32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 3 | 20230628 | 184800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230628 | 184700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230628 | 184600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230628 | 184500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230628 | 184400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230628 | 184300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230628 | 184200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230628 | 184100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230628 | 184000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230628 | 183900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230628 | 183800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230628 | 183700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230628 | 183600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230628 | 183500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230628 | 183400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230628 | 183300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230628 | 183200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230628 | 183100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230628 | 183000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230628 | 182900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230628 | 182800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230628 | 182700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230628 | 182600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230628 | 182500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230628 | 182400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230628 | 182300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230628 | 182200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230628 | 182100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230628 | 182000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230628 | 181900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 33 | 20230628 | 181800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230628 | 181700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230628 | 181600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230628 | 181500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230628 | 181400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230628 | 181300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230628 | 181200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230628 | 181100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230628 | 181000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230628 | 180900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230628 | 180800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230628 | 180700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230628 | 180600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230628 | 180500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230628 | 180400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230628 | 180300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230628 | 180200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230628 | 180100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230628 | 180000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230628 | 175900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230628 | 175800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230628 | 175700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230628 | 175600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230628 | 175500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230628 | 175400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230628 | 175300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230628 | 175200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230628 | 175100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230628 | 175000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230628 | 174900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 63 | 20230628 | 174800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230628 | 174700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230628 | 174600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230628 | 174500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230628 | 174400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230628 | 174300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230628 | 174200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230628 | 174100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230628 | 174000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230628 | 173900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230628 | 173800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230628 | 173700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230628 | 173600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230628 | 173500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230628 | 173400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230628 | 173300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230628 | 173200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230628 | 173100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230628 | 173000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230628 | 172900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230628 | 172800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230628 | 172700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230628 | 172600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230628 | 172500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230628 | 172400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230628 | 172300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230628 | 172200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230628 | 172100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230628 | 172000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230628 | 171900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 93 | 20230628 | 171800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230628 | 171700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230628 | 171600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230628 | 171500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230628 | 171400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230628 | 171300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230628 | 171200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230628 | 171100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230628 | 171000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230628 | 170900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230628 | 170800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230628 | 170700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230628 | 170600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230628 | 170500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230628 | 170400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230628 | 170300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230628 | 170200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230628 | 170100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230628 | 170000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230628 | 165900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230628 | 165800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230628 | 165700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230628 | 165600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230628 | 165500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230628 | 165400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230628 | 165300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230628 | 165200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230628 | 165100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230628 | 165000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230628 | 164900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 123 | 20230628 | 164800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230628 | 164700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230628 | 164600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230628 | 164500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230628 | 164400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230628 | 164300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230628 | 164200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230628 | 164100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230628 | 164000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230628 | 163900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230628 | 163800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230628 | 163700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230628 | 163600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230628 | 163500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230628 | 163400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230628 | 163300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230628 | 163200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230628 | 163100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230628 | 163000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230628 | 162900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230628 | 162800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230628 | 162700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230628 | 162600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230628 | 162500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230628 | 162400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230628 | 162300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230628 | 162200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230628 | 162100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230628 | 162000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230628 | 161900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 153 | 20230628 | 161800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230628 | 161700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230628 | 161600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230628 | 161500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230628 | 161400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230628 | 161300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230628 | 161200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230628 | 161100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230628 | 161000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230628 | 160900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230628 | 160800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230628 | 160700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230628 | 160600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230628 | 160500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230628 | 160400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230628 | 160300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230628 | 160200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230628 | 160100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230628 | 160000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230628 | 155900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230628 | 155800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230628 | 155700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230628 | 155600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230628 | 155500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230628 | 155400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230628 | 155300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230628 | 155200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230628 | 155100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230628 | 155000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230628 | 154900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 183 | 20230628 | 154800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230628 | 154700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230628 | 154600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230628 | 154500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230628 | 154400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230628 | 154300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230628 | 154200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230628 | 154100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230628 | 154000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230628 | 153900 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230628 | 153800 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230628 | 153700 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230628 | 153600 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230628 | 153500 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230628 | 153400 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230628 | 153300 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230628 | 153200 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230628 | 153100 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230628 | 153000 | 19136162900 | 22950 | 22950 | 22950 | 22950 | 9116 |
| 202 | 20230628 | 152900 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230628 | 152800 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230628 | 152700 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230628 | 152600 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230628 | 152500 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230628 | 152400 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230628 | 152300 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230628 | 152200 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230628 | 152100 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230628 | 152000 | 18926950700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230628 | 151900 | 18926950700 | 22950 | 22950 | 22950 | 22900 | 551 |
| 213 | 20230628 | 151800 | 18914311550 | 22950 | 22950 | 23000 | 22900 | 2575 |
| 214 | 20230628 | 151700 | 18855209750 | 23000 | 22950 | 23000 | 22900 | 3058 |
| 215 | 20230628 | 151600 | 18785037900 | 22900 | 23000 | 23000 | 22900 | 880 |
| 216 | 20230628 | 151500 | 18764847100 | 22950 | 22950 | 23000 | 22950 | 1099 |
| 217 | 20230628 | 151400 | 18739625000 | 22950 | 22900 | 22950 | 22900 | 2089 |
| 218 | 20230628 | 151300 | 18691720700 | 22900 | 22950 | 22950 | 22900 | 740 |
| 219 | 20230628 | 151200 | 18674763500 | 22950 | 22950 | 22950 | 22900 | 761 |
| 220 | 20230628 | 151100 | 18657333400 | 22950 | 22950 | 22950 | 22900 | 555 |
| 221 | 20230628 | 151000 | 18644619950 | 22900 | 22950 | 22950 | 22900 | 861 |
| 222 | 20230628 | 150900 | 18624861400 | 22900 | 22950 | 22950 | 22900 | 821 |
| 223 | 20230628 | 150800 | 18606019650 | 22900 | 22950 | 23000 | 22900 | 2788 |
| 224 | 20230628 | 150700 | 18542121950 | 22950 | 22900 | 22950 | 22900 | 256 |
| 225 | 20230628 | 150600 | 18536248000 | 22900 | 22950 | 22950 | 22900 | 647 |
| 226 | 20230628 | 150500 | 18521428500 | 22950 | 23000 | 23000 | 22900 | 3386 |
| 227 | 20230628 | 150400 | 18443778450 | 23000 | 23000 | 23000 | 22950 | 472 |
| 228 | 20230628 | 150300 | 18432944400 | 23000 | 23000 | 23000 | 22950 | 1220 |
| 229 | 20230628 | 150200 | 18404935950 | 23000 | 23000 | 23000 | 22950 | 928 |
| 230 | 20230628 | 150100 | 18383636500 | 22950 | 23000 | 23000 | 22950 | 114 |
| 231 | 20230628 | 150000 | 18381017650 | 23000 | 23000 | 23000 | 22950 | 247 |
| 232 | 20230628 | 145900 | 18375343700 | 23000 | 23000 | 23000 | 22950 | 674 |
| 233 | 20230628 | 145800 | 18359848000 | 23000 | 22950 | 23000 | 22950 | 1261 |
| 234 | 20230628 | 145700 | 18330845050 | 23000 | 23000 | 23100 | 23000 | 2807 |
| 235 | 20230628 | 145600 | 18266267150 | 23050 | 23050 | 23100 | 23050 | 1789 |
| 236 | 20230628 | 145500 | 18225030600 | 23050 | 23000 | 23050 | 23000 | 556 |
| 237 | 20230628 | 145400 | 18212227450 | 23050 | 23100 | 23100 | 23000 | 569 |
| 238 | 20230628 | 145300 | 18199106000 | 23000 | 23050 | 23100 | 23000 | 669 |
| 239 | 20230628 | 145200 | 18183687650 | 23050 | 23050 | 23100 | 23000 | 422 |
| 240 | 20230628 | 145100 | 18173962950 | 23050 | 23100 | 23100 | 23000 | 795 |
| 241 | 20230628 | 145000 | 18155630450 | 23050 | 23100 | 23100 | 23050 | 3590 |
| 242 | 20230628 | 144900 | 18072861500 | 23100 | 23000 | 23100 | 23000 | 4804 |
| 243 | 20230628 | 144800 | 17962091800 | 23050 | 23050 | 23050 | 23000 | 2300 |
| 244 | 20230628 | 144700 | 17909156650 | 23050 | 23050 | 23050 | 23000 | 1062 |
| 245 | 20230628 | 144600 | 17884685150 | 23050 | 23000 | 23050 | 23000 | 847 |
| 246 | 20230628 | 144500 | 17865168500 | 23000 | 23050 | 23050 | 23000 | 173 |
| 247 | 20230628 | 144400 | 17861181050 | 23000 | 23000 | 23050 | 23000 | 573 |
| 248 | 20230628 | 144300 | 17847976250 | 23000 | 23000 | 23050 | 23000 | 243 |
| 249 | 20230628 | 144200 | 17842381300 | 23050 | 23050 | 23050 | 23000 | 497 |
| 250 | 20230628 | 144100 | 17830926050 | 23000 | 23050 | 23050 | 23000 | 587 |
| 251 | 20230628 | 144000 | 17817401450 | 23000 | 23050 | 23050 | 23000 | 166 |
| 252 | 20230628 | 143900 | 17813576750 | 23000 | 23050 | 23050 | 23000 | 669 |
| 253 | 20230628 | 143800 | 17798163300 | 23000 | 23000 | 23050 | 23000 | 221 |
| 254 | 20230628 | 143700 | 17793073800 | 23050 | 23050 | 23050 | 23000 | 829 |
| 255 | 20230628 | 143600 | 17773984850 | 23050 | 23050 | 23050 | 23000 | 1031 |
| 256 | 20230628 | 143500 | 17750246550 | 23000 | 23050 | 23050 | 23000 | 1134 |
| 257 | 20230628 | 143400 | 17724158200 | 23000 | 23050 | 23050 | 23000 | 3753 |
| 258 | 20230628 | 143300 | 17637814950 | 23050 | 23050 | 23050 | 23000 | 205 |
| 259 | 20230628 | 143200 | 17633093600 | 23050 | 23000 | 23050 | 23000 | 532 |
| 260 | 20230628 | 143100 | 17620833800 | 23050 | 23050 | 23050 | 23000 | 508 |
| 261 | 20230628 | 143000 | 17609124600 | 23000 | 23050 | 23050 | 23000 | 246 |
| 262 | 20230628 | 142900 | 17603454950 | 23050 | 23050 | 23050 | 23000 | 510 |
| 263 | 20230628 | 142800 | 17591700150 | 23050 | 23000 | 23050 | 23000 | 124 |
| 264 | 20230628 | 142700 | 17588842200 | 23050 | 23000 | 23050 | 23000 | 1082 |
| 265 | 20230628 | 142600 | 17563927500 | 23000 | 23050 | 23050 | 23000 | 521 |
| 266 | 20230628 | 142500 | 17551928450 | 23050 | 23000 | 23050 | 23000 | 999 |
| 267 | 20230628 | 142400 | 17528915600 | 23000 | 23000 | 23050 | 23000 | 625 |
| 268 | 20230628 | 142300 | 17514516450 | 23050 | 23050 | 23100 | 23050 | 1394 |
| 269 | 20230628 | 142200 | 17482378750 | 23050 | 23050 | 23050 | 23000 | 526 |
| 270 | 20230628 | 142100 | 17470254600 | 23050 | 23050 | 23050 | 23000 | 380 |
| 271 | 20230628 | 142000 | 17461503750 | 23050 | 23100 | 23100 | 23000 | 985 |
| 272 | 20230628 | 141900 | 17438796600 | 23050 | 23100 | 23100 | 23050 | 1596 |
| 273 | 20230628 | 141800 | 17401983600 | 23050 | 23050 | 23100 | 23050 | 484 |
| 274 | 20230628 | 141700 | 17390813150 | 23050 | 23100 | 23100 | 23050 | 556 |
| 275 | 20230628 | 141600 | 17377974600 | 23100 | 23050 | 23100 | 23050 | 800 |
| 276 | 20230628 | 141500 | 17359525750 | 23100 | 23050 | 23100 | 23050 | 467 |
| 277 | 20230628 | 141400 | 17348738550 | 23100 | 23150 | 23150 | 23050 | 835 |
| 278 | 20230628 | 141300 | 17329431850 | 23100 | 23150 | 23150 | 23100 | 579 |
| 279 | 20230628 | 141200 | 17316051000 | 23100 | 23100 | 23150 | 23100 | 1037 |
| 280 | 20230628 | 141100 | 17292050150 | 23150 | 23100 | 23150 | 23050 | 550 |
| 281 | 20230628 | 141000 | 17279339000 | 23100 | 23100 | 23100 | 23050 | 536 |
| 282 | 20230628 | 140900 | 17266957600 | 23100 | 23100 | 23100 | 23050 | 423 |
| 283 | 20230628 | 140800 | 17257186350 | 23050 | 23100 | 23150 | 23050 | 1623 |
| 284 | 20230628 | 140700 | 17219692550 | 23100 | 23150 | 23150 | 23100 | 683 |
| 285 | 20230628 | 140600 | 17203893650 | 23150 | 23150 | 23150 | 23100 | 189 |
| 286 | 20230628 | 140500 | 17199518900 | 23150 | 23100 | 23150 | 23100 | 1175 |
| 287 | 20230628 | 140400 | 17172345100 | 23100 | 23100 | 23150 | 23100 | 410 |
| 288 | 20230628 | 140300 | 17162858300 | 23150 | 23150 | 23150 | 23100 | 582 |
| 289 | 20230628 | 140200 | 17149388800 | 23150 | 23100 | 23150 | 23100 | 483 |
| 290 | 20230628 | 140100 | 17138210150 | 23100 | 23100 | 23150 | 23100 | 317 |
| 291 | 20230628 | 140000 | 17130878100 | 23100 | 23150 | 23150 | 23050 | 1007 |
| 292 | 20230628 | 135900 | 17107582150 | 23150 | 23100 | 23150 | 23050 | 4065 |
| 293 | 20230628 | 135800 | 17013680600 | 23100 | 23100 | 23100 | 23050 | 574 |
| 294 | 20230628 | 135700 | 17000421350 | 23100 | 23050 | 23100 | 23000 | 678 |
| 295 | 20230628 | 135600 | 16984762400 | 23100 | 23050 | 23100 | 23050 | 2454 |
| 296 | 20230628 | 135500 | 16928191750 | 23050 | 23050 | 23050 | 23050 | 735 |
| 297 | 20230628 | 135400 | 16911250000 | 23050 | 23050 | 23050 | 23000 | 507 |
| 298 | 20230628 | 135300 | 16899563800 | 23050 | 23050 | 23050 | 23000 | 637 |
| 299 | 20230628 | 135200 | 16884883700 | 23050 | 23050 | 23050 | 23000 | 416 |
| 300 | 20230628 | 135100 | 16875299900 | 23000 | 23050 | 23050 | 23000 | 1234 |
| 301 | 20230628 | 135000 | 16846856350 | 23050 | 23000 | 23050 | 23000 | 1538 |
| 302 | 20230628 | 134900 | 16811410650 | 23050 | 23050 | 23050 | 23050 | 177 |
| 303 | 20230628 | 134800 | 16807330800 | 23050 | 23050 | 23050 | 23000 | 513 |
| 304 | 20230628 | 134700 | 16795506600 | 23050 | 23100 | 23100 | 23050 | 1150 |
| 305 | 20230628 | 134600 | 16768996200 | 23100 | 23100 | 23100 | 23100 | 496 |
| 306 | 20230628 | 134500 | 16757538600 | 23050 | 23100 | 23100 | 23050 | 1121 |
| 307 | 20230628 | 134400 | 16731678350 | 23100 | 23100 | 23100 | 23050 | 615 |
| 308 | 20230628 | 134300 | 16717474100 | 23100 | 23100 | 23100 | 23050 | 716 |
| 309 | 20230628 | 134200 | 16700942250 | 23050 | 23050 | 23100 | 23050 | 1159 |
| 310 | 20230628 | 134100 | 16674184000 | 23050 | 23150 | 23150 | 23000 | 1897 |
| 311 | 20230628 | 134000 | 16630419700 | 23100 | 23100 | 23150 | 23050 | 2453 |
| 312 | 20230628 | 133900 | 16573752900 | 23100 | 23000 | 23100 | 23000 | 4077 |
| 313 | 20230628 | 133800 | 16479815650 | 22950 | 23000 | 23000 | 22950 | 645 |
| 314 | 20230628 | 133700 | 16464980800 | 22950 | 22950 | 23000 | 22900 | 653 |
| 315 | 20230628 | 133600 | 16449990000 | 22950 | 22950 | 23000 | 22950 | 3153 |
| 316 | 20230628 | 133500 | 16377494950 | 22950 | 22950 | 22950 | 22950 | 104 |
| 317 | 20230628 | 133400 | 16375108150 | 23000 | 23000 | 23000 | 22950 | 346 |
| 318 | 20230628 | 133300 | 16367166100 | 23000 | 22950 | 23000 | 22950 | 115 |
| 319 | 20230628 | 133200 | 16364526750 | 22950 | 22950 | 22950 | 22900 | 655 |
| 320 | 20230628 | 133100 | 16349498250 | 22950 | 22950 | 22950 | 22900 | 670 |
| 321 | 20230628 | 133000 | 16334127750 | 22900 | 22900 | 22950 | 22900 | 1031 |
| 322 | 20230628 | 132900 | 16310491700 | 22950 | 22900 | 22950 | 22900 | 89 |
| 323 | 20230628 | 132800 | 16308453450 | 22900 | 22900 | 22900 | 22900 | 362 |
| 324 | 20230628 | 132700 | 16300163650 | 22900 | 22900 | 22900 | 22850 | 63 |
| 325 | 20230628 | 132600 | 16298721300 | 22900 | 22900 | 22900 | 22850 | 191 |
| 326 | 20230628 | 132500 | 16294349900 | 22900 | 22900 | 22900 | 22900 | 959 |
| 327 | 20230628 | 132400 | 16272388800 | 22900 | 22900 | 22900 | 22900 | 1 |
| 328 | 20230628 | 132300 | 16272365900 | 22900 | 22900 | 22950 | 22900 | 1681 |
| 329 | 20230628 | 132200 | 16233825200 | 22900 | 22900 | 22900 | 22900 | 1111 |
| 330 | 20230628 | 132100 | 16208383300 | 22900 | 22900 | 22950 | 22850 | 878 |
| 331 | 20230628 | 132000 | 16188277000 | 22900 | 22850 | 22900 | 22850 | 93 |
| 332 | 20230628 | 131900 | 16186147450 | 22900 | 22900 | 22900 | 22850 | 6624 |
| 333 | 20230628 | 131800 | 16034559100 | 22900 | 22900 | 22950 | 22900 | 1227 |
| 334 | 20230628 | 131700 | 16006450800 | 22900 | 22900 | 22900 | 22900 | 72 |
| 335 | 20230628 | 131600 | 16004802000 | 22950 | 22900 | 22950 | 22900 | 271 |
| 336 | 20230628 | 131500 | 15998595300 | 22900 | 22900 | 22950 | 22900 | 74 |
| 337 | 20230628 | 131400 | 15996898700 | 22900 | 22950 | 22950 | 22900 | 1002 |
| 338 | 20230628 | 131300 | 15973932850 | 22950 | 22900 | 22950 | 22900 | 239 |
| 339 | 20230628 | 131200 | 15968456550 | 22950 | 23000 | 23000 | 22950 | 4116 |
| 340 | 20230628 | 131100 | 15873992950 | 23000 | 23000 | 23000 | 23000 | 73 |
| 341 | 20230628 | 131000 | 15872313950 | 23000 | 23050 | 23050 | 22950 | 717 |
| 342 | 20230628 | 130900 | 15855828050 | 23000 | 23100 | 23100 | 23000 | 3452 |
| 343 | 20230628 | 130800 | 15776405100 | 23100 | 23050 | 23100 | 23000 | 264 |
| 344 | 20230628 | 130700 | 15770319600 | 23050 | 23050 | 23100 | 23000 | 2372 |
| 345 | 20230628 | 130600 | 15715642500 | 23100 | 23050 | 23100 | 23050 | 1201 |
| 346 | 20230628 | 130500 | 15687959350 | 23050 | 23000 | 23050 | 23000 | 108 |
| 347 | 20230628 | 130400 | 15685473750 | 23050 | 23000 | 23050 | 23000 | 712 |
| 348 | 20230628 | 130300 | 15669096550 | 23000 | 23000 | 23050 | 23000 | 103 |
| 349 | 20230628 | 130200 | 15666726100 | 23050 | 23000 | 23050 | 23000 | 2619 |
| 350 | 20230628 | 130100 | 15606471900 | 22950 | 22950 | 23000 | 22950 | 828 |
| 351 | 20230628 | 130000 | 15587469100 | 22950 | 22900 | 22950 | 22900 | 308 |
| 352 | 20230628 | 125900 | 15580401000 | 22950 | 22900 | 22950 | 22900 | 996 |
| 353 | 20230628 | 125800 | 15557573650 | 22900 | 22950 | 22950 | 22900 | 688 |
| 354 | 20230628 | 125700 | 15541812450 | 22950 | 22900 | 22950 | 22900 | 2331 |
| 355 | 20230628 | 125600 | 15488430200 | 22900 | 22950 | 22950 | 22900 | 260 |
| 356 | 20230628 | 125500 | 15482465700 | 22950 | 22950 | 22950 | 22900 | 75 |
| 357 | 20230628 | 125400 | 15480744550 | 23000 | 22950 | 23000 | 22900 | 161 |
| 358 | 20230628 | 125300 | 15477054700 | 23000 | 22950 | 23000 | 22950 | 439 |
| 359 | 20230628 | 125200 | 15466979450 | 22950 | 23000 | 23000 | 22950 | 579 |
| 360 | 20230628 | 125100 | 15453691300 | 22950 | 23000 | 23000 | 22950 | 1330 |
| 361 | 20230628 | 125000 | 15423137450 | 22950 | 23000 | 23000 | 22950 | 96 |
| 362 | 20230628 | 124900 | 15420933300 | 22950 | 23000 | 23000 | 22950 | 116 |
| 363 | 20230628 | 124800 | 15418270750 | 23000 | 23000 | 23000 | 22950 | 478 |
| 364 | 20230628 | 124700 | 15407299850 | 22950 | 22950 | 22950 | 22900 | 1047 |
| 365 | 20230628 | 124600 | 15383278300 | 22950 | 22900 | 22950 | 22900 | 261 |
| 366 | 20230628 | 124500 | 15377293800 | 22950 | 22950 | 23000 | 22900 | 4105 |
| 367 | 20230628 | 124400 | 15283193150 | 22950 | 22950 | 22950 | 22950 | 1524 |
| 368 | 20230628 | 124300 | 15248217350 | 22950 | 23050 | 23050 | 22950 | 1410 |
| 369 | 20230628 | 124200 | 15215786900 | 23050 | 23050 | 23050 | 23000 | 90 |
| 370 | 20230628 | 124100 | 15213716100 | 23050 | 23050 | 23050 | 22950 | 797 |
| 371 | 20230628 | 124000 | 15195379800 | 23000 | 23000 | 23050 | 23000 | 564 |
| 372 | 20230628 | 123900 | 15182406600 | 23000 | 23000 | 23050 | 23000 | 6140 |
| 373 | 20230628 | 123800 | 15041172600 | 23050 | 23050 | 23100 | 23050 | 4208 |
| 374 | 20230628 | 123700 | 14944134300 | 23100 | 23050 | 23100 | 23050 | 305 |
| 375 | 20230628 | 123600 | 14937097150 | 23050 | 23100 | 23100 | 23050 | 32 |
| 376 | 20230628 | 123500 | 14936359100 | 23050 | 23100 | 23150 | 23050 | 5886 |
| 377 | 20230628 | 123400 | 14800393450 | 23100 | 23150 | 23150 | 23100 | 87 |
| 378 | 20230628 | 123300 | 14798382350 | 23150 | 23100 | 23150 | 23100 | 175 |
| 379 | 20230628 | 123200 | 14794334950 | 23100 | 23150 | 23150 | 23100 | 316 |
| 380 | 20230628 | 123100 | 14787028050 | 23150 | 23150 | 23150 | 23100 | 1118 |
| 381 | 20230628 | 123000 | 14761198800 | 23150 | 23100 | 23150 | 23100 | 157 |
| 382 | 20230628 | 122900 | 14757564750 | 23150 | 23150 | 23150 | 23100 | 107 |
| 383 | 20230628 | 122800 | 14755092100 | 23100 | 23100 | 23150 | 23100 | 1015 |
| 384 | 20230628 | 122700 | 14731645350 | 23150 | 23100 | 23150 | 23100 | 31 |
| 385 | 20230628 | 122600 | 14730928450 | 23150 | 23100 | 23150 | 23050 | 2082 |
| 386 | 20230628 | 122500 | 14682834050 | 23150 | 23150 | 23150 | 23100 | 732 |
| 387 | 20230628 | 122400 | 14665923900 | 23150 | 23150 | 23150 | 23100 | 266 |
| 388 | 20230628 | 122300 | 14659778250 | 23150 | 23100 | 23150 | 23100 | 236 |
| 389 | 20230628 | 122200 | 14654326500 | 23150 | 23150 | 23150 | 23050 | 420 |
| 390 | 20230628 | 122100 | 14644609400 | 23100 | 23100 | 23100 | 23100 | 2221 |
| 391 | 20230628 | 122000 | 14593304300 | 23100 | 23100 | 23100 | 23050 | 999 |
| 392 | 20230628 | 121900 | 14570274300 | 23050 | 23100 | 23100 | 23050 | 19 |
| 393 | 20230628 | 121800 | 14569835800 | 23050 | 23000 | 23100 | 23000 | 627 |
| 394 | 20230628 | 121700 | 14555383700 | 23050 | 23050 | 23050 | 23050 | 2835 |
| 395 | 20230628 | 121600 | 14490036950 | 23100 | 23050 | 23100 | 23050 | 217 |
| 396 | 20230628 | 121500 | 14485024950 | 23100 | 23050 | 23100 | 23050 | 324 |
| 397 | 20230628 | 121400 | 14477541050 | 23050 | 23150 | 23150 | 23050 | 876 |
| 398 | 20230628 | 121300 | 14457305100 | 23100 | 23100 | 23150 | 23050 | 321 |
| 399 | 20230628 | 121200 | 14449883150 | 23050 | 23100 | 23100 | 23050 | 158 |
| 400 | 20230628 | 121100 | 14446234050 | 23100 | 23100 | 23100 | 23050 | 1268 |
| 401 | 20230628 | 121000 | 14416944550 | 23100 | 23100 | 23150 | 23100 | 453 |
| 402 | 20230628 | 120900 | 14406477250 | 23100 | 23100 | 23100 | 23100 | 62 |
| 403 | 20230628 | 120800 | 14405045050 | 23100 | 23150 | 23150 | 23100 | 125 |
| 404 | 20230628 | 120700 | 14402153000 | 23100 | 23100 | 23100 | 23100 | 69 |
| 405 | 20230628 | 120600 | 14400559100 | 23150 | 23100 | 23150 | 23100 | 56 |
| 406 | 20230628 | 120500 | 14399264000 | 23100 | 23150 | 23150 | 23100 | 10 |
| 407 | 20230628 | 120400 | 14399032950 | 23150 | 23150 | 23150 | 23100 | 342 |
| 408 | 20230628 | 120300 | 14391116100 | 23150 | 23200 | 23200 | 23150 | 125 |
| 409 | 20230628 | 120200 | 14388222150 | 23200 | 23100 | 23200 | 23100 | 2259 |
| 410 | 20230628 | 120100 | 14335956100 | 23150 | 23100 | 23150 | 23100 | 123 |
| 411 | 20230628 | 120000 | 14333114000 | 23150 | 23150 | 23150 | 23100 | 534 |
| 412 | 20230628 | 115900 | 14320773150 | 23150 | 23100 | 23150 | 23100 | 1504 |
| 413 | 20230628 | 115800 | 14286017050 | 23150 | 23100 | 23150 | 23100 | 273 |
| 414 | 20230628 | 115700 | 14279704750 | 23100 | 23150 | 23150 | 23000 | 11915 |
| 415 | 20230628 | 115600 | 14004752200 | 23100 | 23150 | 23150 | 23100 | 309 |
| 416 | 20230628 | 115500 | 13997608350 | 23100 | 23100 | 23150 | 23100 | 395 |
| 417 | 20230628 | 115400 | 13988478100 | 23100 | 23150 | 23150 | 23100 | 371 |
| 418 | 20230628 | 115300 | 13979890700 | 23150 | 23150 | 23200 | 23150 | 1155 |
| 419 | 20230628 | 115200 | 13953151450 | 23150 | 23150 | 23200 | 23150 | 1521 |
| 420 | 20230628 | 115100 | 13917932050 | 23200 | 23200 | 23200 | 23150 | 544 |
| 421 | 20230628 | 115000 | 13905314050 | 23150 | 23200 | 23200 | 23150 | 856 |
| 422 | 20230628 | 114900 | 13885484600 | 23150 | 23150 | 23200 | 23150 | 663 |
| 423 | 20230628 | 114800 | 13870130600 | 23200 | 23200 | 23200 | 23150 | 565 |
| 424 | 20230628 | 114700 | 13857050300 | 23200 | 23250 | 23250 | 23200 | 3364 |
| 425 | 20230628 | 114600 | 13779002150 | 23250 | 23200 | 23250 | 23200 | 1271 |
| 426 | 20230628 | 114500 | 13749504450 | 23250 | 23250 | 23300 | 23250 | 2221 |
| 427 | 20230628 | 114400 | 13697860700 | 23250 | 23250 | 23300 | 23250 | 217 |
| 428 | 20230628 | 114300 | 13692805550 | 23300 | 23250 | 23300 | 23250 | 285 |
| 429 | 20230628 | 114200 | 13686177350 | 23300 | 23250 | 23300 | 23200 | 1245 |
| 430 | 20230628 | 114100 | 13657228000 | 23250 | 23250 | 23250 | 23200 | 363 |
| 431 | 20230628 | 114000 | 13648788700 | 23250 | 23250 | 23300 | 23200 | 814 |
| 432 | 20230628 | 113900 | 13629858100 | 23250 | 23200 | 23250 | 23200 | 228 |
| 433 | 20230628 | 113800 | 13624562950 | 23250 | 23300 | 23300 | 23250 | 3297 |
| 434 | 20230628 | 113700 | 13547892000 | 23300 | 23250 | 23300 | 23250 | 75 |
| 435 | 20230628 | 113600 | 13546145250 | 23300 | 23300 | 23300 | 23250 | 629 |
| 436 | 20230628 | 113500 | 13531513300 | 23250 | 23300 | 23300 | 23250 | 1041 |
| 437 | 20230628 | 113400 | 13507260850 | 23300 | 23300 | 23300 | 23250 | 336 |
| 438 | 20230628 | 113300 | 13499432550 | 23250 | 23250 | 23300 | 23250 | 502 |
| 439 | 20230628 | 113200 | 13487746100 | 23250 | 23250 | 23250 | 23200 | 804 |
| 440 | 20230628 | 113100 | 13469054550 | 23250 | 23200 | 23250 | 23200 | 238 |
| 441 | 20230628 | 113000 | 13463527000 | 23250 | 23250 | 23250 | 23200 | 699 |
| 442 | 20230628 | 112900 | 13447295650 | 23250 | 23200 | 23250 | 23200 | 574 |
| 443 | 20230628 | 112800 | 13433962950 | 23250 | 23200 | 23250 | 23200 | 275 |
| 444 | 20230628 | 112700 | 13427571900 | 23200 | 23200 | 23250 | 23200 | 1879 |
| 445 | 20230628 | 112600 | 13383972100 | 23150 | 23200 | 23200 | 23150 | 335 |
| 446 | 20230628 | 112500 | 13376201500 | 23200 | 23200 | 23200 | 23150 | 495 |
| 447 | 20230628 | 112400 | 13364719650 | 23200 | 23200 | 23200 | 23150 | 992 |
| 448 | 20230628 | 112300 | 13341725950 | 23200 | 23200 | 23200 | 23150 | 1103 |
| 449 | 20230628 | 112200 | 13316146800 | 23200 | 23200 | 23200 | 23150 | 1731 |
| 450 | 20230628 | 112100 | 13275995000 | 23150 | 23200 | 23200 | 23150 | 2344 |
| 451 | 20230628 | 112000 | 13221638850 | 23150 | 23200 | 23200 | 23150 | 451 |
| 452 | 20230628 | 111900 | 13211193150 | 23200 | 23150 | 23200 | 23150 | 1920 |
| 453 | 20230628 | 111800 | 13166739600 | 23150 | 23200 | 23200 | 23150 | 416 |
| 454 | 20230628 | 111700 | 13157093150 | 23200 | 23150 | 23200 | 23150 | 1150 |
| 455 | 20230628 | 111600 | 13130460100 | 23200 | 23150 | 23200 | 23150 | 575 |
| 456 | 20230628 | 111500 | 13117142000 | 23150 | 23200 | 23200 | 23100 | 2652 |
| 457 | 20230628 | 111400 | 13055755950 | 23150 | 23200 | 23250 | 23150 | 3134 |
| 458 | 20230628 | 111300 | 12983117400 | 23250 | 23200 | 23250 | 23150 | 1826 |
| 459 | 20230628 | 111200 | 12940753050 | 23150 | 23200 | 23300 | 23150 | 1914 |
| 460 | 20230628 | 111100 | 12896381100 | 23250 | 23150 | 23300 | 23150 | 2328 |
| 461 | 20230628 | 111000 | 12842316450 | 23100 | 23250 | 23300 | 23100 | 8955 |
| 462 | 20230628 | 110900 | 12634697650 | 23250 | 23300 | 23300 | 23250 | 7386 |
| 463 | 20230628 | 110800 | 12462789100 | 23300 | 23400 | 23400 | 23300 | 9881 |
| 464 | 20230628 | 110700 | 12232116500 | 23350 | 23450 | 23450 | 23350 | 15144 |
| 465 | 20230628 | 110600 | 11877756350 | 23400 | 23450 | 23500 | 23400 | 3452 |
| 466 | 20230628 | 110500 | 11796823350 | 23450 | 23500 | 23500 | 23450 | 2234 |
| 467 | 20230628 | 110400 | 11744434550 | 23500 | 23500 | 23500 | 23450 | 2133 |
| 468 | 20230628 | 110300 | 11694322350 | 23450 | 23400 | 23500 | 23400 | 1848 |
| 469 | 20230628 | 110200 | 11650988500 | 23400 | 23450 | 23550 | 23400 | 14853 |
| 470 | 20230628 | 110100 | 11301931000 | 23450 | 23550 | 23550 | 23450 | 13430 |
| 471 | 20230628 | 110000 | 10986049650 | 23550 | 23550 | 23600 | 23500 | 2889 |
| 472 | 20230628 | 105900 | 10918029300 | 23550 | 23550 | 23550 | 23500 | 11935 |
| 473 | 20230628 | 105800 | 10637012400 | 23550 | 23500 | 23600 | 23450 | 31909 |
| 474 | 20230628 | 105700 | 9886428300 | 23450 | 23450 | 23500 | 23450 | 2377 |
| 475 | 20230628 | 105600 | 9830618450 | 23450 | 23500 | 23500 | 23450 | 1627 |
| 476 | 20230628 | 105500 | 9792420600 | 23500 | 23500 | 23500 | 23450 | 7762 |
| 477 | 20230628 | 105400 | 9610079100 | 23500 | 23500 | 23500 | 23450 | 4894 |
| 478 | 20230628 | 105300 | 9495084750 | 23500 | 23450 | 23500 | 23450 | 2175 |
| 479 | 20230628 | 105200 | 9444005250 | 23450 | 23450 | 23500 | 23400 | 9591 |
| 480 | 20230628 | 105100 | 9219021400 | 23450 | 23450 | 23500 | 23400 | 6977 |
| 481 | 20230628 | 105000 | 9055448000 | 23500 | 23450 | 23500 | 23450 | 4232 |
| 482 | 20230628 | 104900 | 8956076450 | 23450 | 23350 | 23500 | 23350 | 38580 |
| 483 | 20230628 | 104800 | 8051476950 | 23350 | 23350 | 23400 | 23350 | 5479 |
| 484 | 20230628 | 104700 | 7923320000 | 23400 | 23350 | 23400 | 23350 | 2472 |
| 485 | 20230628 | 104600 | 7865549350 | 23350 | 23400 | 23400 | 23350 | 1442 |
| 486 | 20230628 | 104500 | 7831860400 | 23400 | 23350 | 23400 | 23350 | 1051 |
| 487 | 20230628 | 104400 | 7807284550 | 23350 | 23350 | 23400 | 23350 | 4609 |
| 488 | 20230628 | 104300 | 7699638500 | 23350 | 23300 | 23400 | 23250 | 18154 |
| 489 | 20230628 | 104200 | 7275832450 | 23350 | 23300 | 23350 | 23300 | 2325 |
| 490 | 20230628 | 104100 | 7221622000 | 23350 | 23300 | 23350 | 23300 | 977 |
| 491 | 20230628 | 104000 | 7198846300 | 23300 | 23300 | 23350 | 23250 | 2194 |
| 492 | 20230628 | 103900 | 7147718700 | 23300 | 23350 | 23350 | 23300 | 2745 |
| 493 | 20230628 | 103800 | 7083739750 | 23350 | 23350 | 23350 | 23300 | 2319 |
| 494 | 20230628 | 103700 | 7029605750 | 23300 | 23300 | 23350 | 23300 | 747 |
| 495 | 20230628 | 103600 | 7012177800 | 23350 | 23350 | 23350 | 23300 | 1127 |
| 496 | 20230628 | 103500 | 6985896350 | 23300 | 23350 | 23400 | 23200 | 5561 |
| 497 | 20230628 | 103400 | 6856224300 | 23350 | 23300 | 23350 | 23250 | 10977 |
| 498 | 20230628 | 103300 | 6600041850 | 23300 | 23350 | 23350 | 23300 | 4167 |
| 499 | 20230628 | 103200 | 6502863500 | 23350 | 23350 | 23350 | 23300 | 3291 |
| 500 | 20230628 | 103100 | 6426058050 | 23350 | 23250 | 23350 | 23250 | 5314 |
| 501 | 20230628 | 103000 | 6302247400 | 23300 | 23300 | 23300 | 23250 | 1757 |
| 502 | 20230628 | 102900 | 6261326750 | 23250 | 23300 | 23300 | 23250 | 2760 |
| 503 | 20230628 | 102800 | 6197086700 | 23300 | 23250 | 23300 | 23250 | 4032 |
| 504 | 20230628 | 102700 | 6103237350 | 23300 | 23300 | 23300 | 23250 | 5852 |
| 505 | 20230628 | 102600 | 5966891100 | 23250 | 23300 | 23300 | 23200 | 1790 |
| 506 | 20230628 | 102500 | 5925236600 | 23300 | 23150 | 23300 | 23150 | 4616 |
| 507 | 20230628 | 102400 | 5818032500 | 23200 | 23150 | 23200 | 23150 | 1153 |
| 508 | 20230628 | 102300 | 5791337800 | 23150 | 23150 | 23150 | 23150 | 1276 |
| 509 | 20230628 | 102200 | 5761798400 | 23150 | 23200 | 23200 | 23050 | 6889 |
| 510 | 20230628 | 102100 | 5602575350 | 23200 | 23250 | 23250 | 23200 | 4722 |
| 511 | 20230628 | 102000 | 5492898350 | 23200 | 23200 | 23250 | 23200 | 2932 |
| 512 | 20230628 | 101900 | 5424849700 | 23250 | 23250 | 23300 | 23200 | 3802 |
| 513 | 20230628 | 101800 | 5336450500 | 23250 | 23350 | 23400 | 23250 | 8004 |
| 514 | 20230628 | 101700 | 5149729050 | 23350 | 23300 | 23350 | 23250 | 12637 |
| 515 | 20230628 | 101600 | 4855006900 | 23350 | 23250 | 23350 | 23200 | 12317 |
| 516 | 20230628 | 101500 | 4568161550 | 23250 | 23100 | 23300 | 23100 | 22224 |
| 517 | 20230628 | 101400 | 4052020250 | 23150 | 23000 | 23150 | 23000 | 32399 |
| 518 | 20230628 | 101300 | 3304361250 | 23000 | 23000 | 23050 | 23000 | 1736 |
| 519 | 20230628 | 101200 | 3264432600 | 23000 | 23000 | 23050 | 23000 | 987 |
| 520 | 20230628 | 101100 | 3241723250 | 23050 | 23000 | 23050 | 23000 | 1135 |
| 521 | 20230628 | 101000 | 3215582200 | 23000 | 23050 | 23050 | 23000 | 2811 |
| 522 | 20230628 | 100900 | 3150802750 | 23050 | 23000 | 23100 | 23000 | 6726 |
| 523 | 20230628 | 100800 | 2995778200 | 23000 | 22950 | 23000 | 22900 | 7547 |
| 524 | 20230628 | 100700 | 2822334050 | 22900 | 22950 | 22950 | 22900 | 436 |
| 525 | 20230628 | 100600 | 2812338200 | 22950 | 22900 | 22950 | 22900 | 2764 |
| 526 | 20230628 | 100500 | 2749017350 | 22900 | 22900 | 22900 | 22900 | 70 |
| 527 | 20230628 | 100400 | 2747414350 | 22900 | 22900 | 22900 | 22850 | 605 |
| 528 | 20230628 | 100300 | 2733570950 | 22850 | 22850 | 22900 | 22850 | 509 |
| 529 | 20230628 | 100200 | 2721940200 | 22850 | 22900 | 22950 | 22850 | 909 |
| 530 | 20230628 | 100100 | 2701124100 | 22900 | 22900 | 22900 | 22900 | 1779 |
| 531 | 20230628 | 100000 | 2660385000 | 22950 | 22950 | 23000 | 22900 | 1841 |
| 532 | 20230628 | 095900 | 2618133850 | 22950 | 22950 | 23000 | 22950 | 3865 |
| 533 | 20230628 | 095800 | 2529412300 | 22950 | 22950 | 23000 | 22900 | 6383 |
| 534 | 20230628 | 095700 | 2382919050 | 22950 | 22850 | 22950 | 22800 | 9909 |
| 535 | 20230628 | 095600 | 2156156450 | 22850 | 22850 | 22850 | 22750 | 558 |
| 536 | 20230628 | 095500 | 2143439850 | 22850 | 22750 | 22850 | 22700 | 4987 |
| 537 | 20230628 | 095400 | 2029839100 | 22700 | 22700 | 22750 | 22700 | 132 |
| 538 | 20230628 | 095300 | 2026842650 | 22750 | 22700 | 22750 | 22700 | 245 |
| 539 | 20230628 | 095200 | 2021274300 | 22750 | 22750 | 22750 | 22700 | 158 |
| 540 | 20230628 | 095100 | 2017679850 | 22750 | 22750 | 22750 | 22700 | 572 |
| 541 | 20230628 | 095000 | 2004684300 | 22750 | 22650 | 22750 | 22650 | 2400 |
| 542 | 20230628 | 094900 | 1950202100 | 22650 | 22650 | 22650 | 22650 | 711 |
| 543 | 20230628 | 094800 | 1934097950 | 22650 | 22650 | 22700 | 22600 | 1724 |
| 544 | 20230628 | 094700 | 1895033200 | 22650 | 22650 | 22650 | 22600 | 172 |
| 545 | 20230628 | 094600 | 1891144900 | 22650 | 22650 | 22650 | 22650 | 123 |
| 546 | 20230628 | 094500 | 1888358950 | 22650 | 22650 | 22650 | 22650 | 207 |
| 547 | 20230628 | 094400 | 1883670400 | 22650 | 22550 | 22650 | 22550 | 360 |
| 548 | 20230628 | 094300 | 1875531300 | 22550 | 22600 | 22600 | 22550 | 125 |
| 549 | 20230628 | 094200 | 1872708050 | 22600 | 22600 | 22600 | 22550 | 762 |
| 550 | 20230628 | 094100 | 1855490650 | 22600 | 22600 | 22600 | 22600 | 626 |
| 551 | 20230628 | 094000 | 1841343050 | 22600 | 22600 | 22600 | 22550 | 91 |
| 552 | 20230628 | 093900 | 1839288500 | 22600 | 22550 | 22600 | 22550 | 421 |
| 553 | 20230628 | 093800 | 1829792650 | 22550 | 22600 | 22600 | 22550 | 179 |
| 554 | 20230628 | 093700 | 1825756050 | 22600 | 22550 | 22600 | 22500 | 1717 |
| 555 | 20230628 | 093600 | 1787050600 | 22550 | 22550 | 22600 | 22550 | 942 |
| 556 | 20230628 | 093500 | 1765808100 | 22550 | 22550 | 22600 | 22550 | 3793 |
| 557 | 20230628 | 093400 | 1680273400 | 22600 | 22650 | 22650 | 22550 | 151 |
| 558 | 20230628 | 093300 | 1676861900 | 22600 | 22650 | 22650 | 22600 | 3706 |
| 559 | 20230628 | 093200 | 1593077000 | 22600 | 22700 | 22700 | 22600 | 170 |
| 560 | 20230628 | 093100 | 1589231750 | 22700 | 22700 | 22700 | 22600 | 491 |
| 561 | 20230628 | 093000 | 1578114500 | 22650 | 22650 | 22700 | 22650 | 965 |
| 562 | 20230628 | 092900 | 1556242600 | 22700 | 22700 | 22750 | 22700 | 575 |
| 563 | 20230628 | 092800 | 1543189000 | 22750 | 22750 | 22750 | 22700 | 655 |
| 564 | 20230628 | 092700 | 1528303900 | 22750 | 22700 | 22750 | 22650 | 856 |
| 565 | 20230628 | 092600 | 1508864900 | 22750 | 22650 | 22750 | 22600 | 1521 |
| 566 | 20230628 | 092500 | 1474355700 | 22700 | 22650 | 22700 | 22600 | 1862 |
| 567 | 20230628 | 092400 | 1432224650 | 22650 | 22600 | 22650 | 22600 | 1094 |
| 568 | 20230628 | 092300 | 1407497600 | 22650 | 22600 | 22650 | 22600 | 486 |
| 569 | 20230628 | 092200 | 1396511900 | 22650 | 22650 | 22700 | 22600 | 498 |
| 570 | 20230628 | 092100 | 1385248750 | 22650 | 22600 | 22650 | 22550 | 7090 |
| 571 | 20230628 | 092000 | 1224984300 | 22650 | 22650 | 22700 | 22650 | 2061 |
| 572 | 20230628 | 091900 | 1178300800 | 22700 | 22700 | 22700 | 22650 | 213 |
| 573 | 20230628 | 091800 | 1173470100 | 22700 | 22700 | 22700 | 22650 | 132 |
| 574 | 20230628 | 091700 | 1170477350 | 22700 | 22700 | 22700 | 22650 | 1129 |
| 575 | 20230628 | 091600 | 1144903100 | 22700 | 22750 | 22750 | 22700 | 4084 |
| 576 | 20230628 | 091500 | 1052179800 | 22800 | 22750 | 22800 | 22750 | 568 |
| 577 | 20230628 | 091400 | 1039255300 | 22750 | 22800 | 22800 | 22750 | 1675 |
| 578 | 20230628 | 091300 | 1001135600 | 22800 | 22750 | 22800 | 22750 | 20 |
| 579 | 20230628 | 091200 | 1000680050 | 22800 | 22750 | 22800 | 22750 | 1083 |
| 580 | 20230628 | 091100 | 976028800 | 22750 | 22750 | 22750 | 22700 | 214 |
| 581 | 20230628 | 091000 | 971163450 | 22750 | 22750 | 22750 | 22700 | 1379 |
| 582 | 20230628 | 090900 | 939799300 | 22750 | 22800 | 22800 | 22750 | 3759 |
| 583 | 20230628 | 090800 | 854216500 | 22800 | 22800 | 22850 | 22750 | 935 |
| 584 | 20230628 | 090700 | 832893000 | 22800 | 22800 | 22850 | 22750 | 2714 |
| 585 | 20230628 | 090600 | 771005800 | 22800 | 22850 | 22900 | 22800 | 2036 |
| 586 | 20230628 | 090500 | 724496000 | 22900 | 22800 | 22900 | 22800 | 1273 |
| 587 | 20230628 | 090400 | 695399200 | 22800 | 22800 | 22950 | 22750 | 10042 |
| 588 | 20230628 | 090300 | 466039750 | 22800 | 22750 | 22800 | 22700 | 1465 |
| 589 | 20230628 | 090200 | 432715200 | 22750 | 22750 | 22800 | 22700 | 2158 |
| 590 | 20230628 | 090100 | 383603050 | 22750 | 22800 | 22850 | 22700 | 4596 |
| 591 | 20230628 | 090000 | 279003000 | 22700 | 22800 | 22800 | 22600 | 12270 |