39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 3 | 20230622 | 205800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230622 | 205700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230622 | 205600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230622 | 205500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230622 | 205400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230622 | 205300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230622 | 205200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230622 | 205100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230622 | 205000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230622 | 204900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230622 | 204800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230622 | 204700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230622 | 204600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230622 | 204500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230622 | 204400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230622 | 204300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230622 | 204200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230622 | 204100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230622 | 204000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230622 | 203900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230622 | 203800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230622 | 203700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230622 | 203600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230622 | 203500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230622 | 203400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230622 | 203300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230622 | 203200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230622 | 203100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230622 | 203000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230622 | 202900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 33 | 20230622 | 202800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230622 | 202700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230622 | 202600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230622 | 202500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230622 | 202400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230622 | 202300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230622 | 202200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230622 | 202100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230622 | 202000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230622 | 201900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230622 | 201800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230622 | 201700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230622 | 201600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230622 | 201500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230622 | 201400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230622 | 201300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230622 | 201200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230622 | 201100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230622 | 201000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230622 | 200900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230622 | 200800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230622 | 200700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230622 | 200600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230622 | 200500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230622 | 200400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230622 | 200300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230622 | 200200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230622 | 200100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230622 | 200000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230622 | 195900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 63 | 20230622 | 195800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230622 | 195700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230622 | 195600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230622 | 195500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230622 | 195400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230622 | 195300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230622 | 195200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230622 | 195100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230622 | 195000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230622 | 194900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230622 | 194800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230622 | 194700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230622 | 194600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230622 | 194500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230622 | 194400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230622 | 194300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230622 | 194200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230622 | 194100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230622 | 194000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230622 | 193900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230622 | 193800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230622 | 193700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230622 | 193600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230622 | 193500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230622 | 193400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230622 | 193300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230622 | 193200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230622 | 193100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230622 | 193000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230622 | 192900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 93 | 20230622 | 192800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230622 | 192700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230622 | 192600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230622 | 192500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230622 | 192400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230622 | 192300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230622 | 192200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230622 | 192100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230622 | 192000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230622 | 191900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230622 | 191800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230622 | 191700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230622 | 191600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230622 | 191500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230622 | 191400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230622 | 191300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230622 | 191200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230622 | 191100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230622 | 191000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230622 | 190900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230622 | 190800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230622 | 190700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230622 | 190600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230622 | 190500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230622 | 190400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230622 | 190300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230622 | 190200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230622 | 190100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230622 | 190000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230622 | 185900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 123 | 20230622 | 185800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230622 | 185700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230622 | 185600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230622 | 185500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230622 | 185400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230622 | 185300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230622 | 185200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230622 | 185100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230622 | 185000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230622 | 184900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230622 | 184800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230622 | 184700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230622 | 184600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230622 | 184500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230622 | 184400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230622 | 184300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230622 | 184200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230622 | 184100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230622 | 184000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230622 | 183900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230622 | 183800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230622 | 183700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230622 | 183600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230622 | 183500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230622 | 183400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230622 | 183300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230622 | 183200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230622 | 183100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230622 | 183000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230622 | 182900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 153 | 20230622 | 182800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230622 | 182700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230622 | 182600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230622 | 182500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230622 | 182400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230622 | 182300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230622 | 182200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230622 | 182100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230622 | 182000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230622 | 181900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230622 | 181800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230622 | 181700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230622 | 181600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230622 | 181500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230622 | 181400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230622 | 181300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230622 | 181200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230622 | 181100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230622 | 181000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230622 | 180900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230622 | 180800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230622 | 180700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230622 | 180600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230622 | 180500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230622 | 180400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230622 | 180300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230622 | 180200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230622 | 180100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230622 | 180000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230622 | 175900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 183 | 20230622 | 175800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230622 | 175700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230622 | 175600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230622 | 175500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230622 | 175400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230622 | 175300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230622 | 175200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230622 | 175100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230622 | 175000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230622 | 174900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230622 | 174800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230622 | 174700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230622 | 174600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230622 | 174500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230622 | 174400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230622 | 174300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230622 | 174200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230622 | 174100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230622 | 174000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230622 | 173900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230622 | 173800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230622 | 173700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230622 | 173600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230622 | 173500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230622 | 173400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230622 | 173300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230622 | 173200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230622 | 173100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230622 | 173000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230622 | 172900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 213 | 20230622 | 172800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230622 | 172700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230622 | 172600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230622 | 172500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230622 | 172400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230622 | 172300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230622 | 172200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230622 | 172100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230622 | 172000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230622 | 171900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230622 | 171800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230622 | 171700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230622 | 171600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230622 | 171500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230622 | 171400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230622 | 171300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230622 | 171200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230622 | 171100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230622 | 171000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230622 | 170900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230622 | 170800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230622 | 170700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230622 | 170600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230622 | 170500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230622 | 170400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230622 | 170300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230622 | 170200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230622 | 170100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230622 | 170000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230622 | 165900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 243 | 20230622 | 165800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230622 | 165700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230622 | 165600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230622 | 165500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230622 | 165400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230622 | 165300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230622 | 165200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230622 | 165100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230622 | 165000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230622 | 164900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230622 | 164800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230622 | 164700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230622 | 164600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230622 | 164500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230622 | 164400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230622 | 164300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230622 | 164200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230622 | 164100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230622 | 164000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230622 | 163900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230622 | 163800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230622 | 163700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230622 | 163600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230622 | 163500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230622 | 163400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230622 | 163300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230622 | 163200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230622 | 163100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230622 | 163000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230622 | 162900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 273 | 20230622 | 162800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230622 | 162700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230622 | 162600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230622 | 162500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230622 | 162400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230622 | 162300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230622 | 162200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230622 | 162100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230622 | 162000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230622 | 161900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230622 | 161800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230622 | 161700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230622 | 161600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230622 | 161500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230622 | 161400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230622 | 161300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230622 | 161200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20230622 | 161100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20230622 | 161000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20230622 | 160900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20230622 | 160800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20230622 | 160700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20230622 | 160600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20230622 | 160500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20230622 | 160400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20230622 | 160300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20230622 | 160200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20230622 | 160100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20230622 | 160000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20230622 | 155900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 303 | 20230622 | 155800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20230622 | 155700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20230622 | 155600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20230622 | 155500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20230622 | 155400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20230622 | 155300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20230622 | 155200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20230622 | 155100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20230622 | 155000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20230622 | 154900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20230622 | 154800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20230622 | 154700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20230622 | 154600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20230622 | 154500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20230622 | 154400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20230622 | 154300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20230622 | 154200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20230622 | 154100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20230622 | 154000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20230622 | 153900 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20230622 | 153800 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20230622 | 153700 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20230622 | 153600 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20230622 | 153500 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20230622 | 153400 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20230622 | 153300 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20230622 | 153200 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20230622 | 153100 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20230622 | 153000 | 13055835700 | 22400 | 22400 | 22400 | 22400 | 12691 |
| 332 | 20230622 | 152900 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 333 | 20230622 | 152800 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20230622 | 152700 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20230622 | 152600 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20230622 | 152500 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20230622 | 152400 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20230622 | 152300 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20230622 | 152200 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20230622 | 152100 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20230622 | 152000 | 12771557300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20230622 | 151900 | 12771557300 | 22350 | 22350 | 22350 | 22300 | 1259 |
| 343 | 20230622 | 151800 | 12743450000 | 22300 | 22350 | 22350 | 22300 | 777 |
| 344 | 20230622 | 151700 | 12726115150 | 22350 | 22350 | 22350 | 22300 | 709 |
| 345 | 20230622 | 151600 | 12710295400 | 22350 | 22350 | 22350 | 22300 | 142 |
| 346 | 20230622 | 151500 | 12707123850 | 22300 | 22300 | 22350 | 22300 | 420 |
| 347 | 20230622 | 151400 | 12697750100 | 22350 | 22300 | 22350 | 22300 | 1394 |
| 348 | 20230622 | 151300 | 12666648000 | 22350 | 22350 | 22350 | 22300 | 1704 |
| 349 | 20230622 | 151200 | 12628647300 | 22300 | 22350 | 22350 | 22300 | 295 |
| 350 | 20230622 | 151100 | 12622067850 | 22350 | 22300 | 22350 | 22300 | 150 |
| 351 | 20230622 | 151000 | 12618715800 | 22350 | 22300 | 22400 | 22300 | 4223 |
| 352 | 20230622 | 150900 | 12524372750 | 22350 | 22350 | 22350 | 22300 | 305 |
| 353 | 20230622 | 150800 | 12517562550 | 22350 | 22400 | 22400 | 22300 | 4031 |
| 354 | 20230622 | 150700 | 12427597500 | 22400 | 22400 | 22400 | 22350 | 1581 |
| 355 | 20230622 | 150600 | 12392255950 | 22400 | 22400 | 22450 | 22400 | 2972 |
| 356 | 20230622 | 150500 | 12325683000 | 22450 | 22400 | 22450 | 22400 | 119 |
| 357 | 20230622 | 150400 | 12323012200 | 22450 | 22450 | 22450 | 22400 | 104 |
| 358 | 20230622 | 150300 | 12320681900 | 22400 | 22450 | 22450 | 22400 | 637 |
| 359 | 20230622 | 150200 | 12306407250 | 22450 | 22400 | 22450 | 22400 | 386 |
| 360 | 20230622 | 150100 | 12297754850 | 22450 | 22400 | 22450 | 22400 | 46 |
| 361 | 20230622 | 150000 | 12296724250 | 22450 | 22450 | 22450 | 22400 | 1703 |
| 362 | 20230622 | 145900 | 12258511600 | 22450 | 22450 | 22450 | 22350 | 1528 |
| 363 | 20230622 | 145800 | 12224260500 | 22450 | 22500 | 22550 | 22400 | 3485 |
| 364 | 20230622 | 145700 | 12146099600 | 22550 | 22500 | 22550 | 22500 | 1372 |
| 365 | 20230622 | 145600 | 12115229100 | 22500 | 22500 | 22550 | 22500 | 386 |
| 366 | 20230622 | 145500 | 12106543900 | 22550 | 22500 | 22550 | 22500 | 1366 |
| 367 | 20230622 | 145400 | 12075805750 | 22500 | 22500 | 22500 | 22450 | 662 |
| 368 | 20230622 | 145300 | 12060932050 | 22450 | 22500 | 22500 | 22450 | 1583 |
| 369 | 20230622 | 145200 | 12025314650 | 22500 | 22500 | 22500 | 22450 | 128 |
| 370 | 20230622 | 145100 | 12022437150 | 22500 | 22450 | 22500 | 22450 | 188 |
| 371 | 20230622 | 145000 | 12018207200 | 22500 | 22450 | 22500 | 22400 | 787 |
| 372 | 20230622 | 144900 | 12000520800 | 22400 | 22500 | 22500 | 22400 | 330 |
| 373 | 20230622 | 144800 | 11993112700 | 22450 | 22450 | 22500 | 22450 | 1220 |
| 374 | 20230622 | 144700 | 11965666650 | 22500 | 22500 | 22500 | 22450 | 389 |
| 375 | 20230622 | 144600 | 11956919150 | 22500 | 22400 | 22500 | 22400 | 1158 |
| 376 | 20230622 | 144500 | 11930893450 | 22450 | 22450 | 22450 | 22450 | 142 |
| 377 | 20230622 | 144400 | 11927705550 | 22400 | 22450 | 22500 | 22400 | 3170 |
| 378 | 20230622 | 144300 | 11856664150 | 22450 | 22450 | 22450 | 22400 | 798 |
| 379 | 20230622 | 144200 | 11838753600 | 22500 | 22450 | 22500 | 22450 | 304 |
| 380 | 20230622 | 144100 | 11831928400 | 22450 | 22450 | 22450 | 22450 | 1027 |
| 381 | 20230622 | 144000 | 11808872250 | 22450 | 22450 | 22500 | 22450 | 184 |
| 382 | 20230622 | 143900 | 11804741050 | 22450 | 22450 | 22450 | 22450 | 1259 |
| 383 | 20230622 | 143800 | 11776476500 | 22400 | 22450 | 22450 | 22400 | 408 |
| 384 | 20230622 | 143700 | 11767329600 | 22400 | 22500 | 22500 | 22400 | 1500 |
| 385 | 20230622 | 143600 | 11733605600 | 22500 | 22400 | 22500 | 22400 | 1561 |
| 386 | 20230622 | 143500 | 11698591100 | 22450 | 22450 | 22450 | 22400 | 709 |
| 387 | 20230622 | 143400 | 11682674100 | 22500 | 22450 | 22500 | 22400 | 758 |
| 388 | 20230622 | 143300 | 11665656700 | 22400 | 22450 | 22500 | 22400 | 612 |
| 389 | 20230622 | 143200 | 11651924850 | 22450 | 22400 | 22500 | 22400 | 1251 |
| 390 | 20230622 | 143100 | 11623828300 | 22400 | 22450 | 22450 | 22400 | 1457 |
| 391 | 20230622 | 143000 | 11591163750 | 22450 | 22400 | 22500 | 22400 | 1770 |
| 392 | 20230622 | 142900 | 11551425700 | 22400 | 22450 | 22450 | 22400 | 249 |
| 393 | 20230622 | 142800 | 11545842150 | 22450 | 22450 | 22450 | 22400 | 1743 |
| 394 | 20230622 | 142700 | 11506723600 | 22450 | 22450 | 22500 | 22400 | 955 |
| 395 | 20230622 | 142600 | 11485281100 | 22450 | 22400 | 22450 | 22400 | 1494 |
| 396 | 20230622 | 142500 | 11451771950 | 22400 | 22400 | 22450 | 22350 | 1798 |
| 397 | 20230622 | 142400 | 11411492350 | 22400 | 22450 | 22450 | 22400 | 228 |
| 398 | 20230622 | 142300 | 11406382050 | 22450 | 22400 | 22450 | 22400 | 980 |
| 399 | 20230622 | 142200 | 11384383950 | 22400 | 22400 | 22450 | 22400 | 2339 |
| 400 | 20230622 | 142100 | 11331988350 | 22450 | 22450 | 22500 | 22400 | 1337 |
| 401 | 20230622 | 142000 | 11301951650 | 22500 | 22450 | 22500 | 22450 | 1239 |
| 402 | 20230622 | 141900 | 11274128950 | 22500 | 22450 | 22500 | 22400 | 1956 |
| 403 | 20230622 | 141800 | 11230224250 | 22500 | 22450 | 22500 | 22400 | 1511 |
| 404 | 20230622 | 141700 | 11196287650 | 22400 | 22500 | 22500 | 22400 | 2324 |
| 405 | 20230622 | 141600 | 11144114700 | 22500 | 22400 | 22500 | 22400 | 3598 |
| 406 | 20230622 | 141500 | 11063389750 | 22400 | 22450 | 22450 | 22350 | 5821 |
| 407 | 20230622 | 141400 | 10933053250 | 22450 | 22500 | 22550 | 22450 | 4533 |
| 408 | 20230622 | 141300 | 10831089600 | 22500 | 22550 | 22550 | 22500 | 2208 |
| 409 | 20230622 | 141200 | 10781356050 | 22600 | 22550 | 22600 | 22550 | 457 |
| 410 | 20230622 | 141100 | 10771029350 | 22550 | 22600 | 22600 | 22550 | 1450 |
| 411 | 20230622 | 141000 | 10738330950 | 22550 | 22600 | 22600 | 22550 | 605 |
| 412 | 20230622 | 140900 | 10724668150 | 22600 | 22550 | 22600 | 22550 | 784 |
| 413 | 20230622 | 140800 | 10706954750 | 22550 | 22600 | 22600 | 22550 | 741 |
| 414 | 20230622 | 140700 | 10690216750 | 22600 | 22600 | 22650 | 22600 | 1302 |
| 415 | 20230622 | 140600 | 10660790850 | 22600 | 22600 | 22600 | 22600 | 186 |
| 416 | 20230622 | 140500 | 10656587250 | 22600 | 22600 | 22650 | 22600 | 1276 |
| 417 | 20230622 | 140400 | 10627731300 | 22650 | 22600 | 22650 | 22600 | 2389 |
| 418 | 20230622 | 140300 | 10573708400 | 22600 | 22600 | 22650 | 22600 | 1823 |
| 419 | 20230622 | 140200 | 10532486650 | 22650 | 22650 | 22650 | 22600 | 1159 |
| 420 | 20230622 | 140100 | 10506237750 | 22650 | 22650 | 22700 | 22650 | 565 |
| 421 | 20230622 | 140000 | 10493421900 | 22650 | 22650 | 22700 | 22650 | 2839 |
| 422 | 20230622 | 135900 | 10429072250 | 22700 | 22700 | 22700 | 22650 | 1365 |
| 423 | 20230622 | 135800 | 10398086800 | 22700 | 22700 | 22750 | 22700 | 1046 |
| 424 | 20230622 | 135700 | 10374292100 | 22750 | 22700 | 22750 | 22700 | 263 |
| 425 | 20230622 | 135600 | 10368318500 | 22750 | 22700 | 22750 | 22700 | 853 |
| 426 | 20230622 | 135500 | 10348923300 | 22700 | 22750 | 22750 | 22700 | 3631 |
| 427 | 20230622 | 135400 | 10266320250 | 22800 | 22750 | 22800 | 22750 | 1479 |
| 428 | 20230622 | 135300 | 10232606350 | 22750 | 22750 | 22800 | 22750 | 7031 |
| 429 | 20230622 | 135200 | 10072353800 | 22750 | 22800 | 22800 | 22750 | 3849 |
| 430 | 20230622 | 135100 | 9984756950 | 22750 | 22750 | 22800 | 22750 | 1087 |
| 431 | 20230622 | 135000 | 9959988650 | 22750 | 22800 | 22800 | 22750 | 363 |
| 432 | 20230622 | 134900 | 9951720050 | 22800 | 22800 | 22850 | 22750 | 3156 |
| 433 | 20230622 | 134800 | 9879763400 | 22800 | 22750 | 22800 | 22750 | 1624 |
| 434 | 20230622 | 134700 | 9842738550 | 22800 | 22750 | 22800 | 22750 | 5540 |
| 435 | 20230622 | 134600 | 9716447400 | 22750 | 22800 | 22800 | 22750 | 2170 |
| 436 | 20230622 | 134500 | 9666990000 | 22800 | 22750 | 22800 | 22700 | 9226 |
| 437 | 20230622 | 134400 | 9456964950 | 22750 | 22700 | 22750 | 22700 | 2536 |
| 438 | 20230622 | 134300 | 9399348500 | 22650 | 22650 | 22700 | 22600 | 12644 |
| 439 | 20230622 | 134200 | 9112436450 | 22650 | 22700 | 22700 | 22600 | 2055 |
| 440 | 20230622 | 134100 | 9065896150 | 22700 | 22700 | 22700 | 22650 | 49 |
| 441 | 20230622 | 134000 | 9064785050 | 22650 | 22700 | 22700 | 22650 | 790 |
| 442 | 20230622 | 133900 | 9046860750 | 22700 | 22650 | 22700 | 22600 | 3985 |
| 443 | 20230622 | 133800 | 8956607200 | 22650 | 22600 | 22650 | 22600 | 649 |
| 444 | 20230622 | 133700 | 8941920900 | 22600 | 22650 | 22650 | 22600 | 1439 |
| 445 | 20230622 | 133600 | 8909342550 | 22650 | 22650 | 22650 | 22600 | 476 |
| 446 | 20230622 | 133500 | 8898561700 | 22650 | 22650 | 22650 | 22600 | 623 |
| 447 | 20230622 | 133400 | 8884451000 | 22650 | 22650 | 22650 | 22600 | 526 |
| 448 | 20230622 | 133300 | 8872537150 | 22650 | 22650 | 22650 | 22600 | 1078 |
| 449 | 20230622 | 133200 | 8848121650 | 22650 | 22650 | 22650 | 22600 | 215 |
| 450 | 20230622 | 133100 | 8843254400 | 22650 | 22650 | 22650 | 22550 | 733 |
| 451 | 20230622 | 133000 | 8826687100 | 22650 | 22600 | 22650 | 22600 | 647 |
| 452 | 20230622 | 132900 | 8812032800 | 22600 | 22650 | 22650 | 22550 | 1899 |
| 453 | 20230622 | 132800 | 8769082900 | 22650 | 22650 | 22650 | 22600 | 1224 |
| 454 | 20230622 | 132700 | 8741364700 | 22600 | 22600 | 22650 | 22600 | 494 |
| 455 | 20230622 | 132600 | 8730182050 | 22600 | 22650 | 22650 | 22600 | 1192 |
| 456 | 20230622 | 132500 | 8703192250 | 22650 | 22650 | 22650 | 22600 | 402 |
| 457 | 20230622 | 132400 | 8694101200 | 22650 | 22650 | 22650 | 22650 | 595 |
| 458 | 20230622 | 132300 | 8680624450 | 22650 | 22600 | 22650 | 22600 | 966 |
| 459 | 20230622 | 132200 | 8658744700 | 22650 | 22600 | 22650 | 22600 | 735 |
| 460 | 20230622 | 132100 | 8642111050 | 22600 | 22600 | 22650 | 22600 | 973 |
| 461 | 20230622 | 132000 | 8620089800 | 22600 | 22600 | 22600 | 22550 | 1136 |
| 462 | 20230622 | 131900 | 8594416900 | 22600 | 22600 | 22600 | 22550 | 2415 |
| 463 | 20230622 | 131800 | 8539872900 | 22550 | 22600 | 22600 | 22550 | 421 |
| 464 | 20230622 | 131700 | 8530360950 | 22600 | 22600 | 22600 | 22600 | 846 |
| 465 | 20230622 | 131600 | 8511241350 | 22550 | 22500 | 22550 | 22500 | 2704 |
| 466 | 20230622 | 131500 | 8450311500 | 22550 | 22500 | 22550 | 22500 | 1078 |
| 467 | 20230622 | 131400 | 8426037750 | 22550 | 22550 | 22550 | 22500 | 1609 |
| 468 | 20230622 | 131300 | 8389757900 | 22550 | 22550 | 22600 | 22550 | 691 |
| 469 | 20230622 | 131200 | 8374154500 | 22550 | 22550 | 22600 | 22550 | 2127 |
| 470 | 20230622 | 131100 | 8326160100 | 22550 | 22550 | 22600 | 22550 | 1313 |
| 471 | 20230622 | 131000 | 8296532500 | 22550 | 22600 | 22600 | 22550 | 649 |
| 472 | 20230622 | 130900 | 8281870950 | 22600 | 22600 | 22600 | 22550 | 307 |
| 473 | 20230622 | 130800 | 8274933000 | 22600 | 22650 | 22650 | 22600 | 2185 |
| 474 | 20230622 | 130700 | 8225551950 | 22650 | 22650 | 22650 | 22650 | 705 |
| 475 | 20230622 | 130600 | 8209583700 | 22650 | 22600 | 22650 | 22600 | 783 |
| 476 | 20230622 | 130500 | 8191850050 | 22650 | 22650 | 22650 | 22600 | 1732 |
| 477 | 20230622 | 130400 | 8152659050 | 22650 | 22700 | 22700 | 22650 | 2638 |
| 478 | 20230622 | 130300 | 8092886650 | 22650 | 22650 | 22700 | 22650 | 946 |
| 479 | 20230622 | 130200 | 8071427850 | 22650 | 22700 | 22700 | 22650 | 745 |
| 480 | 20230622 | 130100 | 8054518600 | 22700 | 22650 | 22700 | 22650 | 817 |
| 481 | 20230622 | 130000 | 8036004650 | 22650 | 22600 | 22650 | 22600 | 961 |
| 482 | 20230622 | 125900 | 8014238550 | 22650 | 22650 | 22650 | 22600 | 1197 |
| 483 | 20230622 | 125800 | 7987133850 | 22650 | 22600 | 22650 | 22600 | 2279 |
| 484 | 20230622 | 125700 | 7935515150 | 22600 | 22600 | 22650 | 22600 | 973 |
| 485 | 20230622 | 125600 | 7913483150 | 22600 | 22650 | 22650 | 22600 | 2585 |
| 486 | 20230622 | 125500 | 7854972800 | 22650 | 22650 | 22650 | 22650 | 2032 |
| 487 | 20230622 | 125400 | 7808948000 | 22650 | 22650 | 22650 | 22600 | 1270 |
| 488 | 20230622 | 125300 | 7780186000 | 22650 | 22650 | 22650 | 22600 | 863 |
| 489 | 20230622 | 125200 | 7760639550 | 22600 | 22600 | 22650 | 22600 | 426 |
| 490 | 20230622 | 125100 | 7751004450 | 22600 | 22650 | 22650 | 22550 | 1024 |
| 491 | 20230622 | 125000 | 7727863550 | 22600 | 22600 | 22650 | 22600 | 1723 |
| 492 | 20230622 | 124900 | 7688867650 | 22600 | 22550 | 22600 | 22550 | 3726 |
| 493 | 20230622 | 124800 | 7604661450 | 22600 | 22550 | 22600 | 22550 | 374 |
| 494 | 20230622 | 124700 | 7596209400 | 22550 | 22600 | 22600 | 22550 | 1659 |
| 495 | 20230622 | 124600 | 7558767700 | 22550 | 22550 | 22600 | 22550 | 783 |
| 496 | 20230622 | 124500 | 7541107150 | 22550 | 22550 | 22600 | 22550 | 790 |
| 497 | 20230622 | 124400 | 7523290700 | 22550 | 22550 | 22550 | 22550 | 2573 |
| 498 | 20230622 | 124300 | 7465269550 | 22550 | 22550 | 22550 | 22550 | 638 |
| 499 | 20230622 | 124200 | 7450882650 | 22550 | 22550 | 22600 | 22500 | 1291 |
| 500 | 20230622 | 124100 | 7421747550 | 22550 | 22600 | 22600 | 22550 | 1029 |
| 501 | 20230622 | 124000 | 7398511150 | 22550 | 22550 | 22600 | 22550 | 1306 |
| 502 | 20230622 | 123900 | 7369014150 | 22550 | 22550 | 22600 | 22550 | 3258 |
| 503 | 20230622 | 123800 | 7295528000 | 22550 | 22550 | 22600 | 22550 | 921 |
| 504 | 20230622 | 123700 | 7274718550 | 22550 | 22500 | 22600 | 22500 | 5677 |
| 505 | 20230622 | 123600 | 7146789300 | 22450 | 22500 | 22500 | 22450 | 2164 |
| 506 | 20230622 | 123500 | 7098099400 | 22500 | 22450 | 22500 | 22450 | 914 |
| 507 | 20230622 | 123400 | 7077549500 | 22450 | 22450 | 22450 | 22450 | 933 |
| 508 | 20230622 | 123300 | 7056603650 | 22500 | 22450 | 22500 | 22400 | 398 |
| 509 | 20230622 | 123200 | 7047670000 | 22450 | 22500 | 22500 | 22400 | 901 |
| 510 | 20230622 | 123100 | 7027442550 | 22450 | 22500 | 22500 | 22450 | 1193 |
| 511 | 20230622 | 123000 | 7000645050 | 22500 | 22500 | 22500 | 22400 | 290 |
| 512 | 20230622 | 122900 | 6994137400 | 22500 | 22450 | 22500 | 22450 | 2308 |
| 513 | 20230622 | 122800 | 6942316800 | 22450 | 22450 | 22450 | 22400 | 902 |
| 514 | 20230622 | 122700 | 6922067500 | 22450 | 22450 | 22450 | 22400 | 781 |
| 515 | 20230622 | 122600 | 6904545250 | 22450 | 22450 | 22450 | 22450 | 1995 |
| 516 | 20230622 | 122500 | 6859757500 | 22450 | 22450 | 22450 | 22450 | 542 |
| 517 | 20230622 | 122400 | 6847589600 | 22450 | 22450 | 22500 | 22400 | 1592 |
| 518 | 20230622 | 122300 | 6811842650 | 22450 | 22450 | 22450 | 22450 | 272 |
| 519 | 20230622 | 122200 | 6805736250 | 22450 | 22400 | 22500 | 22400 | 1377 |
| 520 | 20230622 | 122100 | 6774782400 | 22400 | 22350 | 22450 | 22350 | 3940 |
| 521 | 20230622 | 122000 | 6686354900 | 22350 | 22400 | 22400 | 22350 | 124 |
| 522 | 20230622 | 121900 | 6683577500 | 22400 | 22400 | 22400 | 22350 | 1923 |
| 523 | 20230622 | 121800 | 6640508300 | 22400 | 22400 | 22400 | 22350 | 129 |
| 524 | 20230622 | 121700 | 6637618750 | 22450 | 22400 | 22450 | 22350 | 1498 |
| 525 | 20230622 | 121600 | 6604033050 | 22400 | 22350 | 22450 | 22350 | 437 |
| 526 | 20230622 | 121500 | 6594241250 | 22350 | 22400 | 22400 | 22350 | 1818 |
| 527 | 20230622 | 121400 | 6553518100 | 22400 | 22400 | 22400 | 22350 | 1420 |
| 528 | 20230622 | 121300 | 6521712850 | 22450 | 22400 | 22450 | 22400 | 974 |
| 529 | 20230622 | 121200 | 6499868250 | 22400 | 22400 | 22450 | 22400 | 1698 |
| 530 | 20230622 | 121100 | 6461807700 | 22400 | 22450 | 22450 | 22400 | 273 |
| 531 | 20230622 | 121000 | 6455691950 | 22450 | 22500 | 22500 | 22450 | 2012 |
| 532 | 20230622 | 120900 | 6410495750 | 22500 | 22450 | 22500 | 22450 | 427 |
| 533 | 20230622 | 120800 | 6400909400 | 22450 | 22500 | 22500 | 22450 | 2361 |
| 534 | 20230622 | 120700 | 6347897850 | 22500 | 22450 | 22500 | 22450 | 599 |
| 535 | 20230622 | 120600 | 6334428850 | 22450 | 22500 | 22500 | 22450 | 751 |
| 536 | 20230622 | 120500 | 6317534600 | 22500 | 22500 | 22550 | 22500 | 2031 |
| 537 | 20230622 | 120400 | 6271798100 | 22550 | 22550 | 22550 | 22500 | 159 |
| 538 | 20230622 | 120300 | 6268215700 | 22550 | 22500 | 22550 | 22500 | 2996 |
| 539 | 20230622 | 120200 | 6200782200 | 22500 | 22500 | 22500 | 22450 | 1821 |
| 540 | 20230622 | 120100 | 6159818000 | 22500 | 22450 | 22500 | 22450 | 1332 |
| 541 | 20230622 | 120000 | 6129850750 | 22500 | 22450 | 22500 | 22400 | 1398 |
| 542 | 20230622 | 115900 | 6098451650 | 22450 | 22450 | 22450 | 22350 | 4065 |
| 543 | 20230622 | 115800 | 6007308600 | 22450 | 22400 | 22450 | 22400 | 1060 |
| 544 | 20230622 | 115700 | 5983537050 | 22400 | 22450 | 22450 | 22400 | 1734 |
| 545 | 20230622 | 115600 | 5944671750 | 22400 | 22500 | 22500 | 22400 | 2138 |
| 546 | 20230622 | 115500 | 5896674600 | 22500 | 22450 | 22500 | 22450 | 991 |
| 547 | 20230622 | 115400 | 5874425950 | 22500 | 22500 | 22500 | 22450 | 1711 |
| 548 | 20230622 | 115300 | 5835959950 | 22450 | 22500 | 22500 | 22400 | 2258 |
| 549 | 20230622 | 115200 | 5785281300 | 22500 | 22450 | 22500 | 22400 | 8780 |
| 550 | 20230622 | 115100 | 5587808200 | 22450 | 22450 | 22450 | 22400 | 2353 |
| 551 | 20230622 | 115000 | 5534986000 | 22450 | 22450 | 22450 | 22450 | 2060 |
| 552 | 20230622 | 114900 | 5488739000 | 22450 | 22400 | 22450 | 22400 | 2141 |
| 553 | 20230622 | 114800 | 5440689850 | 22400 | 22450 | 22450 | 22400 | 674 |
| 554 | 20230622 | 114700 | 5425572900 | 22450 | 22400 | 22450 | 22400 | 4042 |
| 555 | 20230622 | 114600 | 5334965450 | 22400 | 22350 | 22400 | 22350 | 1152 |
| 556 | 20230622 | 114500 | 5309217200 | 22350 | 22350 | 22400 | 22350 | 1168 |
| 557 | 20230622 | 114400 | 5283060850 | 22350 | 22350 | 22400 | 22350 | 756 |
| 558 | 20230622 | 114300 | 5266151750 | 22400 | 22300 | 22400 | 22250 | 1847 |
| 559 | 20230622 | 114200 | 5224889550 | 22300 | 22300 | 22300 | 22250 | 816 |
| 560 | 20230622 | 114100 | 5206693000 | 22300 | 22300 | 22350 | 22300 | 883 |
| 561 | 20230622 | 114000 | 5186996000 | 22300 | 22350 | 22350 | 22250 | 4254 |
| 562 | 20230622 | 113900 | 5091999800 | 22400 | 22400 | 22400 | 22350 | 2225 |
| 563 | 20230622 | 113800 | 5042171350 | 22400 | 22300 | 22400 | 22300 | 9677 |
| 564 | 20230622 | 113700 | 4825993550 | 22300 | 22200 | 22300 | 22200 | 2749 |
| 565 | 20230622 | 113600 | 4764833700 | 22200 | 22150 | 22200 | 22150 | 3190 |
| 566 | 20230622 | 113500 | 4694084950 | 22150 | 22100 | 22150 | 22100 | 969 |
| 567 | 20230622 | 113400 | 4672623100 | 22150 | 22150 | 22200 | 22100 | 893 |
| 568 | 20230622 | 113300 | 4652851650 | 22150 | 22100 | 22150 | 22050 | 1094 |
| 569 | 20230622 | 113200 | 4628688150 | 22100 | 22150 | 22150 | 22100 | 647 |
| 570 | 20230622 | 113100 | 4614368900 | 22150 | 22150 | 22150 | 22100 | 1577 |
| 571 | 20230622 | 113000 | 4579438550 | 22150 | 22150 | 22150 | 22100 | 890 |
| 572 | 20230622 | 112900 | 4559726550 | 22100 | 22100 | 22150 | 22100 | 1375 |
| 573 | 20230622 | 112800 | 4529315550 | 22100 | 22000 | 22100 | 22000 | 9319 |
| 574 | 20230622 | 112700 | 4323901400 | 21950 | 22000 | 22050 | 21950 | 2968 |
| 575 | 20230622 | 112600 | 4258619600 | 21950 | 21950 | 21950 | 21950 | 290 |
| 576 | 20230622 | 112500 | 4252254100 | 21950 | 21950 | 21950 | 21950 | 570 |
| 577 | 20230622 | 112400 | 4239742600 | 21950 | 21900 | 21950 | 21900 | 508 |
| 578 | 20230622 | 112300 | 4228592100 | 21900 | 21950 | 21950 | 21900 | 709 |
| 579 | 20230622 | 112200 | 4213036900 | 21900 | 21950 | 21950 | 21900 | 1028 |
| 580 | 20230622 | 112100 | 4190474850 | 21950 | 21900 | 21950 | 21900 | 423 |
| 581 | 20230622 | 112000 | 4181208150 | 21900 | 21900 | 21950 | 21900 | 733 |
| 582 | 20230622 | 111900 | 4165154850 | 21900 | 21900 | 21900 | 21900 | 76 |
| 583 | 20230622 | 111800 | 4163490450 | 21850 | 21900 | 21900 | 21850 | 913 |
| 584 | 20230622 | 111700 | 4143498750 | 21900 | 21900 | 21900 | 21900 | 303 |
| 585 | 20230622 | 111600 | 4136863050 | 21900 | 21950 | 21950 | 21900 | 1151 |
| 586 | 20230622 | 111500 | 4111632650 | 21950 | 21900 | 21950 | 21850 | 772 |
| 587 | 20230622 | 111400 | 4094738050 | 21850 | 21900 | 21900 | 21850 | 393 |
| 588 | 20230622 | 111300 | 4086138850 | 21900 | 21900 | 21900 | 21850 | 3903 |
| 589 | 20230622 | 111200 | 4000739750 | 21900 | 21900 | 21900 | 21900 | 846 |
| 590 | 20230622 | 111100 | 3982212350 | 21900 | 21900 | 21900 | 21900 | 262 |
| 591 | 20230622 | 111000 | 3976474550 | 21900 | 21900 | 21900 | 21900 | 652 |
| 592 | 20230622 | 110900 | 3962195750 | 21850 | 21850 | 21850 | 21850 | 328 |
| 593 | 20230622 | 110800 | 3955028950 | 21900 | 21900 | 21900 | 21900 | 320 |
| 594 | 20230622 | 110700 | 3948020950 | 21900 | 21900 | 21900 | 21900 | 67 |
| 595 | 20230622 | 110600 | 3946553650 | 21850 | 21850 | 21850 | 21850 | 60 |
| 596 | 20230622 | 110500 | 3945242650 | 21900 | 21850 | 21900 | 21850 | 990 |
| 597 | 20230622 | 110400 | 3923608100 | 21850 | 21850 | 21850 | 21850 | 65 |
| 598 | 20230622 | 110300 | 3922187850 | 21850 | 21850 | 21850 | 21850 | 103 |
| 599 | 20230622 | 110200 | 3919937300 | 21850 | 21850 | 21850 | 21800 | 765 |
| 600 | 20230622 | 110100 | 3903223900 | 21850 | 21850 | 21850 | 21800 | 238 |
| 601 | 20230622 | 110000 | 3898023650 | 21850 | 21850 | 21850 | 21850 | 60 |
| 602 | 20230622 | 105900 | 3896712650 | 21850 | 21800 | 21850 | 21800 | 570 |
| 603 | 20230622 | 105800 | 3884260900 | 21850 | 21850 | 21850 | 21850 | 2 |
| 604 | 20230622 | 105700 | 3884217200 | 21800 | 21800 | 21800 | 21800 | 62 |
| 605 | 20230622 | 105600 | 3882865600 | 21850 | 21800 | 21850 | 21800 | 101 |
| 606 | 20230622 | 105500 | 3880659550 | 21850 | 21800 | 21850 | 21800 | 832 |
| 607 | 20230622 | 105400 | 3862511850 | 21850 | 21850 | 21850 | 21850 | 66 |
| 608 | 20230622 | 105300 | 3861069750 | 21800 | 21850 | 21850 | 21800 | 200 |
| 609 | 20230622 | 105200 | 3856704400 | 21800 | 21850 | 21850 | 21800 | 975 |
| 610 | 20230622 | 105100 | 3835432800 | 21850 | 21850 | 21850 | 21800 | 76 |
| 611 | 20230622 | 105000 | 3833773100 | 21850 | 21850 | 21850 | 21800 | 208 |
| 612 | 20230622 | 104900 | 3829229800 | 21850 | 21800 | 21850 | 21800 | 166 |
| 613 | 20230622 | 104800 | 3825603700 | 21850 | 21850 | 21850 | 21850 | 51 |
| 614 | 20230622 | 104700 | 3824489350 | 21850 | 21850 | 21850 | 21800 | 1004 |
| 615 | 20230622 | 104600 | 3802596950 | 21850 | 21850 | 21850 | 21850 | 335 |
| 616 | 20230622 | 104500 | 3795277200 | 21850 | 21850 | 21850 | 21800 | 248 |
| 617 | 20230622 | 104400 | 3789858450 | 21850 | 21800 | 21850 | 21800 | 1059 |
| 618 | 20230622 | 104300 | 3766734300 | 21850 | 21800 | 21850 | 21800 | 1170 |
| 619 | 20230622 | 104200 | 3741225300 | 21850 | 21850 | 21850 | 21850 | 90 |
| 620 | 20230622 | 104100 | 3739258800 | 21850 | 21850 | 21850 | 21800 | 831 |
| 621 | 20230622 | 104000 | 3721101550 | 21850 | 21800 | 21850 | 21800 | 555 |
| 622 | 20230622 | 103900 | 3709002350 | 21800 | 21800 | 21800 | 21800 | 5 |
| 623 | 20230622 | 103800 | 3708893350 | 21850 | 21850 | 21850 | 21800 | 284 |
| 624 | 20230622 | 103700 | 3702695200 | 21850 | 21850 | 21850 | 21800 | 331 |
| 625 | 20230622 | 103600 | 3695466350 | 21850 | 21850 | 21850 | 21850 | 532 |
| 626 | 20230622 | 103500 | 3683842150 | 21850 | 21850 | 21850 | 21850 | 277 |
| 627 | 20230622 | 103400 | 3677789700 | 21850 | 21800 | 21850 | 21800 | 21 |
| 628 | 20230622 | 103300 | 3677331100 | 21800 | 21850 | 21850 | 21800 | 101 |
| 629 | 20230622 | 103200 | 3675125750 | 21800 | 21800 | 21850 | 21800 | 463 |
| 630 | 20230622 | 103100 | 3665019100 | 21800 | 21850 | 21850 | 21800 | 1085 |
| 631 | 20230622 | 103000 | 3641356050 | 21850 | 21850 | 21850 | 21800 | 555 |
| 632 | 20230622 | 102900 | 3629246850 | 21800 | 21850 | 21850 | 21800 | 78 |
| 633 | 20230622 | 102800 | 3627544100 | 21850 | 21850 | 21850 | 21850 | 261 |
| 634 | 20230622 | 102700 | 3621841250 | 21850 | 21850 | 21850 | 21800 | 153 |
| 635 | 20230622 | 102600 | 3618498300 | 21850 | 21850 | 21850 | 21800 | 100 |
| 636 | 20230622 | 102500 | 3616313600 | 21800 | 21800 | 21800 | 21800 | 689 |
| 637 | 20230622 | 102400 | 3601293400 | 21800 | 21850 | 21850 | 21800 | 206 |
| 638 | 20230622 | 102300 | 3596792400 | 21800 | 21800 | 21800 | 21800 | 283 |
| 639 | 20230622 | 102200 | 3590623000 | 21800 | 21800 | 21800 | 21800 | 63 |
| 640 | 20230622 | 102100 | 3589249600 | 21750 | 21800 | 21800 | 21750 | 126 |
| 641 | 20230622 | 102000 | 3586503100 | 21800 | 21750 | 21800 | 21750 | 416 |
| 642 | 20230622 | 101900 | 3577449800 | 21700 | 21800 | 21800 | 21700 | 5270 |
| 643 | 20230622 | 101800 | 3462827100 | 21800 | 21800 | 21800 | 21800 | 276 |
| 644 | 20230622 | 101700 | 3456810300 | 21800 | 21800 | 21800 | 21800 | 69 |
| 645 | 20230622 | 101600 | 3455306100 | 21800 | 21850 | 21850 | 21800 | 1404 |
| 646 | 20230622 | 101500 | 3424691100 | 21850 | 21850 | 21850 | 21850 | 477 |
| 647 | 20230622 | 101400 | 3414268650 | 21850 | 21850 | 21850 | 21850 | 17 |
| 648 | 20230622 | 101300 | 3413897200 | 21850 | 21800 | 21850 | 21800 | 304 |
| 649 | 20230622 | 101200 | 3407262350 | 21850 | 21800 | 21850 | 21750 | 198 |
| 650 | 20230622 | 101100 | 3402945950 | 21800 | 21750 | 21800 | 21750 | 5 |
| 651 | 20230622 | 101000 | 3402837000 | 21800 | 21750 | 21800 | 21750 | 788 |
| 652 | 20230622 | 100900 | 3385668550 | 21750 | 21800 | 21850 | 21750 | 655 |
| 653 | 20230622 | 100800 | 3371407850 | 21800 | 21750 | 21850 | 21750 | 243 |
| 654 | 20230622 | 100700 | 3366104850 | 21800 | 21800 | 21850 | 21800 | 319 |
| 655 | 20230622 | 100600 | 3359150100 | 21800 | 21800 | 21800 | 21800 | 700 |
| 656 | 20230622 | 100500 | 3343890100 | 21800 | 21800 | 21800 | 21750 | 1165 |
| 657 | 20230622 | 100400 | 3318526950 | 21750 | 21750 | 21800 | 21750 | 273 |
| 658 | 20230622 | 100300 | 3312585500 | 21800 | 21800 | 21800 | 21800 | 87 |
| 659 | 20230622 | 100200 | 3310688900 | 21800 | 21750 | 21800 | 21750 | 536 |
| 660 | 20230622 | 100100 | 3299009100 | 21800 | 21800 | 21800 | 21750 | 135 |
| 661 | 20230622 | 100000 | 3296072150 | 21800 | 21750 | 21800 | 21750 | 334 |
| 662 | 20230622 | 095900 | 3288805600 | 21750 | 21750 | 21750 | 21750 | 430 |
| 663 | 20230622 | 095800 | 3279453100 | 21800 | 21750 | 21800 | 21750 | 1263 |
| 664 | 20230622 | 095700 | 3251982100 | 21750 | 21850 | 21850 | 21750 | 14543 |
| 665 | 20230622 | 095600 | 2935430800 | 21850 | 21850 | 21850 | 21850 | 19 |
| 666 | 20230622 | 095500 | 2935015650 | 21850 | 21850 | 21850 | 21850 | 185 |
| 667 | 20230622 | 095400 | 2930973400 | 21850 | 21850 | 21850 | 21850 | 760 |
| 668 | 20230622 | 095300 | 2914367400 | 21850 | 21850 | 21850 | 21850 | 392 |
| 669 | 20230622 | 095200 | 2905802200 | 21850 | 21800 | 21850 | 21800 | 1448 |
| 670 | 20230622 | 095100 | 2874234900 | 21800 | 21800 | 21850 | 21800 | 787 |
| 671 | 20230622 | 095000 | 2857072100 | 21800 | 21900 | 21900 | 21800 | 1183 |
| 672 | 20230622 | 094900 | 2831250000 | 21850 | 21850 | 21900 | 21850 | 885 |
| 673 | 20230622 | 094800 | 2811911650 | 21900 | 21950 | 21950 | 21850 | 2866 |
| 674 | 20230622 | 094700 | 2749150750 | 21950 | 21950 | 22000 | 21900 | 2734 |
| 675 | 20230622 | 094600 | 2689140750 | 21950 | 21950 | 21950 | 21950 | 2219 |
| 676 | 20230622 | 094500 | 2640433700 | 21950 | 21900 | 21950 | 21900 | 2603 |
| 677 | 20230622 | 094400 | 2583419100 | 21850 | 21900 | 21900 | 21850 | 526 |
| 678 | 20230622 | 094300 | 2571900200 | 21900 | 21900 | 21900 | 21850 | 35 |
| 679 | 20230622 | 094200 | 2571135200 | 21850 | 21850 | 21900 | 21850 | 304 |
| 680 | 20230622 | 094100 | 2564480000 | 21850 | 21850 | 21850 | 21850 | 1578 |
| 681 | 20230622 | 094000 | 2530000700 | 21850 | 21850 | 21850 | 21850 | 1356 |
| 682 | 20230622 | 093900 | 2500372100 | 21850 | 21850 | 21850 | 21800 | 26 |
| 683 | 20230622 | 093800 | 2499804050 | 21800 | 21800 | 21800 | 21750 | 1519 |
| 684 | 20230622 | 093700 | 2466699900 | 21800 | 21850 | 21850 | 21750 | 1764 |
| 685 | 20230622 | 093600 | 2428246400 | 21850 | 21800 | 21850 | 21800 | 1349 |
| 686 | 20230622 | 093500 | 2398837850 | 21850 | 21850 | 21850 | 21800 | 633 |
| 687 | 20230622 | 093400 | 2385032800 | 21850 | 21850 | 21850 | 21800 | 403 |
| 688 | 20230622 | 093300 | 2376242950 | 21850 | 21800 | 21850 | 21800 | 789 |
| 689 | 20230622 | 093200 | 2359006150 | 21800 | 21800 | 21850 | 21800 | 821 |
| 690 | 20230622 | 093100 | 2341094800 | 21800 | 21850 | 21850 | 21800 | 7963 |
| 691 | 20230622 | 093000 | 2167498050 | 21850 | 21850 | 21850 | 21800 | 377 |
| 692 | 20230622 | 092900 | 2159260750 | 21800 | 21800 | 21850 | 21800 | 489 |
| 693 | 20230622 | 092800 | 2148595600 | 21850 | 21850 | 21850 | 21800 | 4059 |
| 694 | 20230622 | 092700 | 2060066850 | 21850 | 21900 | 21900 | 21800 | 906 |
| 695 | 20230622 | 092600 | 2040302800 | 21850 | 21850 | 21900 | 21850 | 1486 |
| 696 | 20230622 | 092500 | 2007832600 | 21850 | 21900 | 21900 | 21800 | 3115 |
| 697 | 20230622 | 092400 | 1939768100 | 21900 | 21950 | 21950 | 21850 | 4643 |
| 698 | 20230622 | 092300 | 1838048050 | 21950 | 21900 | 21950 | 21900 | 1577 |
| 699 | 20230622 | 092200 | 1803470050 | 21900 | 21900 | 21900 | 21850 | 842 |
| 700 | 20230622 | 092100 | 1785031800 | 21850 | 21800 | 21850 | 21800 | 1964 |
| 701 | 20230622 | 092000 | 1742148800 | 21800 | 21850 | 21850 | 21800 | 548 |
| 702 | 20230622 | 091900 | 1730184050 | 21850 | 21850 | 21850 | 21800 | 297 |
| 703 | 20230622 | 091800 | 1723696350 | 21850 | 21800 | 21850 | 21800 | 793 |
| 704 | 20230622 | 091700 | 1706376100 | 21850 | 21800 | 21850 | 21750 | 2165 |
| 705 | 20230622 | 091600 | 1659203900 | 21800 | 21800 | 21800 | 21750 | 494 |
| 706 | 20230622 | 091500 | 1648451500 | 21800 | 21800 | 21800 | 21750 | 583 |
| 707 | 20230622 | 091400 | 1635742250 | 21800 | 21750 | 21800 | 21750 | 431 |
| 708 | 20230622 | 091300 | 1626359100 | 21750 | 21750 | 21750 | 21700 | 2426 |
| 709 | 20230622 | 091200 | 1573593900 | 21700 | 21750 | 21750 | 21700 | 2724 |
| 710 | 20230622 | 091100 | 1514369250 | 21750 | 21750 | 21800 | 21700 | 7690 |
| 711 | 20230622 | 091000 | 1347206700 | 21800 | 21800 | 21850 | 21750 | 4203 |
| 712 | 20230622 | 090900 | 1255532600 | 21800 | 21850 | 21900 | 21800 | 3424 |
| 713 | 20230622 | 090800 | 1180717250 | 21850 | 21850 | 21950 | 21850 | 759 |
| 714 | 20230622 | 090700 | 1164127650 | 21950 | 21950 | 21950 | 21900 | 3021 |
| 715 | 20230622 | 090600 | 1097901950 | 21950 | 22000 | 22000 | 21900 | 1076 |
| 716 | 20230622 | 090500 | 1074296250 | 21900 | 21900 | 22000 | 21900 | 2111 |
| 717 | 20230622 | 090400 | 1028004550 | 21900 | 21800 | 21900 | 21800 | 1522 |
| 718 | 20230622 | 090300 | 994772700 | 21800 | 21750 | 21800 | 21700 | 3213 |
| 719 | 20230622 | 090200 | 924940850 | 21700 | 21700 | 21750 | 21650 | 3877 |
| 720 | 20230622 | 090100 | 840792150 | 21700 | 21900 | 22000 | 21650 | 14513 |
| 721 | 20230622 | 090000 | 524678700 | 21950 | 22050 | 22100 | 21800 | 23611 |