34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 3 | 20230728 | 184700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20230728 | 184600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20230728 | 184500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20230728 | 184400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20230728 | 184300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20230728 | 184200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20230728 | 184100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20230728 | 184000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20230728 | 183900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20230728 | 183800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20230728 | 183700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20230728 | 183600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20230728 | 183500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20230728 | 183400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20230728 | 183300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20230728 | 183200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20230728 | 183100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20230728 | 183000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20230728 | 182900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20230728 | 182800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20230728 | 182700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20230728 | 182600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20230728 | 182500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20230728 | 182400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20230728 | 182300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20230728 | 182200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20230728 | 182100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20230728 | 182000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20230728 | 181900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20230728 | 181800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 33 | 20230728 | 181700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20230728 | 181600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20230728 | 181500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20230728 | 181400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20230728 | 181300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20230728 | 181200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20230728 | 181100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20230728 | 181000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20230728 | 180900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20230728 | 180800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20230728 | 180700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20230728 | 180600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20230728 | 180500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20230728 | 180400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20230728 | 180300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20230728 | 180200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20230728 | 180100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20230728 | 180000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20230728 | 175900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20230728 | 175800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20230728 | 175700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20230728 | 175600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20230728 | 175500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20230728 | 175400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20230728 | 175300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20230728 | 175200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20230728 | 175100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20230728 | 175000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20230728 | 174900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20230728 | 174800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 63 | 20230728 | 174700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20230728 | 174600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20230728 | 174500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20230728 | 174400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20230728 | 174300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20230728 | 174200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20230728 | 174100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20230728 | 174000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20230728 | 173900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20230728 | 173800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20230728 | 173700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20230728 | 173600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20230728 | 173500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20230728 | 173400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20230728 | 173300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20230728 | 173200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20230728 | 173100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20230728 | 173000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20230728 | 172900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20230728 | 172800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20230728 | 172700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20230728 | 172600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20230728 | 172500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20230728 | 172400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20230728 | 172300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20230728 | 172200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20230728 | 172100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20230728 | 172000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20230728 | 171900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20230728 | 171800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 93 | 20230728 | 171700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20230728 | 171600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20230728 | 171500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20230728 | 171400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20230728 | 171300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20230728 | 171200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20230728 | 171100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20230728 | 171000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20230728 | 170900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20230728 | 170800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20230728 | 170700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20230728 | 170600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20230728 | 170500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20230728 | 170400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20230728 | 170300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20230728 | 170200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20230728 | 170100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20230728 | 170000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20230728 | 165900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20230728 | 165800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20230728 | 165700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20230728 | 165600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20230728 | 165500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20230728 | 165400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20230728 | 165300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20230728 | 165200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20230728 | 165100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20230728 | 165000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20230728 | 164900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20230728 | 164800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 123 | 20230728 | 164700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20230728 | 164600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20230728 | 164500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20230728 | 164400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20230728 | 164300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20230728 | 164200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20230728 | 164100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20230728 | 164000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20230728 | 163900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20230728 | 163800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20230728 | 163700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20230728 | 163600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20230728 | 163500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20230728 | 163400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20230728 | 163300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20230728 | 163200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20230728 | 163100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20230728 | 163000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20230728 | 162900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20230728 | 162800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20230728 | 162700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20230728 | 162600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20230728 | 162500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20230728 | 162400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20230728 | 162300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20230728 | 162200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20230728 | 162100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20230728 | 162000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20230728 | 161900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20230728 | 161800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 153 | 20230728 | 161700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20230728 | 161600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20230728 | 161500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20230728 | 161400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20230728 | 161300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20230728 | 161200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20230728 | 161100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20230728 | 161000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20230728 | 160900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20230728 | 160800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20230728 | 160700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20230728 | 160600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20230728 | 160500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20230728 | 160400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20230728 | 160300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20230728 | 160200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20230728 | 160100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20230728 | 160000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20230728 | 155900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20230728 | 155800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20230728 | 155700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20230728 | 155600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20230728 | 155500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20230728 | 155400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20230728 | 155300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20230728 | 155200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20230728 | 155100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20230728 | 155000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20230728 | 154900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20230728 | 154800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 183 | 20230728 | 154700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20230728 | 154600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20230728 | 154500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20230728 | 154400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20230728 | 154300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20230728 | 154200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20230728 | 154100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20230728 | 154000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20230728 | 153900 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20230728 | 153800 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20230728 | 153700 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20230728 | 153600 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20230728 | 153500 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20230728 | 153400 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20230728 | 153300 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20230728 | 153200 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20230728 | 153100 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20230728 | 153000 | 61894261400 | 144400 | 144400 | 144400 | 144400 | 13812 |
| 201 | 20230728 | 152900 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20230728 | 152800 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20230728 | 152700 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20230728 | 152600 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20230728 | 152500 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20230728 | 152400 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20230728 | 152300 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20230728 | 152200 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20230728 | 152100 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20230728 | 152000 | 59899808600 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20230728 | 151900 | 59899808600 | 144400 | 144500 | 144500 | 144400 | 719 |
| 212 | 20230728 | 151800 | 59795919100 | 144500 | 144500 | 144600 | 144400 | 978 |
| 213 | 20230728 | 151700 | 59654628800 | 144500 | 144600 | 144600 | 144400 | 1261 |
| 214 | 20230728 | 151600 | 59472436100 | 144600 | 144800 | 144800 | 144500 | 1965 |
| 215 | 20230728 | 151500 | 59188275300 | 144700 | 144700 | 144800 | 144700 | 1951 |
| 216 | 20230728 | 151400 | 58905854600 | 144700 | 144700 | 144700 | 144600 | 1091 |
| 217 | 20230728 | 151300 | 58748042100 | 144700 | 144800 | 144800 | 144600 | 1093 |
| 218 | 20230728 | 151200 | 58589895600 | 144800 | 144800 | 144900 | 144700 | 1449 |
| 219 | 20230728 | 151100 | 58380169500 | 144900 | 144700 | 145000 | 144600 | 3287 |
| 220 | 20230728 | 151000 | 57904124000 | 144700 | 144600 | 144700 | 144600 | 2416 |
| 221 | 20230728 | 150900 | 57554576500 | 144700 | 144700 | 144700 | 144600 | 387 |
| 222 | 20230728 | 150800 | 57498600000 | 144700 | 144700 | 144700 | 144600 | 663 |
| 223 | 20230728 | 150700 | 57402707000 | 144700 | 144700 | 144700 | 144600 | 994 |
| 224 | 20230728 | 150600 | 57258954800 | 144700 | 144600 | 144700 | 144500 | 1155 |
| 225 | 20230728 | 150500 | 57091963300 | 144500 | 144700 | 144700 | 144400 | 1403 |
| 226 | 20230728 | 150400 | 56889181800 | 144600 | 144600 | 144700 | 144500 | 779 |
| 227 | 20230728 | 150300 | 56776549800 | 144600 | 144600 | 144600 | 144500 | 1753 |
| 228 | 20230728 | 150200 | 56523101000 | 144500 | 144500 | 144600 | 144500 | 1079 |
| 229 | 20230728 | 150100 | 56367171100 | 144600 | 144400 | 144600 | 144400 | 801 |
| 230 | 20230728 | 150000 | 56251427300 | 144400 | 144400 | 144500 | 144300 | 761 |
| 231 | 20230728 | 145900 | 56141535100 | 144400 | 144200 | 144500 | 144200 | 1409 |
| 232 | 20230728 | 145800 | 55938183900 | 144300 | 144200 | 144300 | 144200 | 417 |
| 233 | 20230728 | 145700 | 55878036300 | 144300 | 144300 | 144400 | 144200 | 537 |
| 234 | 20230728 | 145600 | 55800567200 | 144400 | 144400 | 144500 | 144200 | 1237 |
| 235 | 20230728 | 145500 | 55622065100 | 144500 | 144400 | 144500 | 144400 | 728 |
| 236 | 20230728 | 145400 | 55516934100 | 144500 | 144500 | 144600 | 144400 | 1879 |
| 237 | 20230728 | 145300 | 55245435500 | 144500 | 144400 | 144500 | 144300 | 795 |
| 238 | 20230728 | 145200 | 55130654200 | 144400 | 144400 | 144400 | 144200 | 859 |
| 239 | 20230728 | 145100 | 55006664700 | 144300 | 144300 | 144300 | 144200 | 1421 |
| 240 | 20230728 | 145000 | 54801662200 | 144300 | 144300 | 144300 | 144200 | 566 |
| 241 | 20230728 | 144900 | 54720027500 | 144300 | 144200 | 144300 | 144200 | 358 |
| 242 | 20230728 | 144800 | 54668389400 | 144300 | 144300 | 144300 | 144100 | 1495 |
| 243 | 20230728 | 144700 | 54452805600 | 144300 | 144200 | 144300 | 144100 | 748 |
| 244 | 20230728 | 144600 | 54344950600 | 144200 | 144300 | 144300 | 144000 | 1774 |
| 245 | 20230728 | 144500 | 54089198500 | 144200 | 144200 | 144300 | 144200 | 682 |
| 246 | 20230728 | 144400 | 53990835900 | 144200 | 144100 | 144300 | 144000 | 930 |
| 247 | 20230728 | 144300 | 53856770300 | 144200 | 144200 | 144200 | 144100 | 544 |
| 248 | 20230728 | 144200 | 53778363200 | 144100 | 144200 | 144300 | 144000 | 1773 |
| 249 | 20230728 | 144100 | 53522884400 | 144200 | 144300 | 144300 | 144200 | 686 |
| 250 | 20230728 | 144000 | 53423949400 | 144300 | 144300 | 144400 | 144200 | 1493 |
| 251 | 20230728 | 143900 | 53208537000 | 144200 | 144000 | 144200 | 144000 | 1775 |
| 252 | 20230728 | 143800 | 52952687600 | 144100 | 144100 | 144100 | 143700 | 1636 |
| 253 | 20230728 | 143700 | 52717187900 | 144100 | 143900 | 144100 | 143900 | 728 |
| 254 | 20230728 | 143600 | 52612358700 | 143900 | 143800 | 144000 | 143700 | 618 |
| 255 | 20230728 | 143500 | 52523469900 | 143700 | 143700 | 144000 | 143600 | 1562 |
| 256 | 20230728 | 143400 | 52298911200 | 143700 | 143700 | 143700 | 143600 | 561 |
| 257 | 20230728 | 143300 | 52218326800 | 143700 | 143700 | 143700 | 143500 | 1243 |
| 258 | 20230728 | 143200 | 52039853000 | 143600 | 143600 | 143700 | 143600 | 418 |
| 259 | 20230728 | 143100 | 51979817900 | 143700 | 143700 | 143700 | 143500 | 928 |
| 260 | 20230728 | 143000 | 51846569700 | 143700 | 143700 | 143700 | 143600 | 623 |
| 261 | 20230728 | 142900 | 51757072500 | 143600 | 143800 | 143800 | 143600 | 1025 |
| 262 | 20230728 | 142800 | 51609849700 | 143800 | 143600 | 143800 | 143600 | 723 |
| 263 | 20230728 | 142700 | 51505979700 | 143700 | 143600 | 143700 | 143500 | 1791 |
| 264 | 20230728 | 142600 | 51248792100 | 143500 | 143500 | 143600 | 143400 | 684 |
| 265 | 20230728 | 142500 | 51150607600 | 143500 | 143500 | 143600 | 143400 | 752 |
| 266 | 20230728 | 142400 | 51042704300 | 143400 | 143400 | 143500 | 143300 | 758 |
| 267 | 20230728 | 142300 | 50933977100 | 143400 | 143500 | 143600 | 143300 | 877 |
| 268 | 20230728 | 142200 | 50808151400 | 143400 | 143600 | 143600 | 143300 | 1549 |
| 269 | 20230728 | 142100 | 50585972900 | 143500 | 143200 | 143600 | 143200 | 1573 |
| 270 | 20230728 | 142000 | 50360344900 | 143200 | 143300 | 143400 | 143200 | 866 |
| 271 | 20230728 | 141900 | 50236299400 | 143300 | 143300 | 143400 | 143100 | 1167 |
| 272 | 20230728 | 141800 | 50069094800 | 143300 | 143400 | 143400 | 143100 | 1464 |
| 273 | 20230728 | 141700 | 49859295900 | 143400 | 143200 | 143400 | 143100 | 991 |
| 274 | 20230728 | 141600 | 49717389400 | 143200 | 143000 | 143200 | 142900 | 531 |
| 275 | 20230728 | 141500 | 49641409400 | 143000 | 143000 | 143100 | 142900 | 1024 |
| 276 | 20230728 | 141400 | 49494977100 | 143000 | 143000 | 143000 | 142900 | 491 |
| 277 | 20230728 | 141300 | 49424784000 | 143000 | 142900 | 143000 | 142800 | 679 |
| 278 | 20230728 | 141200 | 49327752900 | 142800 | 142700 | 142900 | 142700 | 1011 |
| 279 | 20230728 | 141100 | 49183393700 | 142800 | 142800 | 142800 | 142700 | 337 |
| 280 | 20230728 | 141000 | 49135290500 | 142800 | 142800 | 142900 | 142700 | 563 |
| 281 | 20230728 | 140900 | 49054910700 | 142800 | 142800 | 142900 | 142700 | 683 |
| 282 | 20230728 | 140800 | 48957399400 | 142700 | 142800 | 142900 | 142700 | 1023 |
| 283 | 20230728 | 140700 | 48811324800 | 142700 | 142700 | 142800 | 142700 | 504 |
| 284 | 20230728 | 140600 | 48739397300 | 142700 | 142800 | 142800 | 142700 | 431 |
| 285 | 20230728 | 140500 | 48677877600 | 142800 | 142800 | 142800 | 142700 | 430 |
| 286 | 20230728 | 140400 | 48616492000 | 142800 | 142600 | 142800 | 142600 | 1758 |
| 287 | 20230728 | 140300 | 48365602000 | 142700 | 142900 | 142900 | 142600 | 3247 |
| 288 | 20230728 | 140200 | 47902003700 | 142800 | 142900 | 142900 | 142800 | 467 |
| 289 | 20230728 | 140100 | 47835288900 | 142900 | 142800 | 143000 | 142800 | 458 |
| 290 | 20230728 | 140000 | 47769852800 | 142900 | 142900 | 142900 | 142800 | 479 |
| 291 | 20230728 | 135900 | 47701423200 | 142900 | 142900 | 142900 | 142800 | 728 |
| 292 | 20230728 | 135800 | 47597426500 | 142900 | 142900 | 142900 | 142800 | 379 |
| 293 | 20230728 | 135700 | 47543275400 | 142800 | 142800 | 142900 | 142700 | 505 |
| 294 | 20230728 | 135600 | 47471161900 | 142800 | 142700 | 142800 | 142700 | 624 |
| 295 | 20230728 | 135500 | 47382083700 | 142800 | 142700 | 142800 | 142700 | 248 |
| 296 | 20230728 | 135400 | 47346678100 | 142800 | 142800 | 142900 | 142700 | 422 |
| 297 | 20230728 | 135300 | 47286419300 | 142800 | 142800 | 142900 | 142700 | 338 |
| 298 | 20230728 | 135200 | 47238166300 | 142800 | 142900 | 142900 | 142800 | 341 |
| 299 | 20230728 | 135100 | 47189461000 | 142800 | 142700 | 142900 | 142700 | 946 |
| 300 | 20230728 | 135000 | 47054373000 | 142700 | 142700 | 142800 | 142700 | 383 |
| 301 | 20230728 | 134900 | 46999698200 | 142700 | 142800 | 142800 | 142700 | 661 |
| 302 | 20230728 | 134800 | 46905342300 | 142800 | 142600 | 142900 | 142500 | 1715 |
| 303 | 20230728 | 134700 | 46660722700 | 142600 | 142800 | 142800 | 142500 | 3830 |
| 304 | 20230728 | 134600 | 46114523400 | 142800 | 142800 | 142900 | 142700 | 814 |
| 305 | 20230728 | 134500 | 45998310300 | 142900 | 142800 | 143000 | 142800 | 625 |
| 306 | 20230728 | 134400 | 45909015200 | 142900 | 142800 | 142900 | 142800 | 188 |
| 307 | 20230728 | 134300 | 45882160000 | 142900 | 143100 | 143100 | 142800 | 2146 |
| 308 | 20230728 | 134200 | 45575443700 | 143100 | 143000 | 143100 | 143000 | 236 |
| 309 | 20230728 | 134100 | 45541686800 | 143000 | 143100 | 143200 | 143000 | 255 |
| 310 | 20230728 | 134000 | 45505208800 | 143200 | 143200 | 143300 | 143000 | 452 |
| 311 | 20230728 | 133900 | 45440512900 | 143100 | 143100 | 143200 | 143000 | 309 |
| 312 | 20230728 | 133800 | 45396293600 | 143100 | 143400 | 143400 | 143100 | 607 |
| 313 | 20230728 | 133700 | 45309326500 | 143300 | 143200 | 143400 | 143100 | 896 |
| 314 | 20230728 | 133600 | 45181023800 | 143100 | 143100 | 143200 | 143000 | 215 |
| 315 | 20230728 | 133500 | 45150248400 | 143000 | 143000 | 143200 | 143000 | 667 |
| 316 | 20230728 | 133400 | 45054835800 | 142900 | 143100 | 143100 | 142900 | 407 |
| 317 | 20230728 | 133300 | 44996664800 | 143100 | 142900 | 143100 | 142800 | 675 |
| 318 | 20230728 | 133200 | 44900174300 | 142900 | 142700 | 142900 | 142700 | 727 |
| 319 | 20230728 | 133100 | 44796391100 | 142700 | 142900 | 142900 | 142700 | 1058 |
| 320 | 20230728 | 133000 | 44645359600 | 142800 | 142800 | 142900 | 142800 | 251 |
| 321 | 20230728 | 132900 | 44609507600 | 142900 | 142800 | 143000 | 142800 | 413 |
| 322 | 20230728 | 132800 | 44550501200 | 142900 | 143000 | 143000 | 142800 | 482 |
| 323 | 20230728 | 132700 | 44481661500 | 142900 | 142900 | 142900 | 142800 | 419 |
| 324 | 20230728 | 132600 | 44421802700 | 142800 | 142900 | 142900 | 142800 | 214 |
| 325 | 20230728 | 132500 | 44391234600 | 142800 | 142900 | 143000 | 142700 | 1731 |
| 326 | 20230728 | 132400 | 44144032300 | 142900 | 142800 | 142900 | 142800 | 334 |
| 327 | 20230728 | 132300 | 44096317600 | 142900 | 142900 | 142900 | 142800 | 520 |
| 328 | 20230728 | 132200 | 44022025100 | 142900 | 142800 | 142900 | 142800 | 273 |
| 329 | 20230728 | 132100 | 43983029200 | 142800 | 142800 | 142900 | 142700 | 621 |
| 330 | 20230728 | 132000 | 43894342300 | 142800 | 142800 | 142900 | 142700 | 516 |
| 331 | 20230728 | 131900 | 43820669000 | 142800 | 142700 | 142800 | 142600 | 474 |
| 332 | 20230728 | 131800 | 43753017500 | 142600 | 142600 | 142800 | 142500 | 894 |
| 333 | 20230728 | 131700 | 43625480100 | 142500 | 142700 | 142700 | 142500 | 859 |
| 334 | 20230728 | 131600 | 43502990100 | 142700 | 142500 | 142700 | 142400 | 884 |
| 335 | 20230728 | 131500 | 43377002700 | 142500 | 142400 | 142500 | 142300 | 307 |
| 336 | 20230728 | 131400 | 43333279300 | 142400 | 142600 | 142600 | 142300 | 1105 |
| 337 | 20230728 | 131300 | 43175914200 | 142600 | 142600 | 142600 | 142400 | 773 |
| 338 | 20230728 | 131200 | 43065728200 | 142600 | 142400 | 142700 | 142400 | 484 |
| 339 | 20230728 | 131100 | 42996762000 | 142500 | 142600 | 142700 | 142400 | 1369 |
| 340 | 20230728 | 131000 | 42801699100 | 142600 | 142600 | 142700 | 142500 | 456 |
| 341 | 20230728 | 130900 | 42736684700 | 142600 | 142600 | 142600 | 142500 | 591 |
| 342 | 20230728 | 130800 | 42652452800 | 142600 | 142600 | 142600 | 142400 | 618 |
| 343 | 20230728 | 130700 | 42564381400 | 142600 | 142400 | 142600 | 142300 | 533 |
| 344 | 20230728 | 130600 | 42488449900 | 142500 | 142500 | 142500 | 142100 | 5052 |
| 345 | 20230728 | 130500 | 41769727200 | 142500 | 142400 | 142500 | 142400 | 1383 |
| 346 | 20230728 | 130400 | 41572773200 | 142500 | 142600 | 142600 | 142400 | 4518 |
| 347 | 20230728 | 130300 | 40928997400 | 142500 | 142700 | 142700 | 142500 | 1615 |
| 348 | 20230728 | 130200 | 40698686900 | 142700 | 142600 | 142800 | 142500 | 1328 |
| 349 | 20230728 | 130100 | 40509273200 | 142600 | 142900 | 142900 | 142500 | 3752 |
| 350 | 20230728 | 130000 | 39973959100 | 142900 | 142900 | 143000 | 142700 | 2803 |
| 351 | 20230728 | 125900 | 39573713500 | 142900 | 143100 | 143100 | 142800 | 3362 |
| 352 | 20230728 | 125800 | 39093180000 | 143100 | 143100 | 143100 | 143000 | 452 |
| 353 | 20230728 | 125700 | 39028523400 | 143100 | 143100 | 143100 | 143000 | 1642 |
| 354 | 20230728 | 125600 | 38793711900 | 143100 | 143000 | 143100 | 142900 | 1227 |
| 355 | 20230728 | 125500 | 38618241600 | 143000 | 143000 | 143000 | 142900 | 2816 |
| 356 | 20230728 | 125400 | 38215766700 | 143000 | 143100 | 143100 | 142900 | 11007 |
| 357 | 20230728 | 125300 | 36641737000 | 143100 | 143200 | 143200 | 143000 | 3490 |
| 358 | 20230728 | 125200 | 36142391600 | 143200 | 143100 | 143200 | 143000 | 2277 |
| 359 | 20230728 | 125100 | 35816537100 | 143000 | 143300 | 143400 | 143000 | 11655 |
| 360 | 20230728 | 125000 | 34147917100 | 143300 | 143600 | 143600 | 143300 | 4790 |
| 361 | 20230728 | 124900 | 33460619400 | 143600 | 143600 | 143600 | 143500 | 318 |
| 362 | 20230728 | 124800 | 33414972400 | 143600 | 143600 | 143600 | 143500 | 777 |
| 363 | 20230728 | 124700 | 33303418500 | 143600 | 143700 | 143800 | 143500 | 6256 |
| 364 | 20230728 | 124600 | 32405033300 | 143700 | 143700 | 143800 | 143700 | 494 |
| 365 | 20230728 | 124500 | 32334027600 | 143800 | 143800 | 144000 | 143700 | 2299 |
| 366 | 20230728 | 124400 | 32003513600 | 143800 | 143800 | 144000 | 143700 | 4538 |
| 367 | 20230728 | 124300 | 31350813600 | 143900 | 144100 | 144100 | 143900 | 4197 |
| 368 | 20230728 | 124200 | 30746609500 | 144000 | 144200 | 144200 | 144000 | 575 |
| 369 | 20230728 | 124100 | 30663767200 | 144200 | 144200 | 144200 | 144100 | 712 |
| 370 | 20230728 | 124000 | 30561126900 | 144200 | 144400 | 144400 | 144000 | 1855 |
| 371 | 20230728 | 123900 | 30293601700 | 144400 | 144500 | 144500 | 144400 | 344 |
| 372 | 20230728 | 123800 | 30243908400 | 144500 | 144600 | 144600 | 144500 | 485 |
| 373 | 20230728 | 123700 | 30173791300 | 144500 | 144900 | 145000 | 144500 | 1214 |
| 374 | 20230728 | 123600 | 29998127200 | 144900 | 145000 | 145000 | 144500 | 3379 |
| 375 | 20230728 | 123500 | 29509105200 | 145000 | 145000 | 145100 | 145000 | 143 |
| 376 | 20230728 | 123400 | 29488366400 | 145100 | 144900 | 145200 | 144800 | 966 |
| 377 | 20230728 | 123300 | 29348282100 | 144900 | 145000 | 145000 | 144800 | 393 |
| 378 | 20230728 | 123200 | 29291323000 | 144900 | 144900 | 145100 | 144800 | 2550 |
| 379 | 20230728 | 123100 | 28921563700 | 144800 | 144600 | 144800 | 144500 | 787 |
| 380 | 20230728 | 123000 | 28807716200 | 144600 | 144400 | 144600 | 144100 | 1972 |
| 381 | 20230728 | 122900 | 28522778100 | 144400 | 144300 | 144400 | 144000 | 1244 |
| 382 | 20230728 | 122800 | 28343341700 | 144400 | 144400 | 144500 | 144000 | 4688 |
| 383 | 20230728 | 122700 | 27667828800 | 144500 | 144400 | 144500 | 144300 | 105 |
| 384 | 20230728 | 122600 | 27652670300 | 144400 | 144600 | 144600 | 144300 | 468 |
| 385 | 20230728 | 122500 | 27585066600 | 144600 | 144500 | 144600 | 144500 | 209 |
| 386 | 20230728 | 122400 | 27554858800 | 144500 | 144400 | 144500 | 144400 | 204 |
| 387 | 20230728 | 122300 | 27525381300 | 144500 | 144600 | 144600 | 144300 | 287 |
| 388 | 20230728 | 122200 | 27483932000 | 144600 | 144400 | 144600 | 144400 | 333 |
| 389 | 20230728 | 122100 | 27435819700 | 144400 | 144300 | 144500 | 144200 | 181 |
| 390 | 20230728 | 122000 | 27409682300 | 144300 | 144400 | 144500 | 144200 | 463 |
| 391 | 20230728 | 121900 | 27342850800 | 144500 | 144400 | 144500 | 144300 | 208 |
| 392 | 20230728 | 121800 | 27312806400 | 144400 | 144100 | 144500 | 144100 | 1388 |
| 393 | 20230728 | 121700 | 27112378800 | 144200 | 144300 | 144300 | 144100 | 207 |
| 394 | 20230728 | 121600 | 27082541700 | 144300 | 144400 | 144400 | 144200 | 556 |
| 395 | 20230728 | 121500 | 27002316800 | 144400 | 144500 | 144500 | 144400 | 117 |
| 396 | 20230728 | 121400 | 26985416000 | 144400 | 144400 | 144500 | 144400 | 297 |
| 397 | 20230728 | 121300 | 26942524400 | 144500 | 144500 | 144500 | 144400 | 154 |
| 398 | 20230728 | 121200 | 26920280100 | 144500 | 144500 | 144600 | 144500 | 183 |
| 399 | 20230728 | 121100 | 26893827500 | 144500 | 144500 | 144600 | 144500 | 182 |
| 400 | 20230728 | 121000 | 26867525300 | 144600 | 144600 | 144600 | 144500 | 394 |
| 401 | 20230728 | 120900 | 26810566400 | 144600 | 144600 | 144600 | 144500 | 234 |
| 402 | 20230728 | 120800 | 26776744900 | 144600 | 144600 | 144600 | 144500 | 393 |
| 403 | 20230728 | 120700 | 26719949500 | 144600 | 144600 | 144700 | 144400 | 1111 |
| 404 | 20230728 | 120600 | 26559392700 | 144600 | 144800 | 144900 | 144500 | 909 |
| 405 | 20230728 | 120500 | 26427863200 | 144800 | 144600 | 144900 | 144600 | 824 |
| 406 | 20230728 | 120400 | 26308597200 | 144700 | 144700 | 144700 | 144600 | 152 |
| 407 | 20230728 | 120300 | 26286608800 | 144600 | 144500 | 144700 | 144500 | 230 |
| 408 | 20230728 | 120200 | 26253346700 | 144500 | 144600 | 144600 | 144500 | 355 |
| 409 | 20230728 | 120100 | 26202032800 | 144500 | 144500 | 144600 | 144400 | 197 |
| 410 | 20230728 | 120000 | 26173570400 | 144500 | 144500 | 144500 | 144400 | 404 |
| 411 | 20230728 | 115900 | 26115198900 | 144500 | 144400 | 144500 | 144400 | 355 |
| 412 | 20230728 | 115800 | 26063922800 | 144400 | 144400 | 144500 | 144200 | 576 |
| 413 | 20230728 | 115700 | 25980791900 | 144400 | 144400 | 144400 | 144200 | 750 |
| 414 | 20230728 | 115600 | 25872572300 | 144300 | 144300 | 144300 | 144200 | 513 |
| 415 | 20230728 | 115500 | 25798552700 | 144300 | 144100 | 144300 | 144100 | 220 |
| 416 | 20230728 | 115400 | 25766837000 | 144200 | 144100 | 144200 | 144000 | 966 |
| 417 | 20230728 | 115300 | 25627634700 | 144100 | 144000 | 144100 | 144000 | 266 |
| 418 | 20230728 | 115200 | 25589314400 | 144100 | 144000 | 144100 | 144000 | 305 |
| 419 | 20230728 | 115100 | 25545375200 | 144100 | 144000 | 144100 | 143900 | 959 |
| 420 | 20230728 | 115000 | 25407302500 | 144000 | 144200 | 144200 | 143900 | 4982 |
| 421 | 20230728 | 114900 | 24689793700 | 144200 | 144100 | 144200 | 144100 | 247 |
| 422 | 20230728 | 114800 | 24654187300 | 144100 | 144200 | 144300 | 144100 | 1469 |
| 423 | 20230728 | 114700 | 24442377700 | 144200 | 144500 | 144500 | 144200 | 719 |
| 424 | 20230728 | 114600 | 24338641500 | 144400 | 144400 | 144500 | 144300 | 489 |
| 425 | 20230728 | 114500 | 24268025700 | 144400 | 144400 | 144400 | 144300 | 1152 |
| 426 | 20230728 | 114400 | 24101756000 | 144300 | 144400 | 144400 | 144300 | 239 |
| 427 | 20230728 | 114300 | 24067252100 | 144400 | 144300 | 144400 | 144300 | 183 |
| 428 | 20230728 | 114200 | 24040832200 | 144400 | 144400 | 144400 | 144300 | 357 |
| 429 | 20230728 | 114100 | 23989295400 | 144300 | 144500 | 144500 | 144300 | 212 |
| 430 | 20230728 | 114000 | 23958674800 | 144500 | 144500 | 144500 | 144300 | 345 |
| 431 | 20230728 | 113900 | 23908835100 | 144500 | 144500 | 144600 | 144400 | 535 |
| 432 | 20230728 | 113800 | 23831516100 | 144500 | 144400 | 144500 | 144300 | 467 |
| 433 | 20230728 | 113700 | 23764080000 | 144300 | 144500 | 144500 | 144300 | 401 |
| 434 | 20230728 | 113600 | 23706176800 | 144500 | 144400 | 144500 | 144300 | 312 |
| 435 | 20230728 | 113500 | 23661129800 | 144300 | 144400 | 144500 | 144300 | 718 |
| 436 | 20230728 | 113400 | 23557454100 | 144400 | 144600 | 144600 | 144300 | 372 |
| 437 | 20230728 | 113300 | 23503723400 | 144600 | 144400 | 144600 | 144400 | 415 |
| 438 | 20230728 | 113200 | 23443760700 | 144400 | 144400 | 144400 | 144300 | 363 |
| 439 | 20230728 | 113100 | 23391349100 | 144400 | 144300 | 144400 | 144300 | 576 |
| 440 | 20230728 | 113000 | 23308212000 | 144400 | 144400 | 144500 | 144400 | 913 |
| 441 | 20230728 | 112900 | 23176314400 | 144400 | 144600 | 144600 | 144400 | 267 |
| 442 | 20230728 | 112800 | 23137734500 | 144600 | 144500 | 144600 | 144400 | 646 |
| 443 | 20230728 | 112700 | 23044413700 | 144500 | 144500 | 144600 | 144400 | 304 |
| 444 | 20230728 | 112600 | 23000488600 | 144400 | 144500 | 144500 | 144400 | 193 |
| 445 | 20230728 | 112500 | 22972608000 | 144400 | 144500 | 144500 | 144400 | 270 |
| 446 | 20230728 | 112400 | 22933604700 | 144500 | 144500 | 144500 | 144400 | 645 |
| 447 | 20230728 | 112300 | 22840416100 | 144500 | 144400 | 144500 | 144400 | 116 |
| 448 | 20230728 | 112200 | 22823662400 | 144400 | 144400 | 144500 | 144300 | 406 |
| 449 | 20230728 | 112100 | 22765037800 | 144400 | 144500 | 144500 | 144300 | 820 |
| 450 | 20230728 | 112000 | 22646638800 | 144500 | 144500 | 144500 | 144400 | 214 |
| 451 | 20230728 | 111900 | 22615727500 | 144500 | 144500 | 144500 | 144400 | 207 |
| 452 | 20230728 | 111800 | 22585819500 | 144400 | 144400 | 144500 | 144400 | 350 |
| 453 | 20230728 | 111700 | 22535261500 | 144400 | 144400 | 144500 | 144300 | 498 |
| 454 | 20230728 | 111600 | 22463348400 | 144400 | 144400 | 144500 | 144400 | 483 |
| 455 | 20230728 | 111500 | 22393580800 | 144500 | 144500 | 144600 | 144500 | 501 |
| 456 | 20230728 | 111400 | 22321172000 | 144500 | 144600 | 144600 | 144500 | 150 |
| 457 | 20230728 | 111300 | 22299488900 | 144700 | 144600 | 144700 | 144600 | 271 |
| 458 | 20230728 | 111200 | 22260287200 | 144700 | 144600 | 144700 | 144500 | 233 |
| 459 | 20230728 | 111100 | 22226585100 | 144600 | 144800 | 144800 | 144500 | 560 |
| 460 | 20230728 | 111000 | 22145609500 | 144700 | 144600 | 144800 | 144500 | 621 |
| 461 | 20230728 | 110900 | 22055786900 | 144600 | 144600 | 144600 | 144400 | 455 |
| 462 | 20230728 | 110800 | 21990039100 | 144600 | 144500 | 144700 | 144400 | 557 |
| 463 | 20230728 | 110700 | 21909530700 | 144500 | 144400 | 144500 | 144400 | 290 |
| 464 | 20230728 | 110600 | 21867641100 | 144500 | 144500 | 144500 | 144300 | 1495 |
| 465 | 20230728 | 110500 | 21651705200 | 144600 | 144600 | 144600 | 144500 | 1077 |
| 466 | 20230728 | 110400 | 21496071800 | 144600 | 144600 | 144700 | 144600 | 1524 |
| 467 | 20230728 | 110300 | 21275699600 | 144700 | 144800 | 144800 | 144600 | 888 |
| 468 | 20230728 | 110200 | 21147176400 | 144800 | 144800 | 144800 | 144700 | 251 |
| 469 | 20230728 | 110100 | 21110842700 | 144800 | 145000 | 145000 | 144800 | 2981 |
| 470 | 20230728 | 110000 | 20678975600 | 145100 | 145200 | 145200 | 145000 | 407 |
| 471 | 20230728 | 105900 | 20619906300 | 145200 | 145400 | 145400 | 145100 | 856 |
| 472 | 20230728 | 105800 | 20495617100 | 145400 | 145600 | 145600 | 145200 | 905 |
| 473 | 20230728 | 105700 | 20364025000 | 145600 | 145600 | 145600 | 145400 | 558 |
| 474 | 20230728 | 105600 | 20282834600 | 145700 | 145900 | 146000 | 145600 | 762 |
| 475 | 20230728 | 105500 | 20171737200 | 145700 | 145900 | 146000 | 145600 | 541 |
| 476 | 20230728 | 105400 | 20092835900 | 145900 | 145800 | 146000 | 145800 | 541 |
| 477 | 20230728 | 105300 | 20013882600 | 145800 | 145800 | 145900 | 145600 | 381 |
| 478 | 20230728 | 105200 | 19958380800 | 145800 | 145800 | 145800 | 145600 | 340 |
| 479 | 20230728 | 105100 | 19908814400 | 145600 | 145500 | 145700 | 145400 | 873 |
| 480 | 20230728 | 105000 | 19781750100 | 145500 | 145500 | 145500 | 145400 | 350 |
| 481 | 20230728 | 104900 | 19730838900 | 145500 | 145600 | 145600 | 145400 | 677 |
| 482 | 20230728 | 104800 | 19632319600 | 145600 | 145800 | 145800 | 145500 | 538 |
| 483 | 20230728 | 104700 | 19553958700 | 145800 | 145800 | 145900 | 145700 | 873 |
| 484 | 20230728 | 104600 | 19426678600 | 145700 | 145600 | 145800 | 145600 | 2037 |
| 485 | 20230728 | 104500 | 19129944100 | 145600 | 145500 | 145600 | 145500 | 377 |
| 486 | 20230728 | 104400 | 19075063600 | 145600 | 145600 | 145600 | 145500 | 180 |
| 487 | 20230728 | 104300 | 19048865000 | 145600 | 145500 | 145600 | 145400 | 416 |
| 488 | 20230728 | 104200 | 18988346800 | 145500 | 145600 | 145600 | 145400 | 431 |
| 489 | 20230728 | 104100 | 18925630300 | 145500 | 145500 | 145600 | 145400 | 275 |
| 490 | 20230728 | 104000 | 18885630100 | 145500 | 145500 | 145600 | 145400 | 483 |
| 491 | 20230728 | 103900 | 18815372300 | 145500 | 145400 | 145600 | 145400 | 496 |
| 492 | 20230728 | 103800 | 18743218600 | 145400 | 145600 | 145600 | 145300 | 400 |
| 493 | 20230728 | 103700 | 18685022200 | 145600 | 145600 | 145600 | 145300 | 545 |
| 494 | 20230728 | 103600 | 18605705500 | 145500 | 145600 | 145600 | 145500 | 359 |
| 495 | 20230728 | 103500 | 18553453100 | 145600 | 145500 | 145600 | 145300 | 508 |
| 496 | 20230728 | 103400 | 18479557600 | 145500 | 145300 | 145500 | 145200 | 1340 |
| 497 | 20230728 | 103300 | 18284741300 | 145300 | 145300 | 145400 | 145100 | 569 |
| 498 | 20230728 | 103200 | 18202052900 | 145300 | 145400 | 145400 | 145000 | 799 |
| 499 | 20230728 | 103100 | 18086024300 | 145300 | 145400 | 145500 | 145300 | 263 |
| 500 | 20230728 | 103000 | 18047785500 | 145400 | 145500 | 145600 | 145300 | 637 |
| 501 | 20230728 | 102900 | 17955091900 | 145600 | 145400 | 145600 | 145400 | 1810 |
| 502 | 20230728 | 102800 | 17691715700 | 145500 | 145100 | 145500 | 145000 | 2682 |
| 503 | 20230728 | 102700 | 17302180800 | 145100 | 145000 | 145200 | 144900 | 636 |
| 504 | 20230728 | 102600 | 17209931100 | 145000 | 144900 | 145000 | 144800 | 190 |
| 505 | 20230728 | 102500 | 17182395200 | 144800 | 144900 | 145000 | 144800 | 437 |
| 506 | 20230728 | 102400 | 17119083300 | 144800 | 144800 | 144900 | 144700 | 768 |
| 507 | 20230728 | 102300 | 17007877000 | 144900 | 145100 | 145100 | 144900 | 876 |
| 508 | 20230728 | 102200 | 16880893600 | 145100 | 145100 | 145200 | 145000 | 653 |
| 509 | 20230728 | 102100 | 16786163800 | 145000 | 145200 | 145200 | 145000 | 696 |
| 510 | 20230728 | 102000 | 16685153300 | 145100 | 145200 | 145300 | 145100 | 479 |
| 511 | 20230728 | 101900 | 16615573500 | 145300 | 145100 | 145300 | 144900 | 598 |
| 512 | 20230728 | 101800 | 16528771500 | 145200 | 144900 | 145300 | 144900 | 996 |
| 513 | 20230728 | 101700 | 16384240300 | 145000 | 144800 | 145100 | 144800 | 970 |
| 514 | 20230728 | 101600 | 16243559700 | 144800 | 144900 | 145000 | 144700 | 868 |
| 515 | 20230728 | 101500 | 16117877600 | 144900 | 144800 | 145000 | 144700 | 1179 |
| 516 | 20230728 | 101400 | 15947168400 | 144900 | 144800 | 145000 | 144700 | 1134 |
| 517 | 20230728 | 101300 | 15783000100 | 144900 | 144900 | 145000 | 144800 | 931 |
| 518 | 20230728 | 101200 | 15648095000 | 144900 | 145300 | 145300 | 144900 | 679 |
| 519 | 20230728 | 101100 | 15549588900 | 145200 | 145000 | 145200 | 145000 | 431 |
| 520 | 20230728 | 101000 | 15487045400 | 145000 | 145100 | 145200 | 145000 | 373 |
| 521 | 20230728 | 100900 | 15432920900 | 145000 | 145000 | 145100 | 144900 | 671 |
| 522 | 20230728 | 100800 | 15335616400 | 145000 | 145100 | 145100 | 144900 | 1093 |
| 523 | 20230728 | 100700 | 15177121200 | 145200 | 145100 | 145300 | 145000 | 765 |
| 524 | 20230728 | 100600 | 15066130100 | 145100 | 145400 | 145400 | 145100 | 670 |
| 525 | 20230728 | 100500 | 14968837700 | 145400 | 145300 | 145400 | 145200 | 558 |
| 526 | 20230728 | 100400 | 14887784600 | 145300 | 145500 | 145500 | 145300 | 552 |
| 527 | 20230728 | 100300 | 14807524400 | 145500 | 145700 | 145700 | 145300 | 906 |
| 528 | 20230728 | 100200 | 14675679200 | 145700 | 145600 | 145800 | 145600 | 348 |
| 529 | 20230728 | 100100 | 14624975800 | 145600 | 145800 | 145800 | 145600 | 1171 |
| 530 | 20230728 | 100000 | 14454344900 | 145700 | 145700 | 145800 | 145600 | 258 |
| 531 | 20230728 | 095900 | 14416750500 | 145700 | 145600 | 145800 | 145300 | 820 |
| 532 | 20230728 | 095800 | 14297421100 | 145500 | 145600 | 145800 | 145000 | 3792 |
| 533 | 20230728 | 095700 | 13745858800 | 145500 | 145600 | 145800 | 145300 | 427 |
| 534 | 20230728 | 095600 | 13683699700 | 145500 | 145600 | 145800 | 145500 | 347 |
| 535 | 20230728 | 095500 | 13633159500 | 145600 | 145700 | 145800 | 145600 | 533 |
| 536 | 20230728 | 095400 | 13555482600 | 145700 | 145700 | 145800 | 145700 | 616 |
| 537 | 20230728 | 095300 | 13465722000 | 145700 | 145600 | 145800 | 145500 | 921 |
| 538 | 20230728 | 095200 | 13331572600 | 145600 | 145500 | 145600 | 145200 | 391 |
| 539 | 20230728 | 095100 | 13274705800 | 145500 | 145200 | 145600 | 145100 | 2160 |
| 540 | 20230728 | 095000 | 12960751200 | 145200 | 145400 | 145400 | 145100 | 256 |
| 541 | 20230728 | 094900 | 12923574300 | 145300 | 145500 | 145700 | 145200 | 1150 |
| 542 | 20230728 | 094800 | 12756418700 | 145500 | 145600 | 145800 | 145300 | 1990 |
| 543 | 20230728 | 094700 | 12466705800 | 145600 | 145400 | 145600 | 145300 | 875 |
| 544 | 20230728 | 094600 | 12339458100 | 145400 | 145200 | 145600 | 145000 | 1118 |
| 545 | 20230728 | 094500 | 12177110600 | 145200 | 145300 | 145400 | 145100 | 758 |
| 546 | 20230728 | 094400 | 12067024700 | 145300 | 145200 | 145300 | 145100 | 471 |
| 547 | 20230728 | 094300 | 11998631800 | 145100 | 145200 | 145200 | 145000 | 545 |
| 548 | 20230728 | 094200 | 11919509400 | 145200 | 145200 | 145200 | 145000 | 501 |
| 549 | 20230728 | 094100 | 11846796100 | 145200 | 145500 | 145600 | 145200 | 1028 |
| 550 | 20230728 | 094000 | 11697407700 | 145600 | 145600 | 145700 | 145500 | 484 |
| 551 | 20230728 | 093900 | 11626936900 | 145600 | 145700 | 145800 | 145600 | 1651 |
| 552 | 20230728 | 093800 | 11386410200 | 145600 | 145800 | 145900 | 145400 | 621 |
| 553 | 20230728 | 093700 | 11295940000 | 145800 | 145700 | 145900 | 145200 | 2897 |
| 554 | 20230728 | 093600 | 10873947500 | 145700 | 145400 | 145800 | 145300 | 2471 |
| 555 | 20230728 | 093500 | 10514559900 | 145400 | 145300 | 145400 | 145200 | 876 |
| 556 | 20230728 | 093400 | 10387273100 | 145300 | 145500 | 145500 | 145100 | 500 |
| 557 | 20230728 | 093300 | 10314603300 | 145500 | 145800 | 145800 | 145200 | 916 |
| 558 | 20230728 | 093200 | 10181416700 | 145800 | 145800 | 145800 | 145500 | 327 |
| 559 | 20230728 | 093100 | 10133785600 | 145800 | 145800 | 145900 | 145500 | 1718 |
| 560 | 20230728 | 093000 | 9883339700 | 145800 | 145500 | 145900 | 145300 | 1521 |
| 561 | 20230728 | 092900 | 9661833000 | 145400 | 145800 | 145900 | 145200 | 2875 |
| 562 | 20230728 | 092800 | 9243351900 | 145800 | 145100 | 145800 | 145100 | 845 |
| 563 | 20230728 | 092700 | 9120471400 | 145000 | 145000 | 145200 | 145000 | 669 |
| 564 | 20230728 | 092600 | 9023411000 | 145100 | 144900 | 145300 | 144900 | 441 |
| 565 | 20230728 | 092500 | 8959431500 | 144900 | 145100 | 145200 | 144900 | 744 |
| 566 | 20230728 | 092400 | 8851550800 | 145100 | 145500 | 145500 | 145000 | 1555 |
| 567 | 20230728 | 092300 | 8625578800 | 145500 | 145900 | 145900 | 145400 | 593 |
| 568 | 20230728 | 092200 | 8539198800 | 145800 | 145900 | 146000 | 145800 | 1321 |
| 569 | 20230728 | 092100 | 8346517200 | 145900 | 145800 | 145900 | 145800 | 473 |
| 570 | 20230728 | 092000 | 8277529100 | 145800 | 145200 | 146000 | 145100 | 2387 |
| 571 | 20230728 | 091900 | 7930030700 | 145200 | 145000 | 145300 | 144700 | 2451 |
| 572 | 20230728 | 091800 | 7574639100 | 145000 | 145300 | 145500 | 145000 | 1186 |
| 573 | 20230728 | 091700 | 7402512500 | 145300 | 145100 | 145500 | 145000 | 1501 |
| 574 | 20230728 | 091600 | 7184540200 | 145000 | 145300 | 145400 | 145000 | 864 |
| 575 | 20230728 | 091500 | 7059104600 | 145200 | 145400 | 145600 | 145200 | 1512 |
| 576 | 20230728 | 091400 | 6839253800 | 145400 | 145500 | 145600 | 145200 | 1039 |
| 577 | 20230728 | 091300 | 6688204700 | 145500 | 145600 | 145800 | 145200 | 1172 |
| 578 | 20230728 | 091200 | 6517584500 | 145300 | 144900 | 145800 | 144900 | 3726 |
| 579 | 20230728 | 091100 | 5976017100 | 144900 | 144400 | 145000 | 144200 | 1171 |
| 580 | 20230728 | 091000 | 5806654000 | 144400 | 144400 | 144800 | 144100 | 2425 |
| 581 | 20230728 | 090900 | 5456501700 | 144500 | 144100 | 144500 | 144100 | 1100 |
| 582 | 20230728 | 090800 | 5297675500 | 144200 | 144600 | 144700 | 144200 | 1610 |
| 583 | 20230728 | 090700 | 5065202000 | 144600 | 144200 | 144600 | 144100 | 1339 |
| 584 | 20230728 | 090600 | 4871992400 | 144200 | 143600 | 144200 | 143400 | 2862 |
| 585 | 20230728 | 090500 | 4460986500 | 143500 | 143300 | 143600 | 143000 | 3513 |
| 586 | 20230728 | 090400 | 3958029100 | 143300 | 144100 | 144200 | 143300 | 5361 |
| 587 | 20230728 | 090300 | 3187007700 | 144000 | 144600 | 144600 | 144000 | 4562 |
| 588 | 20230728 | 090200 | 2528446400 | 144600 | 144900 | 145000 | 144600 | 3995 |
| 589 | 20230728 | 090100 | 1950159600 | 144900 | 144600 | 145300 | 144500 | 4390 |
| 590 | 20230728 | 090000 | 1313834000 | 144600 | 145700 | 145700 | 144500 | 8827 |