32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 3 | 20230728 | 184800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230728 | 184700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230728 | 184600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230728 | 184500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230728 | 184400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230728 | 184300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230728 | 184200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230728 | 184100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230728 | 184000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230728 | 183900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230728 | 183800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230728 | 183700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230728 | 183600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230728 | 183500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230728 | 183400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230728 | 183300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230728 | 183200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230728 | 183100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230728 | 183000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230728 | 182900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230728 | 182800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230728 | 182700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230728 | 182600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230728 | 182500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230728 | 182400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230728 | 182300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230728 | 182200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230728 | 182100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230728 | 182000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230728 | 181900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 33 | 20230728 | 181800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230728 | 181700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230728 | 181600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230728 | 181500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230728 | 181400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230728 | 181300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230728 | 181200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230728 | 181100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230728 | 181000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230728 | 180900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230728 | 180800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230728 | 180700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230728 | 180600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230728 | 180500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230728 | 180400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230728 | 180300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230728 | 180200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230728 | 180100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230728 | 180000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230728 | 175900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230728 | 175800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230728 | 175700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230728 | 175600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230728 | 175500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230728 | 175400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230728 | 175300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230728 | 175200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230728 | 175100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230728 | 175000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230728 | 174900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 63 | 20230728 | 174800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230728 | 174700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230728 | 174600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230728 | 174500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230728 | 174400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230728 | 174300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230728 | 174200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230728 | 174100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230728 | 174000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230728 | 173900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230728 | 173800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230728 | 173700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230728 | 173600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230728 | 173500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230728 | 173400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230728 | 173300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230728 | 173200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230728 | 173100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230728 | 173000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230728 | 172900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230728 | 172800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230728 | 172700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230728 | 172600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230728 | 172500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230728 | 172400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230728 | 172300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230728 | 172200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230728 | 172100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230728 | 172000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230728 | 171900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 93 | 20230728 | 171800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230728 | 171700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230728 | 171600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230728 | 171500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230728 | 171400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230728 | 171300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230728 | 171200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230728 | 171100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230728 | 171000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230728 | 170900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230728 | 170800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230728 | 170700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230728 | 170600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230728 | 170500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230728 | 170400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230728 | 170300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230728 | 170200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230728 | 170100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230728 | 170000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230728 | 165900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230728 | 165800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230728 | 165700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230728 | 165600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230728 | 165500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230728 | 165400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230728 | 165300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230728 | 165200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230728 | 165100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230728 | 165000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230728 | 164900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 123 | 20230728 | 164800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230728 | 164700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230728 | 164600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230728 | 164500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230728 | 164400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230728 | 164300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230728 | 164200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230728 | 164100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230728 | 164000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230728 | 163900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230728 | 163800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230728 | 163700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230728 | 163600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230728 | 163500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230728 | 163400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230728 | 163300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230728 | 163200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230728 | 163100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230728 | 163000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230728 | 162900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230728 | 162800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230728 | 162700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230728 | 162600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230728 | 162500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230728 | 162400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230728 | 162300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230728 | 162200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230728 | 162100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230728 | 162000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230728 | 161900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 153 | 20230728 | 161800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230728 | 161700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230728 | 161600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230728 | 161500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230728 | 161400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230728 | 161300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230728 | 161200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230728 | 161100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230728 | 161000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230728 | 160900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230728 | 160800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230728 | 160700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230728 | 160600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230728 | 160500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230728 | 160400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230728 | 160300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230728 | 160200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230728 | 160100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230728 | 160000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230728 | 155900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230728 | 155800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230728 | 155700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230728 | 155600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230728 | 155500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230728 | 155400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230728 | 155300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230728 | 155200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230728 | 155100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230728 | 155000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230728 | 154900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 183 | 20230728 | 154800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230728 | 154700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230728 | 154600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230728 | 154500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230728 | 154400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230728 | 154300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230728 | 154200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230728 | 154100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230728 | 154000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230728 | 153900 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230728 | 153800 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230728 | 153700 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230728 | 153600 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230728 | 153500 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230728 | 153400 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230728 | 153300 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230728 | 153200 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230728 | 153100 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230728 | 153000 | 8207223910 | 19750 | 19750 | 19750 | 19750 | 7317 |
| 202 | 20230728 | 152900 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20230728 | 152800 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20230728 | 152700 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20230728 | 152600 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20230728 | 152500 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20230728 | 152400 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20230728 | 152300 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20230728 | 152200 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20230728 | 152100 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20230728 | 152000 | 8062713160 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20230728 | 151900 | 8062713160 | 19790 | 19760 | 19790 | 19750 | 2723 |
| 213 | 20230728 | 151800 | 8008917070 | 19760 | 19750 | 19760 | 19750 | 758 |
| 214 | 20230728 | 151700 | 7993943610 | 19750 | 19750 | 19760 | 19750 | 1205 |
| 215 | 20230728 | 151600 | 7970143330 | 19760 | 19760 | 19770 | 19750 | 359 |
| 216 | 20230728 | 151500 | 7963051470 | 19760 | 19750 | 19760 | 19750 | 612 |
| 217 | 20230728 | 151400 | 7950959760 | 19770 | 19770 | 19770 | 19750 | 459 |
| 218 | 20230728 | 151300 | 7941889880 | 19770 | 19760 | 19780 | 19760 | 1100 |
| 219 | 20230728 | 151200 | 7920143540 | 19770 | 19760 | 19770 | 19760 | 401 |
| 220 | 20230728 | 151100 | 7912218580 | 19760 | 19750 | 19760 | 19750 | 650 |
| 221 | 20230728 | 151000 | 7899380050 | 19760 | 19750 | 19760 | 19750 | 159 |
| 222 | 20230728 | 150900 | 7896238630 | 19760 | 19760 | 19770 | 19750 | 767 |
| 223 | 20230728 | 150800 | 7881082800 | 19760 | 19760 | 19770 | 19760 | 460 |
| 224 | 20230728 | 150700 | 7871993180 | 19760 | 19760 | 19770 | 19760 | 80 |
| 225 | 20230728 | 150600 | 7870411730 | 19760 | 19760 | 19780 | 19750 | 537 |
| 226 | 20230728 | 150500 | 7859797940 | 19760 | 19740 | 19770 | 19740 | 185 |
| 227 | 20230728 | 150400 | 7856143960 | 19740 | 19770 | 19770 | 19740 | 636 |
| 228 | 20230728 | 150300 | 7843580060 | 19770 | 19760 | 19770 | 19750 | 1948 |
| 229 | 20230728 | 150200 | 7805085160 | 19750 | 19750 | 19760 | 19750 | 139 |
| 230 | 20230728 | 150100 | 7802339890 | 19750 | 19770 | 19770 | 19750 | 323 |
| 231 | 20230728 | 150000 | 7795956380 | 19760 | 19780 | 19780 | 19760 | 1215 |
| 232 | 20230728 | 145900 | 7771943100 | 19790 | 19790 | 19800 | 19780 | 1905 |
| 233 | 20230728 | 145800 | 7734243800 | 19800 | 19800 | 19800 | 19790 | 2819 |
| 234 | 20230728 | 145700 | 7678454610 | 19790 | 19790 | 19800 | 19790 | 567 |
| 235 | 20230728 | 145600 | 7667230450 | 19790 | 19800 | 19800 | 19790 | 354 |
| 236 | 20230728 | 145500 | 7660223470 | 19790 | 19800 | 19800 | 19790 | 64 |
| 237 | 20230728 | 145400 | 7658956660 | 19800 | 19780 | 19800 | 19760 | 197 |
| 238 | 20230728 | 145300 | 7655058540 | 19760 | 19760 | 19790 | 19760 | 119 |
| 239 | 20230728 | 145200 | 7652704050 | 19790 | 19760 | 19790 | 19760 | 2958 |
| 240 | 20230728 | 145100 | 7594185350 | 19770 | 19740 | 19780 | 19740 | 1137 |
| 241 | 20230728 | 145000 | 7571726530 | 19740 | 19730 | 19750 | 19720 | 689 |
| 242 | 20230728 | 144900 | 7558129670 | 19710 | 19730 | 19740 | 19710 | 625 |
| 243 | 20230728 | 144800 | 7545798130 | 19700 | 19720 | 19750 | 19690 | 5018 |
| 244 | 20230728 | 144700 | 7446929530 | 19740 | 19750 | 19750 | 19690 | 3675 |
| 245 | 20230728 | 144600 | 7374534840 | 19700 | 19750 | 19770 | 19700 | 6416 |
| 246 | 20230728 | 144500 | 7247968330 | 19740 | 19760 | 19770 | 19740 | 1770 |
| 247 | 20230728 | 144400 | 7213004030 | 19750 | 19760 | 19760 | 19750 | 130 |
| 248 | 20230728 | 144300 | 7210435450 | 19760 | 19770 | 19770 | 19750 | 819 |
| 249 | 20230728 | 144200 | 7194244890 | 19770 | 19780 | 19780 | 19770 | 38 |
| 250 | 20230728 | 144100 | 7193493580 | 19770 | 19770 | 19780 | 19770 | 100 |
| 251 | 20230728 | 144000 | 7191515880 | 19780 | 19770 | 19780 | 19760 | 604 |
| 252 | 20230728 | 143900 | 7179574420 | 19760 | 19760 | 19770 | 19760 | 50 |
| 253 | 20230728 | 143800 | 7178586170 | 19760 | 19760 | 19770 | 19750 | 597 |
| 254 | 20230728 | 143700 | 7166790940 | 19750 | 19770 | 19770 | 19750 | 542 |
| 255 | 20230728 | 143600 | 7156079590 | 19770 | 19760 | 19780 | 19760 | 909 |
| 256 | 20230728 | 143500 | 7138109370 | 19760 | 19760 | 19770 | 19760 | 230 |
| 257 | 20230728 | 143400 | 7133564060 | 19760 | 19760 | 19770 | 19760 | 74 |
| 258 | 20230728 | 143300 | 7132101270 | 19760 | 19760 | 19770 | 19750 | 112 |
| 259 | 20230728 | 143200 | 7129887450 | 19770 | 19730 | 19770 | 19730 | 1723 |
| 260 | 20230728 | 143100 | 7095858190 | 19730 | 19720 | 19740 | 19710 | 1253 |
| 261 | 20230728 | 143000 | 7071147580 | 19730 | 19720 | 19730 | 19720 | 92 |
| 262 | 20230728 | 142900 | 7069332720 | 19720 | 19730 | 19730 | 19720 | 372 |
| 263 | 20230728 | 142800 | 7061995280 | 19730 | 19730 | 19740 | 19720 | 578 |
| 264 | 20230728 | 142700 | 7050591220 | 19720 | 19710 | 19730 | 19710 | 221 |
| 265 | 20230728 | 142600 | 7046233100 | 19730 | 19730 | 19750 | 19730 | 520 |
| 266 | 20230728 | 142500 | 7035972350 | 19730 | 19720 | 19730 | 19690 | 5556 |
| 267 | 20230728 | 142400 | 6926553770 | 19750 | 19760 | 19760 | 19700 | 10541 |
| 268 | 20230728 | 142300 | 6718778950 | 19770 | 19760 | 19770 | 19760 | 144 |
| 269 | 20230728 | 142200 | 6715933040 | 19760 | 19760 | 19760 | 19760 | 87 |
| 270 | 20230728 | 142100 | 6714213920 | 19760 | 19770 | 19770 | 19760 | 303 |
| 271 | 20230728 | 142000 | 6708224390 | 19770 | 19780 | 19790 | 19750 | 3558 |
| 272 | 20230728 | 141900 | 6637922630 | 19790 | 19790 | 19800 | 19780 | 273 |
| 273 | 20230728 | 141800 | 6632520060 | 19790 | 19770 | 19800 | 19770 | 1435 |
| 274 | 20230728 | 141700 | 6604131730 | 19770 | 19800 | 19800 | 19770 | 2514 |
| 275 | 20230728 | 141600 | 6554385880 | 19800 | 19800 | 19810 | 19800 | 379 |
| 276 | 20230728 | 141500 | 6546881630 | 19800 | 19800 | 19800 | 19800 | 209 |
| 277 | 20230728 | 141400 | 6542743430 | 19800 | 19810 | 19810 | 19800 | 354 |
| 278 | 20230728 | 141300 | 6535732890 | 19810 | 19810 | 19820 | 19810 | 577 |
| 279 | 20230728 | 141200 | 6524302400 | 19810 | 19810 | 19810 | 19810 | 162 |
| 280 | 20230728 | 141100 | 6521093180 | 19810 | 19810 | 19820 | 19810 | 288 |
| 281 | 20230728 | 141000 | 6515387700 | 19810 | 19820 | 19820 | 19810 | 227 |
| 282 | 20230728 | 140900 | 6510889330 | 19810 | 19810 | 19820 | 19810 | 77 |
| 283 | 20230728 | 140800 | 6509363320 | 19820 | 19820 | 19830 | 19810 | 293 |
| 284 | 20230728 | 140700 | 6503557200 | 19830 | 19820 | 19840 | 19820 | 588 |
| 285 | 20230728 | 140600 | 6491893430 | 19820 | 19820 | 19820 | 19810 | 1086 |
| 286 | 20230728 | 140500 | 6470369690 | 19810 | 19810 | 19810 | 19810 | 66 |
| 287 | 20230728 | 140400 | 6469062230 | 19810 | 19810 | 19810 | 19810 | 65 |
| 288 | 20230728 | 140300 | 6467774580 | 19820 | 19820 | 19820 | 19810 | 266 |
| 289 | 20230728 | 140200 | 6462502610 | 19820 | 19810 | 19820 | 19800 | 441 |
| 290 | 20230728 | 140100 | 6453766200 | 19800 | 19800 | 19810 | 19800 | 206 |
| 291 | 20230728 | 140000 | 6449686370 | 19810 | 19800 | 19810 | 19800 | 156 |
| 292 | 20230728 | 135900 | 6446596690 | 19800 | 19810 | 19810 | 19800 | 237 |
| 293 | 20230728 | 135800 | 6441903960 | 19800 | 19800 | 19810 | 19800 | 548 |
| 294 | 20230728 | 135700 | 6431050950 | 19810 | 19820 | 19830 | 19800 | 1273 |
| 295 | 20230728 | 135600 | 6405820500 | 19830 | 19830 | 19830 | 19820 | 208 |
| 296 | 20230728 | 135500 | 6401696810 | 19830 | 19830 | 19830 | 19820 | 203 |
| 297 | 20230728 | 135400 | 6397671340 | 19830 | 19830 | 19900 | 19820 | 691 |
| 298 | 20230728 | 135300 | 6383963100 | 19830 | 19840 | 19870 | 19830 | 201 |
| 299 | 20230728 | 135200 | 6379971800 | 19830 | 19810 | 19830 | 19810 | 1280 |
| 300 | 20230728 | 135100 | 6354597680 | 19820 | 19810 | 19820 | 19810 | 240 |
| 301 | 20230728 | 135000 | 6349842830 | 19820 | 19810 | 19820 | 19800 | 252 |
| 302 | 20230728 | 134900 | 6344850250 | 19810 | 19790 | 19810 | 19790 | 561 |
| 303 | 20230728 | 134800 | 6333740960 | 19790 | 19800 | 19800 | 19790 | 124 |
| 304 | 20230728 | 134700 | 6331286990 | 19800 | 19800 | 19800 | 19790 | 998 |
| 305 | 20230728 | 134600 | 6311528050 | 19800 | 19780 | 19800 | 19780 | 2713 |
| 306 | 20230728 | 134500 | 6257817550 | 19780 | 19780 | 19790 | 19780 | 117 |
| 307 | 20230728 | 134400 | 6255502900 | 19790 | 19790 | 19790 | 19780 | 322 |
| 308 | 20230728 | 134300 | 6249132670 | 19790 | 19800 | 19800 | 19790 | 723 |
| 309 | 20230728 | 134200 | 6234824460 | 19790 | 19800 | 19800 | 19790 | 408 |
| 310 | 20230728 | 134100 | 6226747310 | 19800 | 19800 | 19810 | 19800 | 739 |
| 311 | 20230728 | 134000 | 6212109310 | 19800 | 19800 | 19810 | 19800 | 705 |
| 312 | 20230728 | 133900 | 6198149820 | 19800 | 19800 | 19800 | 19800 | 117 |
| 313 | 20230728 | 133800 | 6195833220 | 19800 | 19820 | 19820 | 19800 | 440 |
| 314 | 20230728 | 133700 | 6187118900 | 19820 | 19810 | 19820 | 19800 | 511 |
| 315 | 20230728 | 133600 | 6176997050 | 19800 | 19820 | 19830 | 19800 | 2078 |
| 316 | 20230728 | 133500 | 6135825190 | 19820 | 19810 | 19820 | 19810 | 557 |
| 317 | 20230728 | 133400 | 6124787860 | 19810 | 19820 | 19820 | 19810 | 174 |
| 318 | 20230728 | 133300 | 6121339750 | 19820 | 19820 | 19820 | 19820 | 561 |
| 319 | 20230728 | 133200 | 6110220730 | 19820 | 19820 | 19830 | 19820 | 477 |
| 320 | 20230728 | 133100 | 6100766520 | 19820 | 19820 | 19830 | 19820 | 129 |
| 321 | 20230728 | 133000 | 6098209720 | 19830 | 19830 | 19830 | 19820 | 223 |
| 322 | 20230728 | 132900 | 6093789840 | 19820 | 19830 | 19840 | 19820 | 305 |
| 323 | 20230728 | 132800 | 6087742180 | 19840 | 19830 | 19840 | 19830 | 223 |
| 324 | 20230728 | 132700 | 6083319090 | 19830 | 19830 | 19840 | 19830 | 419 |
| 325 | 20230728 | 132600 | 6075010120 | 19830 | 19830 | 19840 | 19830 | 447 |
| 326 | 20230728 | 132500 | 6066145310 | 19830 | 19830 | 19830 | 19830 | 263 |
| 327 | 20230728 | 132400 | 6060930020 | 19830 | 19830 | 19840 | 19830 | 321 |
| 328 | 20230728 | 132300 | 6054563080 | 19830 | 19850 | 19850 | 19830 | 142 |
| 329 | 20230728 | 132200 | 6051747060 | 19830 | 19820 | 19840 | 19820 | 230 |
| 330 | 20230728 | 132100 | 6047185440 | 19820 | 19830 | 19850 | 19820 | 4296 |
| 331 | 20230728 | 132000 | 5961973090 | 19820 | 19820 | 19830 | 19820 | 310 |
| 332 | 20230728 | 131900 | 5955828780 | 19820 | 19820 | 19830 | 19820 | 236 |
| 333 | 20230728 | 131800 | 5951150550 | 19830 | 19840 | 19840 | 19820 | 512 |
| 334 | 20230728 | 131700 | 5940993730 | 19840 | 19840 | 19850 | 19840 | 155 |
| 335 | 20230728 | 131600 | 5937918520 | 19840 | 19820 | 19840 | 19820 | 522 |
| 336 | 20230728 | 131500 | 5927566870 | 19820 | 19830 | 19830 | 19820 | 406 |
| 337 | 20230728 | 131400 | 5919518900 | 19830 | 19850 | 19850 | 19830 | 167 |
| 338 | 20230728 | 131300 | 5916206670 | 19840 | 19840 | 19840 | 19840 | 872 |
| 339 | 20230728 | 131200 | 5898906190 | 19840 | 19840 | 19850 | 19840 | 364 |
| 340 | 20230728 | 131100 | 5891682080 | 19850 | 19860 | 19860 | 19840 | 319 |
| 341 | 20230728 | 131000 | 5885349600 | 19850 | 19840 | 19850 | 19830 | 1298 |
| 342 | 20230728 | 130900 | 5859592580 | 19840 | 19840 | 19840 | 19840 | 993 |
| 343 | 20230728 | 130800 | 5839891460 | 19840 | 19840 | 19850 | 19840 | 173 |
| 344 | 20230728 | 130700 | 5836459040 | 19840 | 19850 | 19850 | 19840 | 702 |
| 345 | 20230728 | 130600 | 5822525390 | 19850 | 19850 | 19850 | 19850 | 294 |
| 346 | 20230728 | 130500 | 5816689490 | 19850 | 19880 | 19880 | 19850 | 1254 |
| 347 | 20230728 | 130400 | 5791775170 | 19880 | 19880 | 19890 | 19880 | 337 |
| 348 | 20230728 | 130300 | 5785075590 | 19880 | 19880 | 19890 | 19880 | 1018 |
| 349 | 20230728 | 130200 | 5764827740 | 19880 | 19880 | 19890 | 19880 | 541 |
| 350 | 20230728 | 130100 | 5754070960 | 19890 | 19890 | 19900 | 19890 | 167 |
| 351 | 20230728 | 130000 | 5750749290 | 19890 | 19880 | 19890 | 19880 | 498 |
| 352 | 20230728 | 125900 | 5740846040 | 19880 | 19890 | 19890 | 19880 | 271 |
| 353 | 20230728 | 125800 | 5735456890 | 19890 | 19880 | 19890 | 19880 | 2653 |
| 354 | 20230728 | 125700 | 5682707520 | 19890 | 19880 | 19890 | 19880 | 271 |
| 355 | 20230728 | 125600 | 5677319640 | 19880 | 19870 | 19880 | 19870 | 407 |
| 356 | 20230728 | 125500 | 5669228680 | 19870 | 19870 | 19880 | 19870 | 968 |
| 357 | 20230728 | 125400 | 5649994510 | 19860 | 19850 | 19860 | 19850 | 1003 |
| 358 | 20230728 | 125300 | 5630075890 | 19860 | 19860 | 19860 | 19850 | 525 |
| 359 | 20230728 | 125200 | 5619649930 | 19860 | 19860 | 19860 | 19850 | 1314 |
| 360 | 20230728 | 125100 | 5593553900 | 19860 | 19850 | 19860 | 19850 | 1276 |
| 361 | 20230728 | 125000 | 5568216650 | 19860 | 19870 | 19870 | 19860 | 1295 |
| 362 | 20230728 | 124900 | 5542497880 | 19860 | 19870 | 19870 | 19860 | 78 |
| 363 | 20230728 | 124800 | 5540948400 | 19870 | 19870 | 19870 | 19860 | 802 |
| 364 | 20230728 | 124700 | 5525016060 | 19870 | 19860 | 19870 | 19860 | 234 |
| 365 | 20230728 | 124600 | 5520368490 | 19860 | 19870 | 19880 | 19860 | 330 |
| 366 | 20230728 | 124500 | 5513812450 | 19880 | 19910 | 19910 | 19880 | 3895 |
| 367 | 20230728 | 124400 | 5436329030 | 19910 | 19910 | 19910 | 19910 | 606 |
| 368 | 20230728 | 124300 | 5424263570 | 19910 | 19910 | 19920 | 19910 | 434 |
| 369 | 20230728 | 124200 | 5415620230 | 19920 | 19940 | 19940 | 19920 | 1154 |
| 370 | 20230728 | 124100 | 5392617540 | 19940 | 19950 | 19950 | 19940 | 324 |
| 371 | 20230728 | 124000 | 5386155980 | 19940 | 19940 | 19950 | 19940 | 722 |
| 372 | 20230728 | 123900 | 5371753780 | 19950 | 19950 | 19960 | 19940 | 670 |
| 373 | 20230728 | 123800 | 5358386200 | 19950 | 19950 | 19950 | 19940 | 556 |
| 374 | 20230728 | 123700 | 5347294570 | 19950 | 19940 | 19950 | 19940 | 315 |
| 375 | 20230728 | 123600 | 5341012360 | 19940 | 19940 | 19940 | 19930 | 335 |
| 376 | 20230728 | 123500 | 5334333290 | 19950 | 19960 | 19960 | 19950 | 541 |
| 377 | 20230728 | 123400 | 5323536680 | 19970 | 19970 | 19980 | 19960 | 1131 |
| 378 | 20230728 | 123300 | 5300946270 | 19960 | 19960 | 19970 | 19960 | 269 |
| 379 | 20230728 | 123200 | 5295576530 | 19960 | 19960 | 19970 | 19960 | 891 |
| 380 | 20230728 | 123100 | 5277791310 | 19960 | 19930 | 19960 | 19930 | 2770 |
| 381 | 20230728 | 123000 | 5222536250 | 19930 | 19910 | 19930 | 19910 | 334 |
| 382 | 20230728 | 122900 | 5215880330 | 19910 | 19880 | 19910 | 19880 | 1515 |
| 383 | 20230728 | 122800 | 5185725590 | 19870 | 19870 | 19880 | 19870 | 1023 |
| 384 | 20230728 | 122700 | 5165390330 | 19860 | 19860 | 19870 | 19860 | 184 |
| 385 | 20230728 | 122600 | 5161735440 | 19870 | 19870 | 19880 | 19860 | 169 |
| 386 | 20230728 | 122500 | 5158377910 | 19870 | 19860 | 19880 | 19860 | 773 |
| 387 | 20230728 | 122400 | 5143018500 | 19860 | 19870 | 19870 | 19860 | 12 |
| 388 | 20230728 | 122300 | 5142780160 | 19870 | 19870 | 19870 | 19860 | 676 |
| 389 | 20230728 | 122200 | 5129349230 | 19870 | 19860 | 19870 | 19860 | 754 |
| 390 | 20230728 | 122100 | 5114368380 | 19860 | 19860 | 19870 | 19860 | 514 |
| 391 | 20230728 | 122000 | 5104158360 | 19870 | 19890 | 19890 | 19870 | 268 |
| 392 | 20230728 | 121900 | 5098832280 | 19880 | 19890 | 19900 | 19880 | 321 |
| 393 | 20230728 | 121800 | 5092448350 | 19890 | 19890 | 19910 | 19890 | 1137 |
| 394 | 20230728 | 121700 | 5069826150 | 19890 | 19900 | 19900 | 19890 | 78 |
| 395 | 20230728 | 121600 | 5068274710 | 19890 | 19890 | 19890 | 19890 | 795 |
| 396 | 20230728 | 121500 | 5052462160 | 19890 | 19890 | 19900 | 19890 | 1192 |
| 397 | 20230728 | 121400 | 5028742950 | 19890 | 19890 | 19900 | 19890 | 250 |
| 398 | 20230728 | 121300 | 5023768650 | 19900 | 19890 | 19900 | 19880 | 703 |
| 399 | 20230728 | 121200 | 5009788260 | 19890 | 19900 | 19900 | 19890 | 248 |
| 400 | 20230728 | 121100 | 5004854940 | 19900 | 19910 | 19910 | 19900 | 821 |
| 401 | 20230728 | 121000 | 4988516640 | 19900 | 19920 | 19920 | 19900 | 743 |
| 402 | 20230728 | 120900 | 4973721650 | 19920 | 19920 | 19920 | 19920 | 705 |
| 403 | 20230728 | 120800 | 4959678050 | 19920 | 19930 | 19930 | 19920 | 274 |
| 404 | 20230728 | 120700 | 4954219310 | 19930 | 19930 | 19930 | 19920 | 295 |
| 405 | 20230728 | 120600 | 4948342210 | 19920 | 19930 | 19930 | 19920 | 113 |
| 406 | 20230728 | 120500 | 4946090540 | 19930 | 19890 | 19930 | 19890 | 421 |
| 407 | 20230728 | 120400 | 4937708890 | 19890 | 19870 | 19900 | 19870 | 2770 |
| 408 | 20230728 | 120300 | 4882643170 | 19860 | 19870 | 19870 | 19860 | 119 |
| 409 | 20230728 | 120200 | 4880279630 | 19870 | 19860 | 19870 | 19860 | 253 |
| 410 | 20230728 | 120100 | 4875252860 | 19860 | 19860 | 19880 | 19860 | 774 |
| 411 | 20230728 | 120000 | 4859878530 | 19860 | 19870 | 19870 | 19860 | 276 |
| 412 | 20230728 | 115900 | 4854394950 | 19870 | 19870 | 19880 | 19870 | 162 |
| 413 | 20230728 | 115800 | 4851176000 | 19870 | 19900 | 19900 | 19870 | 1120 |
| 414 | 20230728 | 115700 | 4828912410 | 19880 | 19880 | 19890 | 19880 | 223 |
| 415 | 20230728 | 115600 | 4824478390 | 19880 | 19870 | 19880 | 19870 | 535 |
| 416 | 20230728 | 115500 | 4813847000 | 19870 | 19860 | 19870 | 19860 | 263 |
| 417 | 20230728 | 115400 | 4808622600 | 19870 | 19870 | 19870 | 19860 | 45 |
| 418 | 20230728 | 115300 | 4807728820 | 19860 | 19860 | 19870 | 19860 | 566 |
| 419 | 20230728 | 115200 | 4796487990 | 19870 | 19860 | 19870 | 19850 | 78 |
| 420 | 20230728 | 115100 | 4794939420 | 19850 | 19860 | 19860 | 19850 | 657 |
| 421 | 20230728 | 115000 | 4781892010 | 19860 | 19850 | 19860 | 19850 | 443 |
| 422 | 20230728 | 114900 | 4773095710 | 19850 | 19850 | 19850 | 19850 | 507 |
| 423 | 20230728 | 114800 | 4763031760 | 19850 | 19850 | 19850 | 19850 | 65 |
| 424 | 20230728 | 114700 | 4761741510 | 19850 | 19880 | 19880 | 19850 | 320 |
| 425 | 20230728 | 114600 | 4755384300 | 19880 | 19880 | 19890 | 19880 | 237 |
| 426 | 20230728 | 114500 | 4750671920 | 19890 | 19850 | 19890 | 19850 | 2661 |
| 427 | 20230728 | 114400 | 4697821150 | 19850 | 19830 | 19850 | 19830 | 1592 |
| 428 | 20230728 | 114300 | 4666224030 | 19830 | 19790 | 19830 | 19790 | 232 |
| 429 | 20230728 | 114200 | 4661629350 | 19790 | 19780 | 19790 | 19780 | 494 |
| 430 | 20230728 | 114100 | 4651853460 | 19790 | 19800 | 19800 | 19780 | 322 |
| 431 | 20230728 | 114000 | 4645480930 | 19800 | 19810 | 19810 | 19800 | 114 |
| 432 | 20230728 | 113900 | 4643223110 | 19820 | 19840 | 19840 | 19820 | 390 |
| 433 | 20230728 | 113800 | 4635488210 | 19840 | 19850 | 19850 | 19840 | 564 |
| 434 | 20230728 | 113700 | 4624292860 | 19850 | 19850 | 19850 | 19850 | 206 |
| 435 | 20230728 | 113600 | 4620203760 | 19850 | 19870 | 19870 | 19850 | 1414 |
| 436 | 20230728 | 113500 | 4592121780 | 19870 | 19860 | 19870 | 19860 | 234 |
| 437 | 20230728 | 113400 | 4587473510 | 19860 | 19860 | 19870 | 19860 | 412 |
| 438 | 20230728 | 113300 | 4579287590 | 19860 | 19860 | 19870 | 19850 | 666 |
| 439 | 20230728 | 113200 | 4566061250 | 19860 | 19850 | 19860 | 19850 | 2381 |
| 440 | 20230728 | 113100 | 4518775770 | 19850 | 19850 | 19850 | 19850 | 288 |
| 441 | 20230728 | 113000 | 4513058970 | 19850 | 19860 | 19860 | 19850 | 308 |
| 442 | 20230728 | 112900 | 4506944960 | 19860 | 19860 | 19860 | 19840 | 333 |
| 443 | 20230728 | 112800 | 4500332610 | 19860 | 19810 | 19860 | 19810 | 1110 |
| 444 | 20230728 | 112700 | 4478302040 | 19810 | 19790 | 19830 | 19790 | 1719 |
| 445 | 20230728 | 112600 | 4444244560 | 19790 | 19770 | 19790 | 19760 | 172 |
| 446 | 20230728 | 112500 | 4440841360 | 19770 | 19760 | 19770 | 19760 | 323 |
| 447 | 20230728 | 112400 | 4434456050 | 19760 | 19770 | 19770 | 19760 | 232 |
| 448 | 20230728 | 112300 | 4429871210 | 19760 | 19770 | 19770 | 19760 | 324 |
| 449 | 20230728 | 112200 | 4423466660 | 19760 | 19760 | 19770 | 19760 | 126 |
| 450 | 20230728 | 112100 | 4420976120 | 19760 | 19750 | 19760 | 19750 | 264 |
| 451 | 20230728 | 112000 | 4415759580 | 19750 | 19740 | 19760 | 19740 | 517 |
| 452 | 20230728 | 111900 | 4405548340 | 19740 | 19720 | 19740 | 19720 | 939 |
| 453 | 20230728 | 111800 | 4387019850 | 19730 | 19730 | 19730 | 19720 | 1049 |
| 454 | 20230728 | 111700 | 4366331820 | 19730 | 19720 | 19730 | 19720 | 754 |
| 455 | 20230728 | 111600 | 4351455430 | 19720 | 19730 | 19730 | 19720 | 85 |
| 456 | 20230728 | 111500 | 4349778830 | 19720 | 19730 | 19730 | 19720 | 614 |
| 457 | 20230728 | 111400 | 4337665080 | 19720 | 19720 | 19730 | 19720 | 99 |
| 458 | 20230728 | 111300 | 4335712700 | 19730 | 19720 | 19730 | 19720 | 146 |
| 459 | 20230728 | 111200 | 4332832580 | 19720 | 19730 | 19730 | 19720 | 95 |
| 460 | 20230728 | 111100 | 4330958830 | 19730 | 19740 | 19740 | 19720 | 142 |
| 461 | 20230728 | 111000 | 4328157210 | 19730 | 19710 | 19730 | 19700 | 933 |
| 462 | 20230728 | 110900 | 4309765320 | 19710 | 19700 | 19710 | 19700 | 1396 |
| 463 | 20230728 | 110800 | 4282250990 | 19700 | 19710 | 19710 | 19700 | 139 |
| 464 | 20230728 | 110700 | 4279512200 | 19700 | 19710 | 19710 | 19700 | 442 |
| 465 | 20230728 | 110600 | 4270800950 | 19700 | 19710 | 19710 | 19700 | 671 |
| 466 | 20230728 | 110500 | 4257576170 | 19710 | 19700 | 19710 | 19700 | 1236 |
| 467 | 20230728 | 110400 | 4233225040 | 19700 | 19710 | 19710 | 19700 | 322 |
| 468 | 20230728 | 110300 | 4226880120 | 19700 | 19710 | 19710 | 19700 | 776 |
| 469 | 20230728 | 110200 | 4211591470 | 19710 | 19700 | 19710 | 19700 | 248 |
| 470 | 20230728 | 110100 | 4206705780 | 19700 | 19700 | 19710 | 19700 | 185 |
| 471 | 20230728 | 110000 | 4203060220 | 19710 | 19700 | 19710 | 19700 | 1701 |
| 472 | 20230728 | 105900 | 4169535200 | 19710 | 19710 | 19720 | 19700 | 371 |
| 473 | 20230728 | 105800 | 4162223060 | 19720 | 19720 | 19720 | 19710 | 65 |
| 474 | 20230728 | 105700 | 4160941770 | 19710 | 19710 | 19720 | 19710 | 145 |
| 475 | 20230728 | 105600 | 4158083760 | 19710 | 19720 | 19720 | 19710 | 57 |
| 476 | 20230728 | 105500 | 4156960160 | 19720 | 19710 | 19720 | 19710 | 594 |
| 477 | 20230728 | 105400 | 4145247410 | 19720 | 19720 | 19730 | 19710 | 274 |
| 478 | 20230728 | 105300 | 4139845150 | 19720 | 19730 | 19730 | 19720 | 1107 |
| 479 | 20230728 | 105200 | 4118013670 | 19730 | 19730 | 19730 | 19720 | 439 |
| 480 | 20230728 | 105100 | 4109352650 | 19730 | 19720 | 19730 | 19720 | 647 |
| 481 | 20230728 | 105000 | 4096588490 | 19720 | 19730 | 19730 | 19720 | 2226 |
| 482 | 20230728 | 104900 | 4052679190 | 19740 | 19730 | 19740 | 19730 | 216 |
| 483 | 20230728 | 104800 | 4048415910 | 19730 | 19730 | 19740 | 19730 | 502 |
| 484 | 20230728 | 104700 | 4038510220 | 19730 | 19740 | 19740 | 19730 | 1513 |
| 485 | 20230728 | 104600 | 4008655630 | 19740 | 19740 | 19740 | 19730 | 522 |
| 486 | 20230728 | 104500 | 3998354850 | 19730 | 19730 | 19740 | 19730 | 445 |
| 487 | 20230728 | 104400 | 3989572140 | 19730 | 19730 | 19730 | 19730 | 171 |
| 488 | 20230728 | 104300 | 3986198310 | 19730 | 19730 | 19740 | 19730 | 434 |
| 489 | 20230728 | 104200 | 3977631700 | 19730 | 19750 | 19750 | 19730 | 383 |
| 490 | 20230728 | 104100 | 3970068230 | 19750 | 19760 | 19760 | 19750 | 513 |
| 491 | 20230728 | 104000 | 3959932160 | 19760 | 19770 | 19770 | 19760 | 367 |
| 492 | 20230728 | 103900 | 3952677350 | 19770 | 19780 | 19780 | 19770 | 987 |
| 493 | 20230728 | 103800 | 3933164180 | 19780 | 19770 | 19780 | 19770 | 397 |
| 494 | 20230728 | 103700 | 3925313990 | 19770 | 19770 | 19770 | 19770 | 75 |
| 495 | 20230728 | 103600 | 3923831240 | 19770 | 19790 | 19790 | 19770 | 972 |
| 496 | 20230728 | 103500 | 3904598730 | 19790 | 19800 | 19800 | 19790 | 265 |
| 497 | 20230728 | 103400 | 3899352130 | 19800 | 19820 | 19820 | 19800 | 120 |
| 498 | 20230728 | 103300 | 3896975810 | 19820 | 19800 | 19830 | 19800 | 272 |
| 499 | 20230728 | 103200 | 3891583850 | 19800 | 19790 | 19800 | 19790 | 133 |
| 500 | 20230728 | 103100 | 3888951090 | 19820 | 19790 | 19820 | 19780 | 931 |
| 501 | 20230728 | 103000 | 3870512650 | 19790 | 19770 | 19790 | 19770 | 431 |
| 502 | 20230728 | 102900 | 3861989430 | 19760 | 19750 | 19760 | 19740 | 222 |
| 503 | 20230728 | 102800 | 3857604860 | 19750 | 19730 | 19770 | 19720 | 1070 |
| 504 | 20230728 | 102700 | 3836479860 | 19720 | 19730 | 19730 | 19720 | 226 |
| 505 | 20230728 | 102600 | 3832021410 | 19720 | 19720 | 19730 | 19720 | 275 |
| 506 | 20230728 | 102500 | 3826596890 | 19720 | 19730 | 19730 | 19720 | 155 |
| 507 | 20230728 | 102400 | 3823540040 | 19720 | 19720 | 19730 | 19710 | 272 |
| 508 | 20230728 | 102300 | 3818176020 | 19720 | 19720 | 19720 | 19710 | 194 |
| 509 | 20230728 | 102200 | 3814351190 | 19720 | 19710 | 19740 | 19710 | 1019 |
| 510 | 20230728 | 102100 | 3794257470 | 19700 | 19690 | 19710 | 19690 | 2236 |
| 511 | 20230728 | 102000 | 3750208820 | 19690 | 19680 | 19690 | 19680 | 167 |
| 512 | 20230728 | 101900 | 3746921540 | 19690 | 19700 | 19720 | 19690 | 904 |
| 513 | 20230728 | 101800 | 3729111330 | 19700 | 19690 | 19700 | 19690 | 242 |
| 514 | 20230728 | 101700 | 3724343990 | 19690 | 19690 | 19720 | 19670 | 210 |
| 515 | 20230728 | 101600 | 3720207030 | 19690 | 19660 | 19690 | 19660 | 376 |
| 516 | 20230728 | 101500 | 3712809910 | 19680 | 19670 | 19680 | 19660 | 1420 |
| 517 | 20230728 | 101400 | 3684882220 | 19670 | 19660 | 19670 | 19660 | 376 |
| 518 | 20230728 | 101300 | 3677486560 | 19660 | 19650 | 19710 | 19640 | 525 |
| 519 | 20230728 | 101200 | 3667166020 | 19640 | 19660 | 19710 | 19610 | 780 |
| 520 | 20230728 | 101100 | 3651824590 | 19660 | 19610 | 19660 | 19600 | 1950 |
| 521 | 20230728 | 101000 | 3613591280 | 19610 | 19610 | 19610 | 19600 | 1273 |
| 522 | 20230728 | 100900 | 3588629140 | 19610 | 19620 | 19630 | 19600 | 2654 |
| 523 | 20230728 | 100800 | 3536584720 | 19620 | 19650 | 19650 | 19620 | 2007 |
| 524 | 20230728 | 100700 | 3497174640 | 19650 | 19650 | 19660 | 19650 | 184 |
| 525 | 20230728 | 100600 | 3493559020 | 19650 | 19650 | 19650 | 19650 | 1236 |
| 526 | 20230728 | 100500 | 3469271620 | 19650 | 19680 | 19690 | 19650 | 4189 |
| 527 | 20230728 | 100400 | 3386896510 | 19680 | 19690 | 19690 | 19680 | 966 |
| 528 | 20230728 | 100300 | 3367876630 | 19690 | 19680 | 19690 | 19680 | 495 |
| 529 | 20230728 | 100200 | 3358131820 | 19680 | 19680 | 19680 | 19670 | 978 |
| 530 | 20230728 | 100100 | 3338891620 | 19680 | 19680 | 19690 | 19680 | 1509 |
| 531 | 20230728 | 100000 | 3309187540 | 19680 | 19710 | 19710 | 19680 | 1264 |
| 532 | 20230728 | 095900 | 3284289140 | 19710 | 19720 | 19800 | 19710 | 665 |
| 533 | 20230728 | 095800 | 3271152280 | 19710 | 19700 | 19710 | 19700 | 503 |
| 534 | 20230728 | 095700 | 3261240140 | 19710 | 19750 | 19750 | 19700 | 498 |
| 535 | 20230728 | 095600 | 3251419330 | 19760 | 19750 | 19760 | 19750 | 316 |
| 536 | 20230728 | 095500 | 3245176510 | 19750 | 19700 | 19750 | 19700 | 1053 |
| 537 | 20230728 | 095400 | 3224406530 | 19700 | 19700 | 19710 | 19700 | 1353 |
| 538 | 20230728 | 095300 | 3197752380 | 19690 | 19710 | 19710 | 19690 | 2088 |
| 539 | 20230728 | 095200 | 3156623390 | 19710 | 19710 | 19720 | 19710 | 923 |
| 540 | 20230728 | 095100 | 3138427840 | 19720 | 19730 | 19730 | 19710 | 1288 |
| 541 | 20230728 | 095000 | 3113029930 | 19730 | 19720 | 19730 | 19720 | 410 |
| 542 | 20230728 | 094900 | 3104941230 | 19720 | 19740 | 19740 | 19720 | 577 |
| 543 | 20230728 | 094800 | 3093555170 | 19740 | 19730 | 19750 | 19730 | 533 |
| 544 | 20230728 | 094700 | 3083038450 | 19730 | 19730 | 19730 | 19720 | 750 |
| 545 | 20230728 | 094600 | 3068247950 | 19730 | 19730 | 19730 | 19720 | 647 |
| 546 | 20230728 | 094500 | 3055485300 | 19730 | 19790 | 19810 | 19720 | 3226 |
| 547 | 20230728 | 094400 | 2991707040 | 19790 | 19790 | 19790 | 19780 | 135 |
| 548 | 20230728 | 094300 | 2989035420 | 19780 | 19790 | 19790 | 19780 | 563 |
| 549 | 20230728 | 094200 | 2977894950 | 19780 | 19790 | 19800 | 19780 | 1326 |
| 550 | 20230728 | 094100 | 2951655050 | 19800 | 19830 | 19830 | 19790 | 2511 |
| 551 | 20230728 | 094000 | 2901916700 | 19830 | 19790 | 19840 | 19790 | 747 |
| 552 | 20230728 | 093900 | 2887119550 | 19780 | 19860 | 19860 | 19770 | 1876 |
| 553 | 20230728 | 093800 | 2849979550 | 19860 | 19890 | 19890 | 19860 | 1441 |
| 554 | 20230728 | 093700 | 2821341120 | 19890 | 19910 | 19910 | 19890 | 3040 |
| 555 | 20230728 | 093600 | 2760860320 | 19900 | 19920 | 19920 | 19900 | 842 |
| 556 | 20230728 | 093500 | 2744099590 | 19920 | 19920 | 19920 | 19910 | 848 |
| 557 | 20230728 | 093400 | 2727212580 | 19920 | 19910 | 19920 | 19900 | 833 |
| 558 | 20230728 | 093300 | 2710627280 | 19900 | 19960 | 19960 | 19900 | 8125 |
| 559 | 20230728 | 093200 | 2548675340 | 19960 | 19970 | 19990 | 19960 | 3210 |
| 560 | 20230728 | 093100 | 2484569190 | 19970 | 19980 | 19980 | 19970 | 338 |
| 561 | 20230728 | 093000 | 2477816680 | 19980 | 20000 | 20050 | 19970 | 356 |
| 562 | 20230728 | 092900 | 2470694590 | 20000 | 20000 | 20050 | 19990 | 1578 |
| 563 | 20230728 | 092800 | 2439116870 | 19990 | 20000 | 20050 | 19990 | 1397 |
| 564 | 20230728 | 092700 | 2411179070 | 20000 | 19970 | 20050 | 19970 | 1883 |
| 565 | 20230728 | 092600 | 2373522000 | 20000 | 20050 | 20050 | 19970 | 4892 |
| 566 | 20230728 | 092500 | 2275695100 | 20050 | 20050 | 20050 | 20000 | 1660 |
| 567 | 20230728 | 092400 | 2242417100 | 20050 | 20050 | 20050 | 20000 | 505 |
| 568 | 20230728 | 092300 | 2232294500 | 20050 | 20050 | 20100 | 20050 | 2938 |
| 569 | 20230728 | 092200 | 2173381500 | 20050 | 20050 | 20050 | 20000 | 2200 |
| 570 | 20230728 | 092100 | 2129277800 | 20000 | 20050 | 20050 | 20000 | 2491 |
| 571 | 20230728 | 092000 | 2079391250 | 20050 | 20100 | 20100 | 19990 | 10843 |
| 572 | 20230728 | 091900 | 1862485820 | 20100 | 20100 | 20100 | 20050 | 2699 |
| 573 | 20230728 | 091800 | 1808330170 | 20100 | 20050 | 20100 | 19990 | 4124 |
| 574 | 20230728 | 091700 | 1725596390 | 20050 | 19990 | 20050 | 19980 | 11946 |
| 575 | 20230728 | 091600 | 1486656520 | 20000 | 20000 | 20050 | 19990 | 2234 |
| 576 | 20230728 | 091500 | 1441969750 | 20050 | 20050 | 20100 | 20000 | 3005 |
| 577 | 20230728 | 091400 | 1381753350 | 20050 | 20000 | 20150 | 20000 | 1725 |
| 578 | 20230728 | 091300 | 1347073250 | 20000 | 20100 | 20150 | 20000 | 9036 |
| 579 | 20230728 | 091200 | 1165263850 | 20100 | 20050 | 20150 | 20000 | 3967 |
| 580 | 20230728 | 091100 | 1085576250 | 20000 | 19970 | 20050 | 19970 | 9278 |
| 581 | 20230728 | 091000 | 899907000 | 19980 | 19940 | 19990 | 19940 | 2330 |
| 582 | 20230728 | 090900 | 853367680 | 19990 | 19980 | 19990 | 19930 | 4317 |
| 583 | 20230728 | 090800 | 767190510 | 19980 | 19990 | 20000 | 19970 | 3413 |
| 584 | 20230728 | 090700 | 698971190 | 20000 | 19930 | 20000 | 19930 | 6647 |
| 585 | 20230728 | 090600 | 566286270 | 19960 | 19930 | 19960 | 19900 | 5122 |
| 586 | 20230728 | 090500 | 464172950 | 19920 | 19850 | 19920 | 19850 | 2695 |
| 587 | 20230728 | 090400 | 410576030 | 19860 | 19750 | 19870 | 19750 | 1558 |
| 588 | 20230728 | 090300 | 379715610 | 19750 | 19670 | 19800 | 19640 | 3609 |
| 589 | 20230728 | 090200 | 308577810 | 19660 | 19480 | 19660 | 19480 | 3217 |
| 590 | 20230728 | 090100 | 245642800 | 19420 | 19370 | 19450 | 19370 | 4128 |
| 591 | 20230728 | 090000 | 165465390 | 19370 | 19300 | 19450 | 19300 | 8444 |