 | 143100 | 143000 | 143100 | 143000 | 336 |
| 320 | 20230705 | 133100 | 15930429300 | 143000 | 143200 | 143200 | 143000 | 3977 |
| 321 | 20230705 | 133000 | 15361324400 | 143100 | 143100 | 143200 | 143100 | 123 |
| 322 | 20230705 | 132900 | 15343722500 | 143100 | 143100 | 143200 | 143100 | 218 |
| 323 | 20230705 | 132800 | 15312522700 | 143100 | 143300 | 143300 | 143100 | 215 |
| 324 | 20230705 | 132700 | 15281735500 | 143200 | 143200 | 143300 | 143200 | 457 |
| 325 | 20230705 | 132600 | 15216292700 | 143200 | 143300 | 143300 | 143200 | 218 |
| 326 | 20230705 | 132500 | 15185074400 | 143200 | 143200 | 143300 | 143200 | 1146 |
| 327 | 20230705 | 132400 | 15020965300 | 143200 | 143200 | 143300 | 143200 | 106 |
| 328 | 20230705 | 132300 | 15005785800 | 143200 | 143200 | 143300 | 143200 | 333 |
| 329 | 20230705 | 132200 | 14958098400 | 143200 | 143200 | 143400 | 143200 | 320 |
| 330 | 20230705 | 132100 | 14912247300 | 143300 | 143300 | 143400 | 143200 | 343 |
| 331 | 20230705 | 132000 | 14863094100 | 143400 | 143400 | 143400 | 143300 | 162 |
| 332 | 20230705 | 131900 | 14839876800 | 143300 | 143300 | 143300 | 143300 | 276 |
| 333 | 20230705 | 131800 | 14800326000 | 143300 | 143300 | 143400 | 143200 | 364 |
| 334 | 20230705 | 131700 | 14748154600 | 143300 | 143400 | 143400 | 143200 | 501 |
| 335 | 20230705 | 131600 | 14676361500 | 143300 | 143300 | 143400 | 143300 | 150 |
| 336 | 20230705 | 131500 | 14654865900 | 143400 | 143300 | 143500 | 143300 | 278 |
| 337 | 20230705 | 131400 | 14615006200 | 143300 | 143400 | 143500 | 143300 | 257 |
| 338 | 20230705 | 131300 | 14578153800 | 143400 | 143400 | 143500 | 143400 | 111 |
| 339 | 20230705 | 131200 | 14562236300 | 143400 | 143400 | 143500 | 143400 | 107 |
| 340 | 20230705 | 131100 | 14546891200 | 143400 | 143400 | 143400 | 143300 | 191 |
| 341 | 20230705 | 131000 | 14519502600 | 143400 | 143400 | 143400 | 143300 | 216 |
| 342 | 20230705 | 130900 | 14488538400 | 143300 | 143300 | 143400 | 143300 | 102 |
| 343 | 20230705 | 130800 | 14473921600 | 143400 | 143400 | 143400 | 143200 | 855 |
| 344 | 20230705 | 130700 | 14351388800 | 143400 | 143400 | 143400 | 143300 | 382 |
| 345 | 20230705 | 130600 | 14296624500 | 143400 | 143400 | 143400 | 143400 | 331 |
| 346 | 20230705 | 130500 | 14249159100 | 143400 | 143300 | 143500 | 143300 | 346 |
| 347 | 20230705 | 130400 | 14199544400 | 143400 | 143400 | 143400 | 143300 | 193 |
| 348 | 20230705 | 130300 | 14171873000 | 143300 | 143300 | 143300 | 143300 | 87 |
| 349 | 20230705 | 130200 | 14159405900 | 143300 | 143300 | 143400 | 143300 | 43 |
| 350 | 20230705 | 130100 | 14153242400 | 143300 | 143400 | 143500 | 143300 | 534 |
| 351 | 20230705 | 130000 | 14076666600 | 143400 | 143400 | 143500 | 143400 | 87 |
| 352 | 20230705 | 125900 | 14064190600 | 143400 | 143300 | 143500 | 143300 | 90 |
| 353 | 20230705 | 125800 | 14051278100 | 143300 | 143500 | 143500 | 143300 | 602 |
| 354 | 20230705 | 125700 | 13964931600 | 143600 | 143600 | 143600 | 143500 | 221 |
| 355 | 20230705 | 125600 | 13933211700 | 143600 | 143500 | 143600 | 143500 | 29 |
| 356 | 20230705 | 125500 | 13929048100 | 143500 | 143400 | 143600 | 143400 | 2071 |
| 357 | 20230705 | 125400 | 13631918500 | 143400 | 143400 | 143500 | 143400 | 106 |
| 358 | 20230705 | 125300 | 13616716700 | 143300 | 143400 | 143500 | 143300 | 409 |
| 359 | 20230705 | 125200 | 13558066300 | 143500 | 143400 | 143500 | 143400 | 90 |
| 360 | 20230705 | 125100 | 13545159500 | 143500 | 143300 | 143500 | 143300 | 280 |
| 361 | 20230705 | 125000 | 13505011600 | 143300 | 143300 | 143400 | 143300 | 94 |
| 362 | 20230705 | 124900 | 13491541300 | 143400 | 143500 | 143500 | 143400 | 667 |
| 363 | 20230705 | 124800 | 13395853000 | 143500 | 143500 | 143600 | 143300 | 1237 |
| 364 | 20230705 | 124700 | 13218417200 | 143400 | 143400 | 143500 | 143400 | 91 |
| 365 | 20230705 | 124600 | 13205367700 | 143400 | 143400 | 143500 | 143400 | 105 |
| 366 | 20230705 | 124500 | 13190305700 | 143400 | 143400 | 143400 | 143400 | 106 |
| 367 | 20230705 | 124400 | 13175105300 | 143400 | 143500 | 143500 | 143400 | 170 |
| 368 | 20230705 | 124300 | 13150714300 | 143400 | 143400 | 143500 | 143400 | 75 |
| 369 | 20230705 | 124200 | 13139959200 | 143400 | 143400 | 143500 | 143400 | 357 |
| 370 | 20230705 | 124100 | 13088764500 | 143400 | 143500 | 143600 | 143300 | 1822 |
| 371 | 20230705 | 124000 | 12827579100 | 143600 | 143500 | 143600 | 143500 | 98 |
| 372 | 20230705 | 123900 | 12813515100 | 143500 | 143600 | 143600 | 143400 | 863 |
| 373 | 20230705 | 123800 | 12689698100 | 143500 | 143500 | 143600 | 143500 | 103 |
| 374 | 20230705 | 123700 | 12674913600 | 143500 | 143600 | 143600 | 143500 | 33 |
| 375 | 20230705 | 123600 | 12670178000 | 143500 | 143500 | 143600 | 143500 | 106 |
| 376 | 20230705 | 123500 | 12654965800 | 143500 | 143300 | 143600 | 143300 | 1243 |
| 377 | 20230705 | 123400 | 12476598700 | 143400 | 143400 | 143400 | 143300 | 35 |
| 378 | 20230705 | 123300 | 12471582100 | 143400 | 143400 | 143400 | 143300 | 1444 |
| 379 | 20230705 | 123200 | 12264590500 | 143400 | 143400 | 143500 | 143400 | 124 |
| 380 | 20230705 | 123100 | 12246808600 | 143400 | 143400 | 143500 | 143400 | 91 |
| 381 | 20230705 | 123000 | 12233757700 | 143500 | 143400 | 143500 | 143400 | 74 |
| 382 | 20230705 | 122900 | 12223145300 | 143400 | 143400 | 143400 | 143400 | 220 |
| 383 | 20230705 | 122800 | 12191597300 | 143400 | 143400 | 143500 | 143400 | 83 |
| 384 | 20230705 | 122700 | 12179691900 | 143400 | 143400 | 143500 | 143400 | 65 |
| 385 | 20230705 | 122600 | 12170370100 | 143500 | 143500 | 143600 | 143400 | 278 |
| 386 | 20230705 | 122500 | 12130479500 | 143600 | 143500 | 143600 | 143500 | 102 |
| 387 | 20230705 | 122400 | 12115841200 | 143500 | 143600 | 143600 | 143500 | 311 |
| 388 | 20230705 | 122300 | 12071192700 | 143600 | 143600 | 143700 | 143600 | 62 |
| 389 | 20230705 | 122200 | 12062288400 | 143600 | 143600 | 143600 | 143600 | 179 |
| 390 | 20230705 | 122100 | 12036584000 | 143600 | 143600 | 143700 | 143600 | 110 |
| 391 | 20230705 | 122000 | 12020785700 | 143600 | 143600 | 143700 | 143600 | 75 |
| 392 | 20230705 | 121900 | 12010013500 | 143700 | 143600 | 143700 | 143600 | 78 |
| 393 | 20230705 | 121800 | 11998810100 | 143600 | 143600 | 143700 | 143600 | 181 |
| 394 | 20230705 | 121700 | 11972816200 | 143600 | 143600 | 143600 | 143600 | 106 |
| 395 | 20230705 | 121600 | 11957594600 | 143600 | 143600 | 143700 | 143600 | 137 |
| 396 | 20230705 | 121500 | 11937917700 | 143700 | 143700 | 143700 | 143500 | 116 |
| 397 | 20230705 | 121400 | 11921260100 | 143700 | 143700 | 143900 | 143600 | 335 |
| 398 | 20230705 | 121300 | 11873124200 | 143700 | 143700 | 143900 | 143600 | 960 |
| 399 | 20230705 | 121200 | 11735130900 | 143700 | 143600 | 143900 | 143500 | 1205 |
| 400 | 20230705 | 121100 | 11561979600 | 143700 | 143700 | 143700 | 143600 | 101 |
| 401 | 20230705 | 121000 | 11547474100 | 143600 | 143700 | 143700 | 143600 | 196 |
| 402 | 20230705 | 120900 | 11519320900 | 143700 | 143900 | 143900 | 143700 | 303 |
| 403 | 20230705 | 120800 | 11475746200 | 143900 | 143700 | 144000 | 143700 | 884 |
| 404 | 20230705 | 120700 | 11348643600 | 143700 | 143800 | 143800 | 143700 | 124 |
| 405 | 20230705 | 120600 | 11330821200 | 143800 | 143800 | 143900 | 143800 | 113 |
| 406 | 20230705 | 120500 | 11314571600 | 143800 | 143800 | 143900 | 143700 | 51 |
| 407 | 20230705 | 120400 | 11307236900 | 143700 | 143800 | 143900 | 143700 | 370 |
| 408 | 20230705 | 120300 | 11254057900 | 143800 | 143900 | 143900 | 143800 | 109 |
| 409 | 20230705 | 120200 | 11238382700 | 143900 | 143900 | 144000 | 143800 | 992 |
| 410 | 20230705 | 120100 | 11095661800 | 143900 | 144000 | 144000 | 143900 | 59 |
| 411 | 20230705 | 120000 | 11087171500 | 143900 | 143800 | 144000 | 143700 | 1077 |
| 412 | 20230705 | 115900 | 10932275500 | 143800 | 143700 | 143800 | 143700 | 65 |
| 413 | 20230705 | 115800 | 10922933400 | 143700 | 143800 | 143800 | 143700 | 142 |
| 414 | 20230705 | 115700 | 10902522900 | 143800 | 143700 | 143800 | 143700 | 211 |
| 415 | 20230705 | 115600 | 10872199900 | 143700 | 143700 | 143800 | 143700 | 115 |
| 416 | 20230705 | 115500 | 10855671000 | 143800 | 143700 | 143800 | 143700 | 147 |
| 417 | 20230705 | 115400 | 10834546100 | 143700 | 143800 | 143800 | 143700 | 68 |
| 418 | 20230705 | 115300 | 10824770600 | 143700 | 143800 | 143800 | 143700 | 170 |
| 419 | 20230705 | 115200 | 10800340300 | 143700 | 143700 | 143800 | 143700 | 64 |
| 420 | 20230705 | 115100 | 10791141500 | 143800 | 143600 | 143800 | 143500 | 673 |
| 421 | 20230705 | 115000 | 10694418400 | 143500 | 143600 | 143600 | 143500 | 126 |
| 422 | 20230705 | 114900 | 10676330200 | 143600 | 143500 | 143700 | 143500 | 198 |
| 423 | 20230705 | 114800 | 10647901600 | 143600 | 143500 | 143700 | 143500 | 287 |
| 424 | 20230705 | 114700 | 10606695800 | 143600 | 143600 | 143700 | 143500 | 184 |
| 425 | 20230705 | 114600 | 10580279900 | 143600 | 143600 | 143700 | 143600 | 199 |
| 426 | 20230705 | 114500 | 10551701500 | 143600 | 143400 | 143600 | 143400 | 316 |
| 427 | 20230705 | 114400 | 10506357400 | 143500 | 143500 | 143500 | 143400 | 173 |
| 428 | 20230705 | 114300 | 10481543900 | 143500 | 143400 | 143500 | 143400 | 335 |
| 429 | 20230705 | 114200 | 10433481800 | 143500 | 143500 | 143600 | 143400 | 192 |
| 430 | 20230705 | 114100 | 10405936500 | 143500 | 143400 | 143600 | 143400 | 167 |
| 431 | 20230705 | 114000 | 10381977300 | 143400 | 143500 | 143600 | 143400 | 264 |
| 432 | 20230705 | 113900 | 10344099600 | 143500 | 143600 | 143600 | 143500 | 77 |
| 433 | 20230705 | 113800 | 10333048000 | 143600 | 143500 | 143600 | 143500 | 182 |
| 434 | 20230705 | 113700 | 10306928700 | 143600 | 143700 | 143700 | 143500 | 220 |
| 435 | 20230705 | 113600 | 10275326800 | 143700 | 143700 | 143700 | 143500 | 830 |
| 436 | 20230705 | 113500 | 10156162600 | 143600 | 143600 | 143700 | 143500 | 401 |
| 437 | 20230705 | 113400 | 10098572200 | 143600 | 143400 | 143700 | 143400 | 1170 |
| 438 | 20230705 | 113300 | 9930663200 | 143400 | 143400 | 143500 | 143400 | 313 |
| 439 | 20230705 | 113200 | 9885777500 | 143500 | 143500 | 143500 | 143400 | 342 |
| 440 | 20230705 | 113100 | 9836733100 | 143400 | 143500 | 143500 | 143400 | 135 |
| 441 | 20230705 | 113000 | 9817372100 | 143500 | 143500 | 143500 | 143400 | 60 |
| 442 | 20230705 | 112900 | 9808766200 | 143500 | 143400 | 143500 | 143400 | 67 |
| 443 | 20230705 | 112800 | 9799156400 | 143400 | 143300 | 143500 | 143300 | 306 |
| 444 | 20230705 | 112700 | 9755293800 | 143400 | 143400 | 143500 | 143300 | 91 |
| 445 | 20230705 | 112600 | 9742246200 | 143400 | 143300 | 143400 | 143300 | 158 |
| 446 | 20230705 | 112500 | 9719599800 | 143400 | 143500 | 143500 | 143300 | 582 |
| 447 | 20230705 | 112400 | 9636128300 | 143500 | 143300 | 143500 | 143200 | 671 |
| 448 | 20230705 | 112300 | 9539931100 | 143300 | 143300 | 143400 | 143200 | 253 |
| 449 | 20230705 | 112200 | 9503678800 | 143300 | 143300 | 143400 | 143300 | 398 |
| 450 | 20230705 | 112100 | 9446643700 | 143300 | 143300 | 143400 | 143300 | 310 |
| 451 | 20230705 | 112000 | 9402218800 | 143300 | 143400 | 143400 | 143300 | 102 |
| 452 | 20230705 | 111900 | 9387598300 | 143300 | 143300 | 143400 | 143300 | 126 |
| 453 | 20230705 | 111800 | 9369537800 | 143400 | 143400 | 143400 | 143300 | 162 |
| 454 | 20230705 | 111700 | 9346319300 | 143300 | 143300 | 143300 | 143200 | 154 |
| 455 | 20230705 | 111600 | 9324252300 | 143300 | 143300 | 143400 | 143200 | 104 |
| 456 | 20230705 | 111500 | 9309349100 | 143400 | 143300 | 143400 | 143200 | 153 |
| 457 | 20230705 | 111400 | 9287424900 | 143400 | 143300 | 143400 | 143300 | 113 |
| 458 | 20230705 | 111300 | 9271229100 | 143300 | 143300 | 143400 | 143200 | 230 |
| 459 | 20230705 | 111200 | 9238269800 | 143300 | 143300 | 143300 | 143200 | 95 |
| 460 | 20230705 | 111100 | 9224662500 | 143200 | 143300 | 143400 | 143200 | 421 |
| 461 | 20230705 | 111000 | 9164332800 | 143400 | 143400 | 143500 | 143300 | 217 |
| 462 | 20230705 | 110900 | 9133217000 | 143400 | 143400 | 143500 | 143300 | 170 |
| 463 | 20230705 | 110800 | 9108839000 | 143400 | 143500 | 143500 | 143400 | 102 |
| 464 | 20230705 | 110700 | 9094211000 | 143400 | 143300 | 143500 | 143300 | 174 |
| 465 | 20230705 | 110600 | 9069259900 | 143400 | 143200 | 143500 | 143200 | 177 |
| 466 | 20230705 | 110500 | 9043879900 | 143300 | 143400 | 143500 | 143200 | 296 |
| 467 | 20230705 | 110400 | 9001442800 | 143500 | 143300 | 143500 | 143200 | 608 |
| 468 | 20230705 | 110300 | 8914275200 | 143300 | 143400 | 143400 | 143200 | 268 |
| 469 | 20230705 | 110200 | 8875870800 | 143400 | 143300 | 143400 | 143200 | 401 |
| 470 | 20230705 | 110100 | 8818419500 | 143300 | 143200 | 143300 | 143200 | 179 |
| 471 | 20230705 | 110000 | 8792780700 | 143200 | 143300 | 143300 | 143200 | 81 |
| 472 | 20230705 | 105900 | 8781177500 | 143300 | 143200 | 143400 | 143100 | 219 |
| 473 | 20230705 | 105800 | 8749823500 | 143200 | 143300 | 143300 | 143100 | 498 |
| 474 | 20230705 | 105700 | 8678505400 | 143300 | 143300 | 143300 | 143200 | 72 |
| 475 | 20230705 | 105600 | 8668191500 | 143300 | 143200 | 143300 | 143200 | 134 |
| 476 | 20230705 | 105500 | 8648995700 | 143200 | 143300 | 143600 | 143200 | 978 |
| 477 | 20230705 | 105400 | 8508832200 | 143300 | 143200 | 143400 | 143200 | 465 |
| 478 | 20230705 | 105300 | 8442218900 | 143200 | 143400 | 143400 | 143200 | 938 |
| 479 | 20230705 | 105200 | 8307827300 | 143400 | 143400 | 143500 | 143300 | 304 |
| 480 | 20230705 | 105100 | 8264230400 | 143400 | 143500 | 143500 | 143400 | 152 |
| 481 | 20230705 | 105000 | 8242431000 | 143400 | 143500 | 143600 | 143400 | 250 |
| 482 | 20230705 | 104900 | 8206557700 | 143600 | 143400 | 143600 | 143400 | 267 |
| 483 | 20230705 | 104800 | 8168233300 | 143600 | 143200 | 143600 | 143200 | 519 |
| 484 | 20230705 | 104700 | 8093838200 | 143300 | 143200 | 143400 | 143200 | 111 |
| 485 | 20230705 | 104600 | 8077929800 | 143300 | 143300 | 143300 | 143100 | 903 |
| 486 | 20230705 | 104500 | 7948693900 | 143300 | 143300 | 143400 | 143300 | 220 |
| 487 | 20230705 | 104400 | 7917166700 | 143300 | 143400 | 143400 | 143200 | 195 |
| 488 | 20230705 | 104300 | 7889225900 | 143400 | 143200 | 143400 | 143200 | 374 |
| 489 | 20230705 | 104200 | 7835654800 | 143100 | 143100 | 143200 | 143100 | 269 |
| 490 | 20230705 | 104100 | 7797159600 | 143200 | 143200 | 143300 | 143100 | 118 |
| 491 | 20230705 | 104000 | 7780265400 | 143200 | 143200 | 143300 | 143200 | 263 |
| 492 | 20230705 | 103900 | 7742602500 | 143300 | 143400 | 143400 | 143200 | 170 |
| 493 | 20230705 | 103800 | 7718242500 | 143300 | 143300 | 143400 | 143300 | 230 |
| 494 | 20230705 | 103700 | 7685282000 | 143200 | 143200 | 143300 | 143200 | 129 |
| 495 | 20230705 | 103600 | 7666807700 | 143100 | 143300 | 143400 | 143100 | 430 |
| 496 | 20230705 | 103500 | 7605195000 | 143300 | 143200 | 143300 | 143100 | 413 |
| 497 | 20230705 | 103400 | 7546071900 | 143200 | 143100 | 143700 | 143000 | 940 |
| 498 | 20230705 | 103300 | 7411429800 | 143100 | 143100 | 143200 | 143000 | 563 |
| 499 | 20230705 | 103200 | 7330865500 | 143100 | 143200 | 143200 | 143100 | 242 |
| 500 | 20230705 | 103100 | 7296233700 | 143200 | 143200 | 143200 | 143100 | 42 |
| 501 | 20230705 | 103000 | 7290221900 | 143200 | 143100 | 143600 | 143100 | 961 |
| 502 | 20230705 | 102900 | 7152625500 | 143100 | 143200 | 143200 | 143000 | 1886 |
| 503 | 20230705 | 102800 | 6882830100 | 143200 | 143200 | 143200 | 143100 | 99 |
| 504 | 20230705 | 102700 | 6868661100 | 143200 | 143200 | 143200 | 143100 | 149 |
| 505 | 20230705 | 102600 | 6847334900 | 143200 | 143100 | 143200 | 143000 | 957 |
| 506 | 20230705 | 102500 | 6710376900 | 143100 | 143300 | 143300 | 143100 | 716 |
| 507 | 20230705 | 102400 | 6607850800 | 143300 | 143200 | 143300 | 143200 | 49 |
| 508 | 20230705 | 102300 | 6600832600 | 143200 | 143500 | 143500 | 143200 | 200 |
| 509 | 20230705 | 102200 | 6572162500 | 143500 | 143500 | 143500 | 143400 | 49 |
| 510 | 20230705 | 102100 | 6565133400 | 143500 | 143600 | 143600 | 143400 | 287 |
| 511 | 20230705 | 102000 | 6523946600 | 143600 | 143600 | 143600 | 143500 | 329 |
| 512 | 20230705 | 101900 | 6476713500 | 143600 | 143500 | 143800 | 143400 | 962 |
| 513 | 20230705 | 101800 | 6338557600 | 143400 | 143500 | 143500 | 143400 | 285 |
| 514 | 20230705 | 101700 | 6297672400 | 143500 | 143300 | 143500 | 143200 | 384 |
| 515 | 20230705 | 101600 | 6242601200 | 143300 | 143200 | 143300 | 143100 | 162 |
| 516 | 20230705 | 101500 | 6219394500 | 143200 | 143100 | 143200 | 143100 | 183 |
| 517 | 20230705 | 101400 | 6193197600 | 143100 | 143100 | 143200 | 143100 | 230 |
| 518 | 20230705 | 101300 | 6160280300 | 143100 | 143200 | 143300 | 143100 | 221 |
| 519 | 20230705 | 101200 | 6128639600 | 143200 | 143100 | 143200 | 143100 | 67 |
| 520 | 20230705 | 101100 | 6119048500 | 143100 | 143200 | 143200 | 143100 | 311 |
| 521 | 20230705 | 101000 | 6074539800 | 143200 | 143300 | 143300 | 143100 | 234 |
| 522 | 20230705 | 100900 | 6041030700 | 143300 | 143400 | 143400 | 143200 | 120 |
| 523 | 20230705 | 100800 | 6023834900 | 143400 | 143400 | 143400 | 143200 | 851 |
| 524 | 20230705 | 100700 | 5901840500 | 143400 | 143400 | 143500 | 143300 | 433 |
| 525 | 20230705 | 100600 | 5839758400 | 143300 | 143300 | 143400 | 143300 | 302 |
| 526 | 20230705 | 100500 | 5796469300 | 143300 | 143400 | 143400 | 143200 | 1064 |
| 527 | 20230705 | 100400 | 5643983300 | 143400 | 143500 | 143500 | 143400 | 195 |
| 528 | 20230705 | 100300 | 5616007100 | 143500 | 143400 | 143500 | 143400 | 157 |
| 529 | 20230705 | 100200 | 5593481600 | 143400 | 143500 | 143500 | 143400 | 210 |
| 530 | 20230705 | 100100 | 5563353000 | 143400 | 143500 | 143500 | 143400 | 144 |
| 531 | 20230705 | 100000 | 5542693100 | 143500 | 143200 | 143500 | 143200 | 605 |
| 532 | 20230705 | 095900 | 5455962000 | 143200 | 143200 | 143300 | 143100 | 628 |
| 533 | 20230705 | 095800 | 5366052800 | 143300 | 143200 | 143300 | 143100 | 195 |
| 534 | 20230705 | 095700 | 5338121400 | 143200 | 143100 | 143300 | 143100 | 220 |
| 535 | 20230705 | 095600 | 5306621500 | 143200 | 143200 | 143300 | 143100 | 213 |
| 536 | 20230705 | 095500 | 5276118200 | 143200 | 143100 | 143300 | 143100 | 284 |
| 537 | 20230705 | 095400 | 5235453700 | 143100 | 143100 | 143200 | 143100 | 251 |
| 538 | 20230705 | 095300 | 5199516300 | 143200 | 143200 | 143200 | 143100 | 408 |
| 539 | 20230705 | 095200 | 5141119500 | 143300 | 143200 | 143300 | 143100 | 324 |
| 540 | 20230705 | 095100 | 5094716300 | 143100 | 143400 | 143400 | 143100 | 309 |
| 541 | 20230705 | 095000 | 5050475400 | 143400 | 143100 | 143400 | 143100 | 221 |
| 542 | 20230705 | 094900 | 5018824000 | 143100 | 143200 | 143200 | 143100 | 206 |
| 543 | 20230705 | 094800 | 4989331900 | 143200 | 143100 | 143200 | 143100 | 329 |
| 544 | 20230705 | 094700 | 4942227000 | 143100 | 143100 | 143200 | 143100 | 639 |
| 545 | 20230705 | 094600 | 4850766900 | 143100 | 143100 | 143100 | 143000 | 439 |
| 546 | 20230705 | 094500 | 4787947100 | 143100 | 143100 | 143100 | 143000 | 223 |
| 547 | 20230705 | 094400 | 4756041300 | 143100 | 143100 | 143100 | 143000 | 227 |
| 548 | 20230705 | 094300 | 4723563000 | 143000 | 143000 | 143100 | 143000 | 273 |
| 549 | 20230705 | 094200 | 4684501200 | 143000 | 143200 | 143200 | 143000 | 741 |
| 550 | 20230705 | 094100 | 4578461700 | 143100 | 143100 | 143200 | 143100 | 271 |
| 551 | 20230705 | 094000 | 4539669300 | 143200 | 143100 | 143200 | 143100 | 356 |
| 552 | 20230705 | 093900 | 4488706700 | 143200 | 143200 | 143200 | 143100 | 386 |
| 553 | 20230705 | 093800 | 4433449100 | 143200 | 143200 | 143200 | 143100 | 219 |
| 554 | 20230705 | 093700 | 4402089300 | 143200 | 143300 | 143400 | 143100 | 1111 |
| 555 | 20230705 | 093600 | 4242908800 | 143300 | 143200 | 143300 | 143100 | 521 |
| 556 | 20230705 | 093500 | 4168305500 | 143100 | 143200 | 143200 | 143100 | 264 |
| 557 | 20230705 | 093400 | 4130526000 | 143200 | 143200 | 143300 | 143000 | 1658 |
| 558 | 20230705 | 093300 | 3893245100 | 143200 | 143600 | 143600 | 143200 | 1979 |
| 559 | 20230705 | 093200 | 3609603900 | 143500 | 143600 | 143700 | 143500 | 174 |
| 560 | 20230705 | 093100 | 3584628000 | 143700 | 143500 | 143700 | 143400 | 535 |
| 561 | 20230705 | 093000 | 3507832200 | 143500 | 143400 | 143500 | 143400 | 877 |
| 562 | 20230705 | 092900 | 3381987700 | 143400 | 143600 | 143600 | 143400 | 1387 |
| 563 | 20230705 | 092800 | 3182899500 | 143600 | 143600 | 143700 | 143600 | 204 |
| 564 | 20230705 | 092700 | 3153602700 | 143700 | 143700 | 143700 | 143600 | 278 |
| 565 | 20230705 | 092600 | 3113677300 | 143700 | 143700 | 143800 | 143600 | 569 |
| 566 | 20230705 | 092500 | 3031915300 | 143800 | 143800 | 143800 | 143700 | 77 |
| 567 | 20230705 | 092400 | 3020845800 | 143800 | 143800 | 143900 | 143800 | 881 |
| 568 | 20230705 | 092300 | 2894157800 | 143800 | 144000 | 144000 | 143700 | 482 |
| 569 | 20230705 | 092200 | 2824856700 | 143900 | 143900 | 144000 | 143900 | 73 |
| 570 | 20230705 | 092100 | 2814350000 | 144000 | 144100 | 144200 | 143900 | 554 |
| 571 | 20230705 | 092000 | 2734613100 | 143900 | 143900 | 144100 | 143900 | 506 |
| 572 | 20230705 | 091900 | 2661751300 | 143900 | 144200 | 144200 | 143900 | 913 |
| 573 | 20230705 | 091800 | 2530271000 | 144100 | 144000 | 144200 | 143900 | 716 |
| 574 | 20230705 | 091700 | 2427166300 | 144000 | 144200 | 144200 | 144000 | 502 |
| 575 | 20230705 | 091600 | 2354851700 | 144200 | 144200 | 144300 | 144200 | 29 |
| 576 | 20230705 | 091500 | 2350668300 | 144200 | 144300 | 144400 | 144100 | 495 |
| 577 | 20230705 | 091400 | 2279295600 | 144300 | 144000 | 144300 | 144000 | 1730 |
| 578 | 20230705 | 091300 | 2030006300 | 144100 | 144400 | 144500 | 144100 | 540 |
| 579 | 20230705 | 091200 | 1952095600 | 144500 | 144400 | 144600 | 144300 | 747 |
| 580 | 20230705 | 091100 | 1844186400 | 144400 | 144400 | 144500 | 144400 | 661 |
| 581 | 20230705 | 091000 | 1748737600 | 144400 | 144500 | 144600 | 144300 | 2323 |
| 582 | 20230705 | 090900 | 1413227100 | 144400 | 144800 | 144800 | 144400 | 483 |
| 583 | 20230705 | 090800 | 1343404300 | 144700 | 144800 | 144800 | 144600 | 979 |
| 584 | 20230705 | 090700 | 1201743100 | 144800 | 144800 | 144900 | 144700 | 316 |
| 585 | 20230705 | 090600 | 1155985500 | 144700 | 144800 | 144800 | 144700 | 1028 |
| 586 | 20230705 | 090500 | 1007131800 | 144800 | 144500 | 144800 | 144500 | 1184 |
| 587 | 20230705 | 090400 | 835865600 | 144500 | 144500 | 144500 | 144400 | 369 |
| 588 | 20230705 | 090300 | 782545900 | 144400 | 144400 | 144500 | 144300 | 451 |
| 589 | 20230705 | 090200 | 717392000 | 144300 | 144000 | 144500 | 144000 | 709 |
| 590 | 20230705 | 090100 | 615072400 | 144200 | 143800 | 144400 | 143800 | 2580 |
| 591 | 20230705 | 090000 | 243507400 | 143800 | 143900 | 144000 | 143200 | 1694 |