35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 3 | 20230620 | 195200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230620 | 195100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230620 | 195000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230620 | 194900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230620 | 194800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230620 | 194700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230620 | 194600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230620 | 194500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230620 | 194400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230620 | 194300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230620 | 194200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230620 | 194100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230620 | 194000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230620 | 193900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230620 | 193800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230620 | 193700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230620 | 193600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230620 | 193500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230620 | 193400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230620 | 193300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230620 | 193200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230620 | 193100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230620 | 193000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230620 | 192900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230620 | 192800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230620 | 192700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230620 | 192600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230620 | 192500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230620 | 192400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230620 | 192300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 33 | 20230620 | 192200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230620 | 192100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230620 | 192000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230620 | 191900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230620 | 191800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230620 | 191700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230620 | 191600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230620 | 191500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230620 | 191400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230620 | 191300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230620 | 191200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230620 | 191100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230620 | 191000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230620 | 190900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230620 | 190800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230620 | 190700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230620 | 190600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230620 | 190500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230620 | 190400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230620 | 190300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230620 | 190200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230620 | 190100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230620 | 190000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230620 | 185900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230620 | 185800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230620 | 185700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230620 | 185600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230620 | 185500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230620 | 185400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230620 | 185300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 63 | 20230620 | 185200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230620 | 185100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230620 | 185000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230620 | 184900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230620 | 184800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230620 | 184700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230620 | 184600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230620 | 184500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230620 | 184400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230620 | 184300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230620 | 184200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230620 | 184100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230620 | 184000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230620 | 183900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230620 | 183800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230620 | 183700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230620 | 183600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230620 | 183500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230620 | 183400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230620 | 183300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230620 | 183200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230620 | 183100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230620 | 183000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230620 | 182900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230620 | 182800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230620 | 182700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230620 | 182600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230620 | 182500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230620 | 182400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230620 | 182300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 93 | 20230620 | 182200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230620 | 182100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230620 | 182000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230620 | 181900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230620 | 181800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230620 | 181700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230620 | 181600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230620 | 181500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230620 | 181400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230620 | 181300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230620 | 181200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230620 | 181100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230620 | 181000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230620 | 180900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230620 | 180800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230620 | 180700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230620 | 180600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230620 | 180500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230620 | 180400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230620 | 180300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230620 | 180200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230620 | 180100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230620 | 180000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230620 | 175900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230620 | 175800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230620 | 175700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230620 | 175600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230620 | 175500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230620 | 175400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230620 | 175300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 123 | 20230620 | 175200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230620 | 175100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230620 | 175000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230620 | 174900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230620 | 174800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230620 | 174700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230620 | 174600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230620 | 174500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230620 | 174400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230620 | 174300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230620 | 174200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230620 | 174100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230620 | 174000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230620 | 173900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230620 | 173800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230620 | 173700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230620 | 173600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230620 | 173500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230620 | 173400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230620 | 173300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230620 | 173200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230620 | 173100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230620 | 173000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230620 | 172900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230620 | 172800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230620 | 172700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230620 | 172600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230620 | 172500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230620 | 172400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230620 | 172300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 153 | 20230620 | 172200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230620 | 172100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230620 | 172000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230620 | 171900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230620 | 171800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230620 | 171700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230620 | 171600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230620 | 171500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230620 | 171400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230620 | 171300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230620 | 171200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230620 | 171100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230620 | 171000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230620 | 170900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230620 | 170800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230620 | 170700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230620 | 170600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230620 | 170500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230620 | 170400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230620 | 170300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230620 | 170200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230620 | 170100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230620 | 170000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230620 | 165900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230620 | 165800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230620 | 165700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230620 | 165600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230620 | 165500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230620 | 165400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230620 | 165300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 183 | 20230620 | 165200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230620 | 165100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230620 | 165000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230620 | 164900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230620 | 164800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230620 | 164700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230620 | 164600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230620 | 164500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230620 | 164400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230620 | 164300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230620 | 164200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230620 | 164100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230620 | 164000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230620 | 163900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230620 | 163800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230620 | 163700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230620 | 163600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230620 | 163500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230620 | 163400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230620 | 163300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230620 | 163200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230620 | 163100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230620 | 163000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230620 | 162900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230620 | 162800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230620 | 162700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230620 | 162600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230620 | 162500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230620 | 162400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230620 | 162300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 213 | 20230620 | 162200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230620 | 162100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230620 | 162000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230620 | 161900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230620 | 161800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230620 | 161700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230620 | 161600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230620 | 161500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230620 | 161400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230620 | 161300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230620 | 161200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230620 | 161100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230620 | 161000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230620 | 160900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230620 | 160800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230620 | 160700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230620 | 160600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230620 | 160500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230620 | 160400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230620 | 160300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230620 | 160200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230620 | 160100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230620 | 160000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230620 | 155900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230620 | 155800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230620 | 155700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230620 | 155600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230620 | 155500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230620 | 155400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230620 | 155300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 243 | 20230620 | 155200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230620 | 155100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230620 | 155000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230620 | 154900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230620 | 154800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230620 | 154700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230620 | 154600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230620 | 154500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230620 | 154400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230620 | 154300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230620 | 154200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230620 | 154100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230620 | 154000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230620 | 153900 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230620 | 153800 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230620 | 153700 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230620 | 153600 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230620 | 153500 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230620 | 153400 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230620 | 153300 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230620 | 153200 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230620 | 153100 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230620 | 153000 | 7416813600 | 21450 | 21450 | 21450 | 21450 | 9473 |
| 266 | 20230620 | 152900 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230620 | 152800 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230620 | 152700 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230620 | 152600 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230620 | 152500 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230620 | 152400 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230620 | 152300 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20230620 | 152200 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230620 | 152100 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230620 | 152000 | 7213617750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230620 | 151900 | 7213617750 | 21450 | 21450 | 21450 | 21400 | 1514 |
| 277 | 20230620 | 151800 | 7181208750 | 21400 | 21450 | 21450 | 21400 | 1266 |
| 278 | 20230620 | 151700 | 7154088650 | 21450 | 21400 | 21450 | 21400 | 930 |
| 279 | 20230620 | 151600 | 7134143550 | 21450 | 21450 | 21450 | 21400 | 910 |
| 280 | 20230620 | 151500 | 7114649250 | 21400 | 21400 | 21450 | 21400 | 210 |
| 281 | 20230620 | 151400 | 7110145050 | 21400 | 21450 | 21450 | 21400 | 241 |
| 282 | 20230620 | 151300 | 7104980000 | 21450 | 21400 | 21450 | 21400 | 593 |
| 283 | 20230620 | 151200 | 7092266450 | 21450 | 21450 | 21450 | 21400 | 383 |
| 284 | 20230620 | 151100 | 7084051250 | 21450 | 21450 | 21450 | 21400 | 129 |
| 285 | 20230620 | 151000 | 7081284650 | 21450 | 21400 | 21450 | 21400 | 781 |
| 286 | 20230620 | 150900 | 7064550450 | 21450 | 21450 | 21450 | 21400 | 593 |
| 287 | 20230620 | 150800 | 7051851750 | 21450 | 21450 | 21450 | 21400 | 1185 |
| 288 | 20230620 | 150700 | 7026433600 | 21450 | 21450 | 21450 | 21400 | 238 |
| 289 | 20230620 | 150600 | 7021337100 | 21450 | 21450 | 21450 | 21400 | 84 |
| 290 | 20230620 | 150500 | 7019535500 | 21450 | 21400 | 21450 | 21400 | 119 |
| 291 | 20230620 | 150400 | 7016987350 | 21450 | 21450 | 21450 | 21400 | 231 |
| 292 | 20230620 | 150300 | 7012040900 | 21450 | 21450 | 21450 | 21400 | 149 |
| 293 | 20230620 | 150200 | 7008849800 | 21450 | 21450 | 21450 | 21400 | 151 |
| 294 | 20230620 | 150100 | 7005614100 | 21450 | 21450 | 21450 | 21350 | 2815 |
| 295 | 20230620 | 150000 | 6945348800 | 21450 | 21450 | 21500 | 21450 | 352 |
| 296 | 20230620 | 145900 | 6937788750 | 21500 | 21450 | 21500 | 21450 | 1736 |
| 297 | 20230620 | 145800 | 6900465800 | 21500 | 21500 | 21500 | 21450 | 75 |
| 298 | 20230620 | 145700 | 6898853400 | 21450 | 21400 | 21500 | 21400 | 3212 |
| 299 | 20230620 | 145600 | 6830072000 | 21400 | 21450 | 21450 | 21350 | 4683 |
| 300 | 20230620 | 145500 | 6729745100 | 21500 | 21450 | 21500 | 21450 | 127 |
| 301 | 20230620 | 145400 | 6727017850 | 21450 | 21500 | 21500 | 21450 | 106 |
| 302 | 20230620 | 145300 | 6724741100 | 21500 | 21500 | 21500 | 21450 | 55 |
| 303 | 20230620 | 145200 | 6723558750 | 21450 | 21450 | 21500 | 21450 | 87 |
| 304 | 20230620 | 145100 | 6721689400 | 21500 | 21500 | 21500 | 21450 | 115 |
| 305 | 20230620 | 145000 | 6719217050 | 21500 | 21500 | 21500 | 21450 | 1660 |
| 306 | 20230620 | 144900 | 6683548700 | 21500 | 21450 | 21500 | 21450 | 143 |
| 307 | 20230620 | 144800 | 6680474300 | 21450 | 21500 | 21500 | 21450 | 95 |
| 308 | 20230620 | 144700 | 6678432000 | 21500 | 21500 | 21500 | 21500 | 1035 |
| 309 | 20230620 | 144600 | 6656179500 | 21500 | 21500 | 21500 | 21450 | 548 |
| 310 | 20230620 | 144500 | 6644397600 | 21500 | 21400 | 21500 | 21400 | 3512 |
| 311 | 20230620 | 144400 | 6568962550 | 21450 | 21450 | 21450 | 21400 | 1328 |
| 312 | 20230620 | 144300 | 6540477250 | 21450 | 21400 | 21450 | 21400 | 2448 |
| 313 | 20230620 | 144200 | 6488087100 | 21400 | 21400 | 21400 | 21350 | 89 |
| 314 | 20230620 | 144100 | 6486182650 | 21400 | 21350 | 21400 | 21350 | 49 |
| 315 | 20230620 | 144000 | 6485134250 | 21350 | 21400 | 21400 | 21350 | 546 |
| 316 | 20230620 | 143900 | 6473450850 | 21350 | 21350 | 21400 | 21350 | 92 |
| 317 | 20230620 | 143800 | 6471483450 | 21400 | 21400 | 21400 | 21350 | 91 |
| 318 | 20230620 | 143700 | 6469537200 | 21350 | 21350 | 21400 | 21350 | 151 |
| 319 | 20230620 | 143600 | 6466306050 | 21350 | 21400 | 21400 | 21350 | 88 |
| 320 | 20230620 | 143500 | 6464424900 | 21400 | 21400 | 21400 | 21350 | 96 |
| 321 | 20230620 | 143400 | 6462370600 | 21400 | 21400 | 21400 | 21350 | 135 |
| 322 | 20230620 | 143300 | 6459481700 | 21350 | 21400 | 21400 | 21350 | 104 |
| 323 | 20230620 | 143200 | 6457257250 | 21400 | 21400 | 21450 | 21350 | 543 |
| 324 | 20230620 | 143100 | 6445638750 | 21400 | 21400 | 21400 | 21350 | 2773 |
| 325 | 20230620 | 143000 | 6386299450 | 21350 | 21350 | 21350 | 21350 | 204 |
| 326 | 20230620 | 142900 | 6381944050 | 21400 | 21400 | 21400 | 21350 | 160 |
| 327 | 20230620 | 142800 | 6378526200 | 21400 | 21400 | 21400 | 21350 | 46 |
| 328 | 20230620 | 142700 | 6377541900 | 21350 | 21300 | 21350 | 21300 | 2285 |
| 329 | 20230620 | 142600 | 6328774900 | 21300 | 21300 | 21350 | 21300 | 210 |
| 330 | 20230620 | 142500 | 6324295600 | 21350 | 21300 | 21350 | 21300 | 85 |
| 331 | 20230620 | 142400 | 6322482050 | 21350 | 21350 | 21350 | 21350 | 157 |
| 332 | 20230620 | 142300 | 6319130100 | 21350 | 21350 | 21350 | 21300 | 1667 |
| 333 | 20230620 | 142200 | 6283544750 | 21300 | 21300 | 21350 | 21300 | 267 |
| 334 | 20230620 | 142100 | 6277853500 | 21300 | 21400 | 21400 | 21300 | 7355 |
| 335 | 20230620 | 142000 | 6120822600 | 21350 | 21400 | 21400 | 21350 | 45 |
| 336 | 20230620 | 141900 | 6119859800 | 21350 | 21350 | 21400 | 21350 | 46 |
| 337 | 20230620 | 141800 | 6118875600 | 21400 | 21400 | 21400 | 21350 | 330 |
| 338 | 20230620 | 141700 | 6111823750 | 21400 | 21400 | 21400 | 21350 | 131 |
| 339 | 20230620 | 141600 | 6109022850 | 21350 | 21400 | 21400 | 21350 | 433 |
| 340 | 20230620 | 141500 | 6099767550 | 21400 | 21350 | 21400 | 21350 | 168 |
| 341 | 20230620 | 141400 | 6096177200 | 21350 | 21350 | 21400 | 21350 | 1011 |
| 342 | 20230620 | 141300 | 6074589200 | 21350 | 21400 | 21400 | 21350 | 65 |
| 343 | 20230620 | 141200 | 6073198250 | 21350 | 21400 | 21400 | 21350 | 356 |
| 344 | 20230620 | 141100 | 6065596000 | 21400 | 21350 | 21400 | 21350 | 2813 |
| 345 | 20230620 | 141000 | 6005536200 | 21300 | 21350 | 21350 | 21300 | 1379 |
| 346 | 20230620 | 140900 | 5976094750 | 21350 | 21300 | 21400 | 21300 | 5262 |
| 347 | 20230620 | 140800 | 5863758400 | 21350 | 21350 | 21400 | 21300 | 2371 |
| 348 | 20230620 | 140700 | 5813145900 | 21350 | 21400 | 21400 | 21350 | 135 |
| 349 | 20230620 | 140600 | 5810261950 | 21400 | 21350 | 21400 | 21350 | 12 |
| 350 | 20230620 | 140500 | 5810005200 | 21350 | 21350 | 21400 | 21350 | 124 |
| 351 | 20230620 | 140400 | 5807356100 | 21350 | 21350 | 21400 | 21350 | 288 |
| 352 | 20230620 | 140300 | 5801205600 | 21400 | 21350 | 21400 | 21300 | 9781 |
| 353 | 20230620 | 140200 | 5592810700 | 21350 | 21450 | 21450 | 21350 | 9364 |
| 354 | 20230620 | 140100 | 5392786250 | 21400 | 21400 | 21400 | 21400 | 540 |
| 355 | 20230620 | 140000 | 5381230250 | 21450 | 21400 | 21450 | 21400 | 264 |
| 356 | 20230620 | 135900 | 5375578850 | 21400 | 21400 | 21450 | 21400 | 5321 |
| 357 | 20230620 | 135800 | 5261707800 | 21400 | 21450 | 21450 | 21400 | 42 |
| 358 | 20230620 | 135700 | 5260807250 | 21400 | 21450 | 21450 | 21400 | 466 |
| 359 | 20230620 | 135600 | 5250813100 | 21400 | 21450 | 21450 | 21400 | 62 |
| 360 | 20230620 | 135500 | 5249484050 | 21450 | 21450 | 21450 | 21400 | 8303 |
| 361 | 20230620 | 135400 | 5071781250 | 21450 | 21450 | 21450 | 21400 | 151 |
| 362 | 20230620 | 135300 | 5068542550 | 21450 | 21400 | 21450 | 21400 | 135 |
| 363 | 20230620 | 135200 | 5065650700 | 21400 | 21450 | 21450 | 21400 | 192 |
| 364 | 20230620 | 135100 | 5061538450 | 21450 | 21450 | 21450 | 21400 | 86 |
| 365 | 20230620 | 135000 | 5059693800 | 21450 | 21450 | 21450 | 21400 | 270 |
| 366 | 20230620 | 134900 | 5053905450 | 21450 | 21450 | 21450 | 21400 | 1467 |
| 367 | 20230620 | 134800 | 5022451300 | 21450 | 21400 | 21450 | 21400 | 860 |
| 368 | 20230620 | 134700 | 5004005350 | 21450 | 21400 | 21450 | 21400 | 276 |
| 369 | 20230620 | 134600 | 4998085200 | 21450 | 21400 | 21450 | 21400 | 42 |
| 370 | 20230620 | 134500 | 4997184350 | 21400 | 21450 | 21450 | 21400 | 105 |
| 371 | 20230620 | 134400 | 4994934650 | 21400 | 21400 | 21450 | 21400 | 102 |
| 372 | 20230620 | 134300 | 4992749950 | 21400 | 21450 | 21450 | 21400 | 60 |
| 373 | 20230620 | 134200 | 4991463000 | 21450 | 21400 | 21450 | 21400 | 1830 |
| 374 | 20230620 | 134100 | 4952298650 | 21400 | 21450 | 21500 | 21400 | 534 |
| 375 | 20230620 | 134000 | 4940839450 | 21450 | 21500 | 21500 | 21450 | 59 |
| 376 | 20230620 | 133900 | 4939572200 | 21450 | 21450 | 21500 | 21450 | 170 |
| 377 | 20230620 | 133800 | 4935923350 | 21450 | 21500 | 21500 | 21450 | 50 |
| 378 | 20230620 | 133700 | 4934848700 | 21450 | 21450 | 21500 | 21450 | 122 |
| 379 | 20230620 | 133600 | 4932228650 | 21500 | 21450 | 21500 | 21450 | 4599 |
| 380 | 20230620 | 133500 | 4833578350 | 21500 | 21450 | 21500 | 21450 | 291 |
| 381 | 20230620 | 133400 | 4827333700 | 21500 | 21450 | 21500 | 21450 | 160 |
| 382 | 20230620 | 133300 | 4823899550 | 21450 | 21500 | 21500 | 21450 | 35 |
| 383 | 20230620 | 133200 | 4823147100 | 21450 | 21500 | 21500 | 21450 | 219 |
| 384 | 20230620 | 133100 | 4818447850 | 21450 | 21450 | 21450 | 21450 | 107 |
| 385 | 20230620 | 133000 | 4816152700 | 21450 | 21450 | 21500 | 21450 | 152 |
| 386 | 20230620 | 132900 | 4812890550 | 21450 | 21450 | 21500 | 21450 | 655 |
| 387 | 20230620 | 132800 | 4798839100 | 21450 | 21450 | 21500 | 21450 | 67 |
| 388 | 20230620 | 132700 | 4797399600 | 21450 | 21450 | 21500 | 21450 | 1628 |
| 389 | 20230620 | 132600 | 4762473600 | 21450 | 21450 | 21450 | 21450 | 512 |
| 390 | 20230620 | 132500 | 4751491200 | 21500 | 21500 | 21500 | 21450 | 485 |
| 391 | 20230620 | 132400 | 4741069050 | 21450 | 21450 | 21500 | 21450 | 75 |
| 392 | 20230620 | 132300 | 4739458600 | 21450 | 21450 | 21500 | 21450 | 116 |
| 393 | 20230620 | 132200 | 4736968700 | 21450 | 21500 | 21500 | 21450 | 40 |
| 394 | 20230620 | 132100 | 4736108750 | 21450 | 21500 | 21500 | 21450 | 396 |
| 395 | 20230620 | 132000 | 4727607850 | 21450 | 21500 | 21500 | 21450 | 13 |
| 396 | 20230620 | 131900 | 4727328900 | 21500 | 21450 | 21500 | 21450 | 115 |
| 397 | 20230620 | 131800 | 4724857950 | 21500 | 21450 | 21500 | 21450 | 98 |
| 398 | 20230620 | 131700 | 4722751150 | 21500 | 21450 | 21500 | 21450 | 86 |
| 399 | 20230620 | 131600 | 4720904500 | 21450 | 21450 | 21450 | 21450 | 153 |
| 400 | 20230620 | 131500 | 4717622650 | 21450 | 21450 | 21450 | 21450 | 243 |
| 401 | 20230620 | 131400 | 4712410300 | 21450 | 21400 | 21450 | 21400 | 5048 |
| 402 | 20230620 | 131300 | 4604133250 | 21450 | 21400 | 21450 | 21400 | 999 |
| 403 | 20230620 | 131200 | 4582743750 | 21450 | 21400 | 21450 | 21400 | 189 |
| 404 | 20230620 | 131100 | 4578689800 | 21450 | 21400 | 21450 | 21400 | 133 |
| 405 | 20230620 | 131000 | 4575837000 | 21450 | 21400 | 21450 | 21400 | 69 |
| 406 | 20230620 | 130900 | 4574357250 | 21450 | 21400 | 21450 | 21400 | 95 |
| 407 | 20230620 | 130800 | 4572319550 | 21450 | 21450 | 21450 | 21400 | 250 |
| 408 | 20230620 | 130700 | 4566957150 | 21450 | 21400 | 21450 | 21400 | 657 |
| 409 | 20230620 | 130600 | 4552894850 | 21400 | 21450 | 21450 | 21400 | 420 |
| 410 | 20230620 | 130500 | 4543887900 | 21400 | 21450 | 21450 | 21400 | 398 |
| 411 | 20230620 | 130400 | 4535351100 | 21400 | 21450 | 21450 | 21400 | 343 |
| 412 | 20230620 | 130300 | 4528001850 | 21450 | 21500 | 21500 | 21450 | 1638 |
| 413 | 20230620 | 130200 | 4492865150 | 21500 | 21450 | 21500 | 21450 | 70 |
| 414 | 20230620 | 130100 | 4491361150 | 21450 | 21450 | 21450 | 21450 | 2401 |
| 415 | 20230620 | 130000 | 4439859700 | 21450 | 21450 | 21500 | 21450 | 92 |
| 416 | 20230620 | 125900 | 4437882300 | 21450 | 21450 | 21450 | 21450 | 31 |
| 417 | 20230620 | 125800 | 4437217350 | 21500 | 21500 | 21500 | 21450 | 113 |
| 418 | 20230620 | 125700 | 4434792700 | 21500 | 21450 | 21500 | 21450 | 743 |
| 419 | 20230620 | 125600 | 4418855200 | 21450 | 21450 | 21450 | 21450 | 19 |
| 420 | 20230620 | 125500 | 4418447650 | 21500 | 21450 | 21500 | 21450 | 374 |
| 421 | 20230620 | 125400 | 4410423850 | 21450 | 21450 | 21500 | 21450 | 8 |
| 422 | 20230620 | 125300 | 4410252150 | 21500 | 21450 | 21500 | 21450 | 22 |
| 423 | 20230620 | 125200 | 4409779250 | 21500 | 21450 | 21500 | 21450 | 75 |
| 424 | 20230620 | 125100 | 4408169300 | 21450 | 21450 | 21500 | 21450 | 2689 |
| 425 | 20230620 | 125000 | 4350419250 | 21450 | 21450 | 21450 | 21450 | 3 |
| 426 | 20230620 | 124900 | 4350354900 | 21450 | 21500 | 21500 | 21450 | 52 |
| 427 | 20230620 | 124800 | 4349238000 | 21450 | 21450 | 21450 | 21450 | 5 |
| 428 | 20230620 | 124700 | 4349130750 | 21450 | 21500 | 21500 | 21450 | 89 |
| 429 | 20230620 | 124600 | 4347220000 | 21500 | 21500 | 21500 | 21500 | 26 |
| 430 | 20230620 | 124500 | 4346661000 | 21500 | 21500 | 21500 | 21450 | 1140 |
| 431 | 20230620 | 124400 | 4322201050 | 21500 | 21500 | 21500 | 21450 | 3 |
| 432 | 20230620 | 124300 | 4322136600 | 21500 | 21450 | 21500 | 21450 | 286 |
| 433 | 20230620 | 124200 | 4315990150 | 21500 | 21500 | 21500 | 21500 | 9 |
| 434 | 20230620 | 124100 | 4315796650 | 21500 | 21450 | 21500 | 21450 | 101 |
| 435 | 20230620 | 124000 | 4313630150 | 21500 | 21500 | 21500 | 21500 | 404 |
| 436 | 20230620 | 123900 | 4304944150 | 21500 | 21450 | 21500 | 21450 | 5045 |
| 437 | 20230620 | 123800 | 4196726800 | 21450 | 21550 | 21550 | 21450 | 10789 |
| 438 | 20230620 | 123700 | 3965074550 | 21550 | 21550 | 21550 | 21550 | 2 |
| 439 | 20230620 | 123600 | 3965031450 | 21550 | 21550 | 21550 | 21500 | 166 |
| 440 | 20230620 | 123500 | 3961461150 | 21550 | 21550 | 21550 | 21500 | 3 |
| 441 | 20230620 | 123400 | 3961396550 | 21550 | 21550 | 21550 | 21550 | 48 |
| 442 | 20230620 | 123300 | 3960362150 | 21550 | 21550 | 21550 | 21550 | 5 |
| 443 | 20230620 | 123200 | 3960254400 | 21500 | 21550 | 21550 | 21500 | 36 |
| 444 | 20230620 | 123100 | 3959480150 | 21550 | 21550 | 21550 | 21550 | 1 |
| 445 | 20230620 | 123000 | 3959458600 | 21550 | 21550 | 21550 | 21550 | 5 |
| 446 | 20230620 | 122900 | 3959350850 | 21550 | 21550 | 21550 | 21550 | 41 |
| 447 | 20230620 | 122800 | 3958467300 | 21550 | 21550 | 21550 | 21550 | 7 |
| 448 | 20230620 | 122700 | 3958316450 | 21550 | 21550 | 21550 | 21550 | 8 |
| 449 | 20230620 | 122600 | 3958144050 | 21500 | 21500 | 21550 | 21500 | 312 |
| 450 | 20230620 | 122500 | 3951421050 | 21550 | 21500 | 21550 | 21500 | 31 |
| 451 | 20230620 | 122400 | 3950754000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 452 | 20230620 | 122300 | 3950754000 | 21500 | 21500 | 21500 | 21500 | 11 |
| 453 | 20230620 | 122200 | 3950517500 | 21500 | 21550 | 21550 | 21500 | 62 |
| 454 | 20230620 | 122100 | 3949183000 | 21500 | 21500 | 21500 | 21500 | 269 |
| 455 | 20230620 | 122000 | 3943399500 | 21500 | 21500 | 21500 | 21500 | 52 |
| 456 | 20230620 | 121900 | 3942281500 | 21500 | 21500 | 21500 | 21500 | 1025 |
| 457 | 20230620 | 121800 | 3920244000 | 21500 | 21500 | 21500 | 21500 | 195 |
| 458 | 20230620 | 121700 | 3916051500 | 21500 | 21500 | 21500 | 21500 | 39 |
| 459 | 20230620 | 121600 | 3915213000 | 21550 | 21550 | 21550 | 21500 | 682 |
| 460 | 20230620 | 121500 | 3900549700 | 21500 | 21500 | 21500 | 21500 | 624 |
| 461 | 20230620 | 121400 | 3887133700 | 21500 | 21500 | 21500 | 21500 | 1947 |
| 462 | 20230620 | 121300 | 3845273200 | 21500 | 21500 | 21500 | 21500 | 869 |
| 463 | 20230620 | 121200 | 3826589700 | 21500 | 21500 | 21500 | 21500 | 3982 |
| 464 | 20230620 | 121100 | 3740976700 | 21500 | 21500 | 21500 | 21500 | 166 |
| 465 | 20230620 | 121000 | 3737407700 | 21500 | 21500 | 21500 | 21500 | 70 |
| 466 | 20230620 | 120900 | 3735902700 | 21500 | 21500 | 21500 | 21500 | 19 |
| 467 | 20230620 | 120800 | 3735494200 | 21450 | 21500 | 21500 | 21450 | 125 |
| 468 | 20230620 | 120700 | 3732807800 | 21500 | 21500 | 21500 | 21500 | 238 |
| 469 | 20230620 | 120600 | 3727690800 | 21500 | 21500 | 21500 | 21500 | 1010 |
| 470 | 20230620 | 120500 | 3705975800 | 21500 | 21500 | 21500 | 21500 | 337 |
| 471 | 20230620 | 120400 | 3698730300 | 21500 | 21500 | 21500 | 21500 | 14 |
| 472 | 20230620 | 120300 | 3698429300 | 21500 | 21500 | 21500 | 21500 | 1 |
| 473 | 20230620 | 120200 | 3698407800 | 21500 | 21450 | 21500 | 21450 | 62 |
| 474 | 20230620 | 120100 | 3697077850 | 21450 | 21500 | 21500 | 21450 | 483 |
| 475 | 20230620 | 120000 | 3686709450 | 21500 | 21500 | 21500 | 21500 | 69 |
| 476 | 20230620 | 115900 | 3685225950 | 21450 | 21450 | 21450 | 21450 | 2 |
| 477 | 20230620 | 115800 | 3685183050 | 21500 | 21500 | 21500 | 21500 | 40 |
| 478 | 20230620 | 115700 | 3684323050 | 21500 | 21450 | 21500 | 21450 | 66 |
| 479 | 20230620 | 115600 | 3682907200 | 21500 | 21500 | 21500 | 21500 | 5 |
| 480 | 20230620 | 115500 | 3682799700 | 21500 | 21450 | 21500 | 21450 | 16 |
| 481 | 20230620 | 115400 | 3682455750 | 21500 | 21500 | 21500 | 21450 | 19 |
| 482 | 20230620 | 115300 | 3682047900 | 21500 | 21500 | 21500 | 21500 | 3 |
| 483 | 20230620 | 115200 | 3681983400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 484 | 20230620 | 115100 | 3681983400 | 21450 | 21450 | 21500 | 21450 | 314 |
| 485 | 20230620 | 115000 | 3675247900 | 21450 | 21500 | 21500 | 21450 | 64 |
| 486 | 20230620 | 114900 | 3673872000 | 21450 | 21500 | 21500 | 21450 | 97 |
| 487 | 20230620 | 114800 | 3671786550 | 21500 | 21500 | 21500 | 21500 | 4 |
| 488 | 20230620 | 114700 | 3671700550 | 21450 | 21450 | 21450 | 21450 | 5 |
| 489 | 20230620 | 114600 | 3671593300 | 21450 | 21500 | 21500 | 21450 | 1392 |
| 490 | 20230620 | 114500 | 3641682800 | 21500 | 21500 | 21500 | 21500 | 2763 |
| 491 | 20230620 | 114400 | 3582278300 | 21500 | 21500 | 21500 | 21500 | 47 |
| 492 | 20230620 | 114300 | 3581267800 | 21500 | 21500 | 21500 | 21500 | 43 |
| 493 | 20230620 | 114200 | 3580343300 | 21500 | 21500 | 21500 | 21500 | 11 |
| 494 | 20230620 | 114100 | 3580106800 | 21500 | 21450 | 21500 | 21450 | 3 |
| 495 | 20230620 | 114000 | 3580042350 | 21500 | 21500 | 21500 | 21500 | 4 |
| 496 | 20230620 | 113900 | 3579956350 | 21450 | 21450 | 21500 | 21450 | 275 |
| 497 | 20230620 | 113800 | 3574045500 | 21500 | 21500 | 21500 | 21450 | 503 |
| 498 | 20230620 | 113700 | 3563256000 | 21450 | 21450 | 21450 | 21450 | 351 |
| 499 | 20230620 | 113600 | 3555727050 | 21500 | 21500 | 21500 | 21500 | 776 |
| 500 | 20230620 | 113500 | 3539043050 | 21500 | 21500 | 21500 | 21500 | 122 |
| 501 | 20230620 | 113400 | 3536420050 | 21500 | 21550 | 21550 | 21500 | 130 |
| 502 | 20230620 | 113300 | 3533625000 | 21500 | 21450 | 21550 | 21450 | 793 |
| 503 | 20230620 | 113200 | 3516575050 | 21450 | 21500 | 21500 | 21450 | 91 |
| 504 | 20230620 | 113100 | 3514622300 | 21500 | 21450 | 21500 | 21450 | 1720 |
| 505 | 20230620 | 113000 | 3477642350 | 21500 | 21500 | 21500 | 21500 | 58 |
| 506 | 20230620 | 112900 | 3476395350 | 21500 | 21500 | 21500 | 21500 | 836 |
| 507 | 20230620 | 112800 | 3458421350 | 21500 | 21500 | 21500 | 21450 | 632 |
| 508 | 20230620 | 112700 | 3444856850 | 21500 | 21450 | 21500 | 21450 | 2000 |
| 509 | 20230620 | 112600 | 3401860900 | 21450 | 21500 | 21500 | 21450 | 54 |
| 510 | 20230620 | 112500 | 3400699950 | 21500 | 21500 | 21500 | 21500 | 339 |
| 511 | 20230620 | 112400 | 3393411450 | 21450 | 21500 | 21500 | 21450 | 201 |
| 512 | 20230620 | 112300 | 3389094200 | 21500 | 21500 | 21500 | 21450 | 55 |
| 513 | 20230620 | 112200 | 3387911850 | 21500 | 21450 | 21500 | 21450 | 287 |
| 514 | 20230620 | 112100 | 3381751500 | 21450 | 21450 | 21500 | 21450 | 205 |
| 515 | 20230620 | 112000 | 3377349250 | 21450 | 21450 | 21500 | 21450 | 9 |
| 516 | 20230620 | 111900 | 3377156050 | 21500 | 21450 | 21500 | 21450 | 155 |
| 517 | 20230620 | 111800 | 3373826250 | 21450 | 21500 | 21500 | 21450 | 56 |
| 518 | 20230620 | 111700 | 3372622350 | 21450 | 21500 | 21500 | 21450 | 54 |
| 519 | 20230620 | 111600 | 3371461550 | 21450 | 21450 | 21500 | 21450 | 390 |
| 520 | 20230620 | 111500 | 3363076850 | 21500 | 21500 | 21500 | 21500 | 4705 |
| 521 | 20230620 | 111400 | 3261919350 | 21500 | 21500 | 21500 | 21500 | 65 |
| 522 | 20230620 | 111300 | 3260521850 | 21500 | 21500 | 21550 | 21500 | 319 |
| 523 | 20230620 | 111200 | 3253654200 | 21500 | 21500 | 21550 | 21500 | 77 |
| 524 | 20230620 | 111100 | 3251998600 | 21550 | 21500 | 21550 | 21500 | 48 |
| 525 | 20230620 | 111000 | 3250966450 | 21500 | 21500 | 21550 | 21500 | 5 |
| 526 | 20230620 | 110900 | 3250858900 | 21500 | 21500 | 21550 | 21500 | 117 |
| 527 | 20230620 | 110800 | 3248342900 | 21500 | 21500 | 21550 | 21500 | 492 |
| 528 | 20230620 | 110700 | 3237760050 | 21500 | 21500 | 21500 | 21500 | 8 |
| 529 | 20230620 | 110600 | 3237588050 | 21500 | 21500 | 21500 | 21500 | 227 |
| 530 | 20230620 | 110500 | 3232707550 | 21500 | 21500 | 21500 | 21500 | 2934 |
| 531 | 20230620 | 110400 | 3169626550 | 21500 | 21500 | 21500 | 21500 | 45 |
| 532 | 20230620 | 110300 | 3168659050 | 21500 | 21550 | 21550 | 21500 | 188 |
| 533 | 20230620 | 110200 | 3164615250 | 21550 | 21500 | 21550 | 21500 | 93 |
| 534 | 20230620 | 110100 | 3162611250 | 21550 | 21500 | 21550 | 21500 | 124 |
| 535 | 20230620 | 110000 | 3159941700 | 21500 | 21550 | 21550 | 21500 | 78 |
| 536 | 20230620 | 105900 | 3158262050 | 21500 | 21550 | 21550 | 21500 | 6540 |
| 537 | 20230620 | 105800 | 3017326400 | 21550 | 21600 | 21600 | 21550 | 84 |
| 538 | 20230620 | 105700 | 3015513300 | 21600 | 21550 | 21600 | 21550 | 210 |
| 539 | 20230620 | 105600 | 3010978750 | 21600 | 21600 | 21600 | 21550 | 43 |
| 540 | 20230620 | 105500 | 3010050050 | 21600 | 21550 | 21600 | 21550 | 272 |
| 541 | 20230620 | 105400 | 3004188150 | 21600 | 21600 | 21600 | 21550 | 902 |
| 542 | 20230620 | 105300 | 2984727600 | 21600 | 21550 | 21600 | 21550 | 5 |
| 543 | 20230620 | 105200 | 2984619800 | 21600 | 21600 | 21600 | 21550 | 29 |
| 544 | 20230620 | 105100 | 2983993550 | 21550 | 21600 | 21600 | 21550 | 17 |
| 545 | 20230620 | 105000 | 2983626850 | 21600 | 21550 | 21600 | 21550 | 1000 |
| 546 | 20230620 | 104900 | 2962027650 | 21550 | 21600 | 21600 | 21550 | 12 |
| 547 | 20230620 | 104800 | 2961768850 | 21550 | 21550 | 21550 | 21550 | 15 |
| 548 | 20230620 | 104700 | 2961445600 | 21550 | 21550 | 21600 | 21550 | 78 |
| 549 | 20230620 | 104600 | 2959761100 | 21550 | 21550 | 21550 | 21550 | 139 |
| 550 | 20230620 | 104500 | 2956765650 | 21550 | 21550 | 21550 | 21550 | 103 |
| 551 | 20230620 | 104400 | 2954546000 | 21550 | 21650 | 21650 | 21550 | 1806 |
| 552 | 20230620 | 104300 | 2915535900 | 21600 | 21600 | 21650 | 21600 | 169 |
| 553 | 20230620 | 104200 | 2911885450 | 21600 | 21650 | 21650 | 21600 | 306 |
| 554 | 20230620 | 104100 | 2905274650 | 21600 | 21650 | 21650 | 21600 | 40 |
| 555 | 20230620 | 104000 | 2904409650 | 21600 | 21600 | 21600 | 21600 | 35 |
| 556 | 20230620 | 103900 | 2903653650 | 21650 | 21600 | 21650 | 21600 | 1185 |
| 557 | 20230620 | 103800 | 2878015150 | 21650 | 21650 | 21650 | 21600 | 1745 |
| 558 | 20230620 | 103700 | 2840260900 | 21650 | 21650 | 21700 | 21650 | 348 |
| 559 | 20230620 | 103600 | 2832721700 | 21650 | 21700 | 21700 | 21650 | 2959 |
| 560 | 20230620 | 103500 | 2768515600 | 21700 | 21700 | 21750 | 21700 | 20 |
| 561 | 20230620 | 103400 | 2768081500 | 21700 | 21700 | 21700 | 21700 | 83 |
| 562 | 20230620 | 103300 | 2766280400 | 21750 | 21700 | 21750 | 21700 | 505 |
| 563 | 20230620 | 103200 | 2755314950 | 21700 | 21700 | 21700 | 21700 | 125 |
| 564 | 20230620 | 103100 | 2752602450 | 21700 | 21700 | 21750 | 21700 | 83 |
| 565 | 20230620 | 103000 | 2750799250 | 21700 | 21750 | 21750 | 21700 | 291 |
| 566 | 20230620 | 102900 | 2744472950 | 21700 | 21700 | 21700 | 21700 | 195 |
| 567 | 20230620 | 102800 | 2740241450 | 21750 | 21750 | 21750 | 21750 | 239 |
| 568 | 20230620 | 102700 | 2735043200 | 21750 | 21750 | 21750 | 21750 | 1359 |
| 569 | 20230620 | 102600 | 2705484950 | 21750 | 21750 | 21800 | 21750 | 586 |
| 570 | 20230620 | 102500 | 2692723850 | 21800 | 21750 | 21800 | 21750 | 49 |
| 571 | 20230620 | 102400 | 2691657600 | 21750 | 21750 | 21750 | 21750 | 307 |
| 572 | 20230620 | 102300 | 2684980350 | 21750 | 21800 | 21800 | 21750 | 336 |
| 573 | 20230620 | 102200 | 2677668200 | 21750 | 21800 | 21800 | 21750 | 644 |
| 574 | 20230620 | 102100 | 2663638500 | 21800 | 21750 | 21800 | 21750 | 310 |
| 575 | 20230620 | 102000 | 2656895650 | 21750 | 21800 | 21800 | 21750 | 3016 |
| 576 | 20230620 | 101900 | 2591197350 | 21800 | 21800 | 21850 | 21800 | 45 |
| 577 | 20230620 | 101800 | 2590215650 | 21800 | 21850 | 21850 | 21800 | 1904 |
| 578 | 20230620 | 101700 | 2548621000 | 21800 | 21750 | 21800 | 21700 | 3329 |
| 579 | 20230620 | 101600 | 2476140000 | 21700 | 21750 | 21750 | 21700 | 534 |
| 580 | 20230620 | 101500 | 2464540800 | 21700 | 21750 | 21750 | 21700 | 98 |
| 581 | 20230620 | 101400 | 2462409450 | 21750 | 21750 | 21800 | 21750 | 2026 |
| 582 | 20230620 | 101300 | 2418321050 | 21750 | 21750 | 21750 | 21700 | 2305 |
| 583 | 20230620 | 101200 | 2368187450 | 21750 | 21800 | 21800 | 21700 | 3639 |
| 584 | 20230620 | 101100 | 2289035850 | 21750 | 21850 | 21850 | 21750 | 345 |
| 585 | 20230620 | 101000 | 2281519550 | 21800 | 21800 | 21850 | 21800 | 775 |
| 586 | 20230620 | 100900 | 2264623100 | 21800 | 21800 | 21850 | 21750 | 1702 |
| 587 | 20230620 | 100800 | 2227484000 | 21850 | 21800 | 21850 | 21800 | 1973 |
| 588 | 20230620 | 100700 | 2184472500 | 21800 | 21800 | 21800 | 21750 | 119 |
| 589 | 20230620 | 100600 | 2181878700 | 21800 | 21800 | 21800 | 21750 | 269 |
| 590 | 20230620 | 100500 | 2176014800 | 21800 | 21800 | 21800 | 21750 | 329 |
| 591 | 20230620 | 100400 | 2168843250 | 21800 | 21800 | 21800 | 21750 | 225 |
| 592 | 20230620 | 100300 | 2163939000 | 21800 | 21750 | 21800 | 21750 | 312 |
| 593 | 20230620 | 100200 | 2157147150 | 21800 | 21800 | 21850 | 21750 | 1219 |
| 594 | 20230620 | 100100 | 2130578300 | 21850 | 21800 | 21850 | 21800 | 648 |
| 595 | 20230620 | 100000 | 2116446450 | 21850 | 21850 | 21850 | 21750 | 2565 |
| 596 | 20230620 | 095900 | 2060508800 | 21800 | 21850 | 21900 | 21800 | 4402 |
| 597 | 20230620 | 095800 | 1964413550 | 21850 | 21800 | 21850 | 21750 | 2398 |
| 598 | 20230620 | 095700 | 1912130000 | 21750 | 21800 | 21800 | 21750 | 497 |
| 599 | 20230620 | 095600 | 1901297150 | 21800 | 21750 | 21800 | 21750 | 1409 |
| 600 | 20230620 | 095500 | 1870648600 | 21750 | 21750 | 21800 | 21750 | 433 |
| 601 | 20230620 | 095400 | 1861221700 | 21750 | 21750 | 21800 | 21750 | 2356 |
| 602 | 20230620 | 095300 | 1809955200 | 21700 | 21500 | 21750 | 21500 | 11962 |
| 603 | 20230620 | 095200 | 1551107700 | 21500 | 21500 | 21550 | 21500 | 5794 |
| 604 | 20230620 | 095100 | 1426536450 | 21550 | 21500 | 21550 | 21500 | 241 |
| 605 | 20230620 | 095000 | 1421352450 | 21500 | 21500 | 21500 | 21500 | 201 |
| 606 | 20230620 | 094900 | 1417030950 | 21500 | 21500 | 21500 | 21500 | 998 |
| 607 | 20230620 | 094800 | 1395573950 | 21500 | 21450 | 21500 | 21450 | 580 |
| 608 | 20230620 | 094700 | 1383104700 | 21500 | 21550 | 21550 | 21450 | 1145 |
| 609 | 20230620 | 094600 | 1358487300 | 21500 | 21500 | 21550 | 21500 | 34 |
| 610 | 20230620 | 094500 | 1357755700 | 21500 | 21500 | 21550 | 21500 | 40 |
| 611 | 20230620 | 094400 | 1356895500 | 21500 | 21500 | 21500 | 21500 | 611 |
| 612 | 20230620 | 094300 | 1343759000 | 21500 | 21500 | 21500 | 21500 | 272 |
| 613 | 20230620 | 094200 | 1337911000 | 21500 | 21500 | 21500 | 21500 | 23 |
| 614 | 20230620 | 094100 | 1337416500 | 21550 | 21500 | 21550 | 21500 | 1363 |
| 615 | 20230620 | 094000 | 1308105100 | 21550 | 21500 | 21550 | 21500 | 233 |
| 616 | 20230620 | 093900 | 1303088000 | 21500 | 21450 | 21500 | 21450 | 2769 |
| 617 | 20230620 | 093800 | 1243565800 | 21450 | 21450 | 21450 | 21450 | 645 |
| 618 | 20230620 | 093700 | 1229730550 | 21500 | 21500 | 21500 | 21450 | 735 |
| 619 | 20230620 | 093600 | 1213937400 | 21500 | 21450 | 21500 | 21450 | 602 |
| 620 | 20230620 | 093500 | 1201023850 | 21450 | 21450 | 21500 | 21450 | 2732 |
| 621 | 20230620 | 093400 | 1142422250 | 21500 | 21450 | 21500 | 21450 | 3407 |
| 622 | 20230620 | 093300 | 1069276450 | 21450 | 21450 | 21500 | 21450 | 397 |
| 623 | 20230620 | 093200 | 1060760050 | 21450 | 21500 | 21500 | 21450 | 2411 |
| 624 | 20230620 | 093100 | 1009036150 | 21500 | 21450 | 21500 | 21450 | 175 |
| 625 | 20230620 | 093000 | 1005274550 | 21450 | 21450 | 21500 | 21450 | 919 |
| 626 | 20230620 | 092900 | 985549850 | 21450 | 21450 | 21500 | 21450 | 127 |
| 627 | 20230620 | 092800 | 982824900 | 21450 | 21450 | 21500 | 21450 | 832 |
| 628 | 20230620 | 092700 | 964971500 | 21450 | 21500 | 21500 | 21450 | 1480 |
| 629 | 20230620 | 092600 | 933218100 | 21450 | 21450 | 21500 | 21450 | 2659 |
| 630 | 20230620 | 092500 | 876180900 | 21500 | 21450 | 21500 | 21450 | 166 |
| 631 | 20230620 | 092400 | 872617450 | 21450 | 21500 | 21500 | 21450 | 426 |
| 632 | 20230620 | 092300 | 863476700 | 21450 | 21500 | 21500 | 21450 | 4067 |
| 633 | 20230620 | 092200 | 776210950 | 21500 | 21450 | 21500 | 21450 | 983 |
| 634 | 20230620 | 092100 | 755118200 | 21500 | 21500 | 21500 | 21450 | 910 |
| 635 | 20230620 | 092000 | 735591450 | 21500 | 21500 | 21500 | 21450 | 2041 |
| 636 | 20230620 | 091900 | 691715750 | 21500 | 21500 | 21550 | 21500 | 2574 |
| 637 | 20230620 | 091800 | 636368400 | 21500 | 21550 | 21550 | 21500 | 717 |
| 638 | 20230620 | 091700 | 620952600 | 21500 | 21500 | 21550 | 21500 | 1854 |
| 639 | 20230620 | 091600 | 581091300 | 21550 | 21550 | 21550 | 21500 | 196 |
| 640 | 20230620 | 091500 | 576876000 | 21550 | 21550 | 21600 | 21550 | 4316 |
| 641 | 20230620 | 091400 | 483866150 | 21600 | 21600 | 21600 | 21550 | 165 |
| 642 | 20230620 | 091300 | 480310200 | 21600 | 21600 | 21600 | 21550 | 246 |
| 643 | 20230620 | 091200 | 475001250 | 21550 | 21600 | 21600 | 21550 | 432 |
| 644 | 20230620 | 091100 | 465690450 | 21600 | 21600 | 21650 | 21600 | 193 |
| 645 | 20230620 | 091000 | 461521350 | 21650 | 21600 | 21650 | 21600 | 1260 |
| 646 | 20230620 | 090900 | 434305250 | 21600 | 21650 | 21650 | 21600 | 1902 |
| 647 | 20230620 | 090800 | 393206450 | 21650 | 21700 | 21700 | 21650 | 50 |
| 648 | 20230620 | 090700 | 392122550 | 21700 | 21650 | 21700 | 21600 | 873 |
| 649 | 20230620 | 090600 | 373244350 | 21600 | 21600 | 21650 | 21550 | 759 |
| 650 | 20230620 | 090500 | 356835100 | 21600 | 21550 | 21650 | 21500 | 1937 |
| 651 | 20230620 | 090400 | 315077350 | 21550 | 21600 | 21650 | 21500 | 7766 |
| 652 | 20230620 | 090300 | 147852800 | 21600 | 21700 | 21700 | 21600 | 467 |
| 653 | 20230620 | 090200 | 137740900 | 21700 | 21700 | 21700 | 21600 | 232 |
| 654 | 20230620 | 090100 | 132707500 | 21700 | 21700 | 21750 | 21600 | 838 |
| 655 | 20230620 | 090000 | 114527550 | 21700 | 21700 | 21700 | 21550 | 5285 |