32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 3 | 20231102 | 185200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20231102 | 185100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20231102 | 185000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20231102 | 184900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20231102 | 184800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20231102 | 184700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20231102 | 184600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20231102 | 184500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20231102 | 184400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20231102 | 184300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20231102 | 184200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20231102 | 184100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20231102 | 184000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20231102 | 183900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20231102 | 183800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20231102 | 183700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20231102 | 183600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20231102 | 183500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20231102 | 183400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20231102 | 183300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20231102 | 183200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20231102 | 183100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20231102 | 183000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20231102 | 182900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20231102 | 182800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20231102 | 182700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20231102 | 182600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20231102 | 182500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20231102 | 182400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20231102 | 182300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 33 | 20231102 | 182200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20231102 | 182100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20231102 | 182000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20231102 | 181900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20231102 | 181800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20231102 | 181700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20231102 | 181600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20231102 | 181500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20231102 | 181400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20231102 | 181300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20231102 | 181200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20231102 | 181100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20231102 | 181000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20231102 | 180900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20231102 | 180800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20231102 | 180700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20231102 | 180600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20231102 | 180500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20231102 | 180400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20231102 | 180300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20231102 | 180200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20231102 | 180100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20231102 | 180000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20231102 | 175900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20231102 | 175800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20231102 | 175700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20231102 | 175600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20231102 | 175500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20231102 | 175400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20231102 | 175300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 63 | 20231102 | 175200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20231102 | 175100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20231102 | 175000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20231102 | 174900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20231102 | 174800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20231102 | 174700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20231102 | 174600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20231102 | 174500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20231102 | 174400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20231102 | 174300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20231102 | 174200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20231102 | 174100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20231102 | 174000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20231102 | 173900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20231102 | 173800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20231102 | 173700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20231102 | 173600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20231102 | 173500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20231102 | 173400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20231102 | 173300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20231102 | 173200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20231102 | 173100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20231102 | 173000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20231102 | 172900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20231102 | 172800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20231102 | 172700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20231102 | 172600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20231102 | 172500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20231102 | 172400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20231102 | 172300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 93 | 20231102 | 172200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20231102 | 172100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20231102 | 172000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20231102 | 171900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20231102 | 171800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20231102 | 171700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20231102 | 171600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20231102 | 171500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20231102 | 171400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20231102 | 171300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20231102 | 171200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20231102 | 171100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20231102 | 171000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20231102 | 170900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20231102 | 170800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20231102 | 170700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20231102 | 170600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20231102 | 170500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20231102 | 170400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20231102 | 170300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20231102 | 170200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20231102 | 170100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20231102 | 170000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20231102 | 165900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20231102 | 165800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20231102 | 165700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20231102 | 165600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20231102 | 165500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20231102 | 165400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20231102 | 165300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 123 | 20231102 | 165200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20231102 | 165100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20231102 | 165000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20231102 | 164900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20231102 | 164800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20231102 | 164700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20231102 | 164600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20231102 | 164500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20231102 | 164400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20231102 | 164300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20231102 | 164200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20231102 | 164100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20231102 | 164000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20231102 | 163900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20231102 | 163800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20231102 | 163700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20231102 | 163600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20231102 | 163500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20231102 | 163400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20231102 | 163300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20231102 | 163200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20231102 | 163100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20231102 | 163000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20231102 | 162900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20231102 | 162800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20231102 | 162700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20231102 | 162600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20231102 | 162500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20231102 | 162400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20231102 | 162300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 153 | 20231102 | 162200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20231102 | 162100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20231102 | 162000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20231102 | 161900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20231102 | 161800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20231102 | 161700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20231102 | 161600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20231102 | 161500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20231102 | 161400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20231102 | 161300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20231102 | 161200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20231102 | 161100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20231102 | 161000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20231102 | 160900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20231102 | 160800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20231102 | 160700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20231102 | 160600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20231102 | 160500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20231102 | 160400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20231102 | 160300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20231102 | 160200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20231102 | 160100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20231102 | 160000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20231102 | 155900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20231102 | 155800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20231102 | 155700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20231102 | 155600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20231102 | 155500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20231102 | 155400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20231102 | 155300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 183 | 20231102 | 155200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20231102 | 155100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20231102 | 155000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20231102 | 154900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20231102 | 154800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20231102 | 154700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20231102 | 154600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20231102 | 154500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20231102 | 154400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20231102 | 154300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20231102 | 154200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20231102 | 154100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20231102 | 154000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20231102 | 153900 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20231102 | 153800 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20231102 | 153700 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20231102 | 153600 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20231102 | 153500 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20231102 | 153400 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20231102 | 153300 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20231102 | 153200 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20231102 | 153100 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20231102 | 153000 | 2469415920 | 16170 | 16170 | 16170 | 16170 | 7678 |
| 206 | 20231102 | 152900 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231102 | 152800 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231102 | 152700 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231102 | 152600 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231102 | 152500 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231102 | 152400 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231102 | 152300 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 213 | 20231102 | 152200 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20231102 | 152100 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20231102 | 152000 | 2345262660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20231102 | 151900 | 2345262660 | 16190 | 16180 | 16190 | 16170 | 193 |
| 217 | 20231102 | 151800 | 2342139390 | 16180 | 16180 | 16180 | 16170 | 313 |
| 218 | 20231102 | 151700 | 2337076050 | 16170 | 16150 | 16170 | 16150 | 23 |
| 219 | 20231102 | 151600 | 2336704450 | 16160 | 16160 | 16160 | 16150 | 269 |
| 220 | 20231102 | 151500 | 2332359910 | 16150 | 16180 | 16180 | 16150 | 53 |
| 221 | 20231102 | 151400 | 2331503390 | 16180 | 16140 | 16180 | 16130 | 843 |
| 222 | 20231102 | 151300 | 2317886080 | 16140 | 16140 | 16150 | 16140 | 426 |
| 223 | 20231102 | 151200 | 2311010400 | 16150 | 16150 | 16160 | 16140 | 127 |
| 224 | 20231102 | 151100 | 2308959520 | 16150 | 16150 | 16160 | 16140 | 327 |
| 225 | 20231102 | 151000 | 2303678440 | 16150 | 16150 | 16160 | 16150 | 24 |
| 226 | 20231102 | 150900 | 2303290770 | 16150 | 16150 | 16180 | 16150 | 23 |
| 227 | 20231102 | 150800 | 2302919260 | 16150 | 16150 | 16180 | 16140 | 452 |
| 228 | 20231102 | 150700 | 2295620710 | 16160 | 16160 | 16160 | 16140 | 21 |
| 229 | 20231102 | 150600 | 2295281630 | 16130 | 16150 | 16160 | 16110 | 1265 |
| 230 | 20231102 | 150500 | 2274876120 | 16150 | 16150 | 16160 | 16150 | 46 |
| 231 | 20231102 | 150400 | 2274133170 | 16160 | 16170 | 16190 | 16160 | 386 |
| 232 | 20231102 | 150300 | 2267891580 | 16170 | 16200 | 16210 | 16170 | 265 |
| 233 | 20231102 | 150200 | 2263598370 | 16200 | 16130 | 16210 | 16130 | 8381 |
| 234 | 20231102 | 150100 | 2128190280 | 16130 | 16110 | 16130 | 16100 | 502 |
| 235 | 20231102 | 150000 | 2120102190 | 16110 | 16110 | 16110 | 16110 | 26 |
| 236 | 20231102 | 145900 | 2119683330 | 16120 | 16110 | 16120 | 16110 | 75 |
| 237 | 20231102 | 145800 | 2118474650 | 16110 | 16120 | 16120 | 16110 | 369 |
| 238 | 20231102 | 145700 | 2112529830 | 16110 | 16120 | 16120 | 16110 | 46 |
| 239 | 20231102 | 145600 | 2111788560 | 16120 | 16120 | 16130 | 16120 | 115 |
| 240 | 20231102 | 145500 | 2109934700 | 16120 | 16130 | 16130 | 16120 | 184 |
| 241 | 20231102 | 145400 | 2106968550 | 16130 | 16130 | 16130 | 16120 | 45 |
| 242 | 20231102 | 145300 | 2106242960 | 16120 | 16130 | 16130 | 16120 | 270 |
| 243 | 20231102 | 145200 | 2101890500 | 16120 | 16120 | 16120 | 16120 | 37 |
| 244 | 20231102 | 145100 | 2101294060 | 16130 | 16120 | 16130 | 16120 | 22 |
| 245 | 20231102 | 145000 | 2100939360 | 16120 | 16120 | 16130 | 16120 | 271 |
| 246 | 20231102 | 144900 | 2096570800 | 16130 | 16130 | 16130 | 16120 | 119 |
| 247 | 20231102 | 144800 | 2094651500 | 16120 | 16130 | 16140 | 16120 | 1229 |
| 248 | 20231102 | 144700 | 2074827800 | 16130 | 16140 | 16140 | 16130 | 21 |
| 249 | 20231102 | 144600 | 2074489020 | 16130 | 16130 | 16130 | 16120 | 410 |
| 250 | 20231102 | 144500 | 2067875880 | 16130 | 16130 | 16140 | 16130 | 268 |
| 251 | 20231102 | 144400 | 2063552900 | 16130 | 16130 | 16140 | 16130 | 20 |
| 252 | 20231102 | 144300 | 2063230280 | 16140 | 16130 | 16140 | 16120 | 260 |
| 253 | 20231102 | 144200 | 2059038660 | 16140 | 16130 | 16140 | 16120 | 427 |
| 254 | 20231102 | 144100 | 2052151210 | 16120 | 16130 | 16130 | 16120 | 39 |
| 255 | 20231102 | 144000 | 2051522380 | 16130 | 16120 | 16130 | 16110 | 1023 |
| 256 | 20231102 | 143900 | 2035035620 | 16110 | 16110 | 16120 | 16110 | 59 |
| 257 | 20231102 | 143800 | 2034084790 | 16110 | 16090 | 16110 | 16090 | 564 |
| 258 | 20231102 | 143700 | 2025000820 | 16090 | 16100 | 16100 | 16090 | 133 |
| 259 | 20231102 | 143600 | 2022859760 | 16100 | 16100 | 16100 | 16090 | 32 |
| 260 | 20231102 | 143500 | 2022344640 | 16100 | 16100 | 16100 | 16100 | 248 |
| 261 | 20231102 | 143400 | 2018351840 | 16100 | 16100 | 16110 | 16100 | 27 |
| 262 | 20231102 | 143300 | 2017917110 | 16110 | 16120 | 16120 | 16100 | 20 |
| 263 | 20231102 | 143200 | 2017595060 | 16110 | 16120 | 16120 | 16100 | 656 |
| 264 | 20231102 | 143100 | 2007023250 | 16120 | 16100 | 16120 | 16100 | 213 |
| 265 | 20231102 | 143000 | 2003591870 | 16100 | 16110 | 16120 | 16100 | 65 |
| 266 | 20231102 | 142900 | 2002544870 | 16110 | 16100 | 16110 | 16100 | 181 |
| 267 | 20231102 | 142800 | 1999629200 | 16100 | 16110 | 16110 | 16100 | 52 |
| 268 | 20231102 | 142700 | 1998791650 | 16110 | 16110 | 16120 | 16100 | 105 |
| 269 | 20231102 | 142600 | 1997100170 | 16120 | 16110 | 16120 | 16110 | 21 |
| 270 | 20231102 | 142500 | 1996761820 | 16110 | 16110 | 16110 | 16100 | 297 |
| 271 | 20231102 | 142400 | 1991977340 | 16110 | 16110 | 16120 | 16110 | 20 |
| 272 | 20231102 | 142300 | 1991655030 | 16110 | 16100 | 16110 | 16100 | 484 |
| 273 | 20231102 | 142200 | 1983857980 | 16100 | 16120 | 16120 | 16100 | 40 |
| 274 | 20231102 | 142100 | 1983213590 | 16110 | 16120 | 16130 | 16110 | 28 |
| 275 | 20231102 | 142000 | 1982762270 | 16130 | 16100 | 16130 | 16100 | 280 |
| 276 | 20231102 | 141900 | 1978252050 | 16110 | 16120 | 16120 | 16110 | 83 |
| 277 | 20231102 | 141800 | 1976914900 | 16120 | 16100 | 16130 | 16100 | 242 |
| 278 | 20231102 | 141700 | 1973014360 | 16120 | 16120 | 16130 | 16120 | 73 |
| 279 | 20231102 | 141600 | 1971837570 | 16120 | 16120 | 16130 | 16120 | 26 |
| 280 | 20231102 | 141500 | 1971418430 | 16130 | 16120 | 16130 | 16120 | 127 |
| 281 | 20231102 | 141400 | 1969370850 | 16120 | 16100 | 16120 | 16090 | 595 |
| 282 | 20231102 | 141300 | 1959792330 | 16100 | 16100 | 16100 | 16100 | 8 |
| 283 | 20231102 | 141200 | 1959663530 | 16120 | 16110 | 16120 | 16100 | 831 |
| 284 | 20231102 | 141100 | 1946268160 | 16120 | 16090 | 16120 | 16090 | 533 |
| 285 | 20231102 | 141000 | 1937685900 | 16080 | 16070 | 16080 | 16070 | 208 |
| 286 | 20231102 | 140900 | 1934341460 | 16070 | 16070 | 16080 | 16060 | 270 |
| 287 | 20231102 | 140800 | 1930004790 | 16070 | 16070 | 16070 | 16060 | 70 |
| 288 | 20231102 | 140700 | 1928879920 | 16080 | 16060 | 16080 | 16050 | 732 |
| 289 | 20231102 | 140600 | 1917120090 | 16070 | 16060 | 16070 | 16060 | 35 |
| 290 | 20231102 | 140500 | 1916557900 | 16060 | 16060 | 16070 | 16060 | 74 |
| 291 | 20231102 | 140400 | 1915368960 | 16060 | 16060 | 16070 | 16060 | 263 |
| 292 | 20231102 | 140300 | 1911145150 | 16070 | 16070 | 16070 | 16060 | 74 |
| 293 | 20231102 | 140200 | 1909956180 | 16060 | 16060 | 16070 | 16050 | 390 |
| 294 | 20231102 | 140100 | 1903692830 | 16050 | 16050 | 16060 | 16050 | 250 |
| 295 | 20231102 | 140000 | 1899680280 | 16050 | 16060 | 16060 | 16050 | 843 |
| 296 | 20231102 | 135900 | 1886141860 | 16060 | 16070 | 16070 | 16060 | 93 |
| 297 | 20231102 | 135800 | 1884647510 | 16060 | 16060 | 16070 | 16060 | 1161 |
| 298 | 20231102 | 135700 | 1865990420 | 16060 | 16060 | 16070 | 16060 | 54 |
| 299 | 20231102 | 135600 | 1865123080 | 16070 | 16060 | 16070 | 16060 | 1219 |
| 300 | 20231102 | 135500 | 1845541570 | 16060 | 16060 | 16070 | 16060 | 34 |
| 301 | 20231102 | 135400 | 1844995440 | 16070 | 16070 | 16070 | 16060 | 450 |
| 302 | 20231102 | 135300 | 1837766390 | 16060 | 16060 | 16070 | 16060 | 30 |
| 303 | 20231102 | 135200 | 1837284580 | 16060 | 16060 | 16060 | 16060 | 203 |
| 304 | 20231102 | 135100 | 1834024400 | 16060 | 16070 | 16070 | 16060 | 285 |
| 305 | 20231102 | 135000 | 1829446960 | 16070 | 16060 | 16070 | 16060 | 21 |
| 306 | 20231102 | 134900 | 1829109650 | 16060 | 16070 | 16070 | 16060 | 272 |
| 307 | 20231102 | 134800 | 1824738770 | 16070 | 16070 | 16070 | 16070 | 126 |
| 308 | 20231102 | 134700 | 1822713950 | 16070 | 16070 | 16070 | 16070 | 198 |
| 309 | 20231102 | 134600 | 1819532090 | 16070 | 16070 | 16070 | 16070 | 252 |
| 310 | 20231102 | 134500 | 1815482450 | 16070 | 16070 | 16070 | 16070 | 316 |
| 311 | 20231102 | 134400 | 1810404330 | 16070 | 16070 | 16070 | 16070 | 24 |
| 312 | 20231102 | 134300 | 1810018650 | 16080 | 16080 | 16090 | 16080 | 179 |
| 313 | 20231102 | 134200 | 1807140320 | 16070 | 16060 | 16070 | 16060 | 284 |
| 314 | 20231102 | 134100 | 1802576600 | 16070 | 16070 | 16080 | 16060 | 376 |
| 315 | 20231102 | 134000 | 1796534350 | 16080 | 16060 | 16080 | 16060 | 128 |
| 316 | 20231102 | 133900 | 1794477410 | 16070 | 16060 | 16070 | 16060 | 78 |
| 317 | 20231102 | 133800 | 1793224030 | 16060 | 16080 | 16080 | 16060 | 209 |
| 318 | 20231102 | 133700 | 1789865490 | 16070 | 16090 | 16090 | 16070 | 56 |
| 319 | 20231102 | 133600 | 1788964690 | 16080 | 16070 | 16080 | 16060 | 757 |
| 320 | 20231102 | 133500 | 1776801940 | 16070 | 16070 | 16070 | 16070 | 24 |
| 321 | 20231102 | 133400 | 1776416260 | 16070 | 16060 | 16070 | 16060 | 168 |
| 322 | 20231102 | 133300 | 1773717840 | 16050 | 16050 | 16060 | 16050 | 281 |
| 323 | 20231102 | 133200 | 1769205690 | 16050 | 16060 | 16060 | 16050 | 66 |
| 324 | 20231102 | 133100 | 1768145890 | 16060 | 16050 | 16070 | 16050 | 387 |
| 325 | 20231102 | 133000 | 1761932780 | 16050 | 16060 | 16070 | 16050 | 274 |
| 326 | 20231102 | 132900 | 1757532860 | 16070 | 16060 | 16070 | 16060 | 17 |
| 327 | 20231102 | 132800 | 1757259830 | 16060 | 16060 | 16060 | 16060 | 258 |
| 328 | 20231102 | 132700 | 1753116350 | 16070 | 16060 | 16070 | 16060 | 47 |
| 329 | 20231102 | 132600 | 1752361230 | 16060 | 16070 | 16070 | 16060 | 218 |
| 330 | 20231102 | 132500 | 1748858130 | 16070 | 16070 | 16070 | 16070 | 110 |
| 331 | 20231102 | 132400 | 1747090430 | 16070 | 16070 | 16070 | 16070 | 17 |
| 332 | 20231102 | 132300 | 1746817240 | 16070 | 16070 | 16080 | 16070 | 651 |
| 333 | 20231102 | 132200 | 1736355570 | 16080 | 16070 | 16080 | 16070 | 35 |
| 334 | 20231102 | 132100 | 1735793060 | 16080 | 16070 | 16080 | 16070 | 126 |
| 335 | 20231102 | 132000 | 1733767060 | 16080 | 16090 | 16090 | 16070 | 978 |
| 336 | 20231102 | 131900 | 1718043920 | 16090 | 16090 | 16090 | 16090 | 20 |
| 337 | 20231102 | 131800 | 1717722120 | 16090 | 16090 | 16090 | 16090 | 197 |
| 338 | 20231102 | 131700 | 1714552390 | 16090 | 16100 | 16100 | 16090 | 11 |
| 339 | 20231102 | 131600 | 1714375390 | 16100 | 16100 | 16100 | 16100 | 30 |
| 340 | 20231102 | 131500 | 1713892390 | 16100 | 16100 | 16100 | 16100 | 47 |
| 341 | 20231102 | 131400 | 1713135690 | 16110 | 16090 | 16110 | 16090 | 11 |
| 342 | 20231102 | 131300 | 1712958660 | 16080 | 16070 | 16090 | 16070 | 282 |
| 343 | 20231102 | 131200 | 1708426860 | 16080 | 16080 | 16080 | 16080 | 239 |
| 344 | 20231102 | 131100 | 1704583740 | 16070 | 16070 | 16070 | 16070 | 0 |
| 345 | 20231102 | 131000 | 1704583740 | 16070 | 16090 | 16090 | 16070 | 174 |
| 346 | 20231102 | 130900 | 1701785450 | 16080 | 16070 | 16080 | 16070 | 132 |
| 347 | 20231102 | 130800 | 1699662900 | 16080 | 16070 | 16080 | 16070 | 31 |
| 348 | 20231102 | 130700 | 1699164430 | 16070 | 16090 | 16090 | 16070 | 534 |
| 349 | 20231102 | 130600 | 1690579490 | 16090 | 16090 | 16090 | 16090 | 121 |
| 350 | 20231102 | 130500 | 1688632600 | 16080 | 16090 | 16090 | 16080 | 278 |
| 351 | 20231102 | 130400 | 1684161860 | 16090 | 16090 | 16090 | 16090 | 103 |
| 352 | 20231102 | 130300 | 1682504590 | 16090 | 16100 | 16100 | 16090 | 134 |
| 353 | 20231102 | 130200 | 1680348230 | 16100 | 16100 | 16100 | 16100 | 119 |
| 354 | 20231102 | 130100 | 1678432330 | 16110 | 16110 | 16110 | 16110 | 33 |
| 355 | 20231102 | 130000 | 1677900700 | 16090 | 16090 | 16090 | 16090 | 278 |
| 356 | 20231102 | 125900 | 1673427680 | 16090 | 16090 | 16100 | 16090 | 507 |
| 357 | 20231102 | 125800 | 1665267320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 358 | 20231102 | 125700 | 1665267320 | 16090 | 16100 | 16100 | 16090 | 205 |
| 359 | 20231102 | 125600 | 1661968860 | 16100 | 16100 | 16100 | 16100 | 52 |
| 360 | 20231102 | 125500 | 1661131660 | 16100 | 16100 | 16100 | 16100 | 121 |
| 361 | 20231102 | 125400 | 1659183560 | 16100 | 16090 | 16100 | 16090 | 348 |
| 362 | 20231102 | 125300 | 1653582260 | 16090 | 16100 | 16100 | 16090 | 92 |
| 363 | 20231102 | 125200 | 1652101510 | 16100 | 16100 | 16100 | 16090 | 325 |
| 364 | 20231102 | 125100 | 1646871290 | 16100 | 16100 | 16110 | 16100 | 376 |
| 365 | 20231102 | 125000 | 1640816230 | 16100 | 16120 | 16120 | 16100 | 116 |
| 366 | 20231102 | 124900 | 1638948610 | 16120 | 16100 | 16120 | 16100 | 429 |
| 367 | 20231102 | 124800 | 1632041670 | 16100 | 16100 | 16100 | 16100 | 1142 |
| 368 | 20231102 | 124700 | 1613655470 | 16070 | 16070 | 16070 | 16070 | 228 |
| 369 | 20231102 | 124600 | 1609991510 | 16080 | 16070 | 16080 | 16070 | 456 |
| 370 | 20231102 | 124500 | 1602663120 | 16070 | 16060 | 16070 | 16060 | 56 |
| 371 | 20231102 | 124400 | 1601763300 | 16070 | 16070 | 16070 | 16070 | 502 |
| 372 | 20231102 | 124300 | 1593696160 | 16100 | 16100 | 16100 | 16100 | 187 |
| 373 | 20231102 | 124200 | 1590685460 | 16090 | 16070 | 16090 | 16070 | 243 |
| 374 | 20231102 | 124100 | 1586780250 | 16080 | 16080 | 16080 | 16080 | 533 |
| 375 | 20231102 | 124000 | 1578209610 | 16070 | 16070 | 16080 | 16070 | 113 |
| 376 | 20231102 | 123900 | 1576393600 | 16080 | 16080 | 16080 | 16080 | 689 |
| 377 | 20231102 | 123800 | 1565314480 | 16080 | 16080 | 16080 | 16080 | 240 |
| 378 | 20231102 | 123700 | 1561455280 | 16080 | 16080 | 16080 | 16070 | 276 |
| 379 | 20231102 | 123600 | 1557019470 | 16070 | 16070 | 16070 | 16070 | 10 |
| 380 | 20231102 | 123500 | 1556858770 | 16070 | 16090 | 16090 | 16070 | 251 |
| 381 | 20231102 | 123400 | 1552823020 | 16090 | 16070 | 16090 | 16070 | 280 |
| 382 | 20231102 | 123300 | 1548322980 | 16070 | 16070 | 16070 | 16070 | 0 |
| 383 | 20231102 | 123200 | 1548322980 | 16070 | 16080 | 16080 | 16070 | 243 |
| 384 | 20231102 | 123100 | 1544417810 | 16070 | 16080 | 16080 | 16070 | 576 |
| 385 | 20231102 | 123000 | 1535158010 | 16080 | 16080 | 16080 | 16080 | 1 |
| 386 | 20231102 | 122900 | 1535141930 | 16070 | 16070 | 16080 | 16070 | 246 |
| 387 | 20231102 | 122800 | 1531188670 | 16070 | 16070 | 16070 | 16070 | 30 |
| 388 | 20231102 | 122700 | 1530706570 | 16070 | 16070 | 16070 | 16070 | 28 |
| 389 | 20231102 | 122600 | 1530256610 | 16070 | 16060 | 16070 | 16060 | 238 |
| 390 | 20231102 | 122500 | 1526434230 | 16070 | 16060 | 16070 | 16060 | 625 |
| 391 | 20231102 | 122400 | 1516396720 | 16050 | 16070 | 16070 | 16050 | 612 |
| 392 | 20231102 | 122300 | 1506570650 | 16070 | 16080 | 16080 | 16070 | 243 |
| 393 | 20231102 | 122200 | 1502665450 | 16080 | 16080 | 16080 | 16080 | 116 |
| 394 | 20231102 | 122100 | 1500800170 | 16080 | 16080 | 16080 | 16080 | 157 |
| 395 | 20231102 | 122000 | 1498275610 | 16080 | 16090 | 16090 | 16080 | 377 |
| 396 | 20231102 | 121900 | 1492210680 | 16090 | 16090 | 16090 | 16090 | 228 |
| 397 | 20231102 | 121800 | 1488542160 | 16100 | 16100 | 16100 | 16100 | 6 |
| 398 | 20231102 | 121700 | 1488445560 | 16100 | 16100 | 16100 | 16100 | 1 |
| 399 | 20231102 | 121600 | 1488429460 | 16090 | 16100 | 16100 | 16090 | 237 |
| 400 | 20231102 | 121500 | 1484616030 | 16100 | 16100 | 16100 | 16100 | 22 |
| 401 | 20231102 | 121400 | 1484261830 | 16100 | 16100 | 16100 | 16100 | 17 |
| 402 | 20231102 | 121300 | 1483988130 | 16100 | 16100 | 16100 | 16100 | 34 |
| 403 | 20231102 | 121200 | 1483440730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 404 | 20231102 | 121100 | 1483440730 | 16100 | 16110 | 16110 | 16100 | 257 |
| 405 | 20231102 | 121000 | 1479302730 | 16110 | 16110 | 16110 | 16110 | 506 |
| 406 | 20231102 | 120900 | 1471151070 | 16110 | 16110 | 16110 | 16110 | 30 |
| 407 | 20231102 | 120800 | 1470667770 | 16100 | 16100 | 16100 | 16100 | 228 |
| 408 | 20231102 | 120700 | 1466996970 | 16110 | 16110 | 16110 | 16110 | 0 |
| 409 | 20231102 | 120600 | 1466996970 | 16110 | 16100 | 16110 | 16100 | 280 |
| 410 | 20231102 | 120500 | 1462488450 | 16110 | 16110 | 16110 | 16110 | 709 |
| 411 | 20231102 | 120400 | 1451066460 | 16110 | 16110 | 16110 | 16110 | 1211 |
| 412 | 20231102 | 120300 | 1431557250 | 16110 | 16110 | 16110 | 16110 | 178 |
| 413 | 20231102 | 120200 | 1428689670 | 16120 | 16120 | 16120 | 16110 | 40 |
| 414 | 20231102 | 120100 | 1428044970 | 16120 | 16110 | 16120 | 16110 | 231 |
| 415 | 20231102 | 120000 | 1424323530 | 16120 | 16120 | 16120 | 16120 | 0 |
| 416 | 20231102 | 115900 | 1424323530 | 16120 | 16120 | 16120 | 16120 | 216 |
| 417 | 20231102 | 115800 | 1420841610 | 16120 | 16130 | 16130 | 16120 | 279 |
| 418 | 20231102 | 115700 | 1416344120 | 16130 | 16130 | 16130 | 16130 | 100 |
| 419 | 20231102 | 115600 | 1414731120 | 16130 | 16130 | 16130 | 16130 | 21 |
| 420 | 20231102 | 115500 | 1414392390 | 16130 | 16140 | 16140 | 16130 | 166 |
| 421 | 20231102 | 115400 | 1411714790 | 16130 | 16130 | 16130 | 16130 | 0 |
| 422 | 20231102 | 115300 | 1411714790 | 16130 | 16130 | 16130 | 16130 | 228 |
| 423 | 20231102 | 115200 | 1408037150 | 16140 | 16140 | 16140 | 16130 | 44 |
| 424 | 20231102 | 115100 | 1407327000 | 16130 | 16130 | 16130 | 16130 | 109 |
| 425 | 20231102 | 115000 | 1405568830 | 16130 | 16140 | 16140 | 16130 | 279 |
| 426 | 20231102 | 114900 | 1401068050 | 16140 | 16140 | 16140 | 16140 | 14 |
| 427 | 20231102 | 114800 | 1400842090 | 16140 | 16150 | 16150 | 16140 | 283 |
| 428 | 20231102 | 114700 | 1396274450 | 16150 | 16140 | 16150 | 16140 | 52 |
| 429 | 20231102 | 114600 | 1395434950 | 16150 | 16150 | 16150 | 16150 | 7 |
| 430 | 20231102 | 114500 | 1395321900 | 16140 | 16140 | 16140 | 16140 | 228 |
| 431 | 20231102 | 114400 | 1391641980 | 16140 | 16150 | 16150 | 16140 | 23 |
| 432 | 20231102 | 114300 | 1391270570 | 16150 | 16140 | 16150 | 16140 | 30 |
| 433 | 20231102 | 114200 | 1390786340 | 16140 | 16140 | 16140 | 16140 | 200 |
| 434 | 20231102 | 114100 | 1387558340 | 16140 | 16150 | 16150 | 16140 | 34 |
| 435 | 20231102 | 114000 | 1387009570 | 16150 | 16140 | 16150 | 16140 | 247 |
| 436 | 20231102 | 113900 | 1383022800 | 16150 | 16150 | 16150 | 16150 | 50 |
| 437 | 20231102 | 113800 | 1382215300 | 16140 | 16150 | 16150 | 16140 | 62 |
| 438 | 20231102 | 113700 | 1381214130 | 16140 | 16140 | 16140 | 16140 | 257 |
| 439 | 20231102 | 113600 | 1377066150 | 16140 | 16140 | 16140 | 16140 | 30 |
| 440 | 20231102 | 113500 | 1376581950 | 16150 | 16150 | 16150 | 16150 | 218 |
| 441 | 20231102 | 113400 | 1373061250 | 16150 | 16150 | 16150 | 16150 | 0 |
| 442 | 20231102 | 113300 | 1373061250 | 16150 | 16150 | 16150 | 16150 | 20 |
| 443 | 20231102 | 113200 | 1372738250 | 16160 | 16160 | 16170 | 16160 | 156 |
| 444 | 20231102 | 113100 | 1370217280 | 16170 | 16170 | 16170 | 16170 | 1 |
| 445 | 20231102 | 113000 | 1370201110 | 16170 | 16170 | 16170 | 16170 | 131 |
| 446 | 20231102 | 112900 | 1368082840 | 16180 | 16180 | 16180 | 16180 | 16 |
| 447 | 20231102 | 112800 | 1367823960 | 16170 | 16180 | 16180 | 16170 | 355 |
| 448 | 20231102 | 112700 | 1362083370 | 16180 | 16170 | 16180 | 16170 | 255 |
| 449 | 20231102 | 112600 | 1357959750 | 16190 | 16190 | 16190 | 16190 | 1 |
| 450 | 20231102 | 112500 | 1357943560 | 16170 | 16170 | 16170 | 16170 | 44 |
| 451 | 20231102 | 112400 | 1357232080 | 16170 | 16180 | 16180 | 16170 | 275 |
| 452 | 20231102 | 112300 | 1352784490 | 16170 | 16180 | 16180 | 16170 | 12 |
| 453 | 20231102 | 112200 | 1352590420 | 16180 | 16190 | 16190 | 16180 | 278 |
| 454 | 20231102 | 112100 | 1348091750 | 16190 | 16190 | 16190 | 16190 | 3 |
| 455 | 20231102 | 112000 | 1348043180 | 16190 | 16190 | 16190 | 16190 | 225 |
| 456 | 20231102 | 111900 | 1344400430 | 16190 | 16190 | 16190 | 16190 | 49 |
| 457 | 20231102 | 111800 | 1343607120 | 16190 | 16190 | 16190 | 16190 | 1 |
| 458 | 20231102 | 111700 | 1343590930 | 16200 | 16160 | 16200 | 16140 | 1600 |
| 459 | 20231102 | 111600 | 1317741190 | 16150 | 16160 | 16160 | 16150 | 292 |
| 460 | 20231102 | 111500 | 1313024470 | 16160 | 16160 | 16160 | 16160 | 165 |
| 461 | 20231102 | 111400 | 1310358070 | 16150 | 16130 | 16150 | 16130 | 359 |
| 462 | 20231102 | 111300 | 1304566090 | 16130 | 16130 | 16140 | 16120 | 929 |
| 463 | 20231102 | 111200 | 1289590320 | 16140 | 16160 | 16160 | 16140 | 381 |
| 464 | 20231102 | 111100 | 1283437620 | 16160 | 16160 | 16160 | 16150 | 261 |
| 465 | 20231102 | 111000 | 1279221880 | 16160 | 16150 | 16160 | 16150 | 290 |
| 466 | 20231102 | 110900 | 1274537980 | 16160 | 16160 | 16160 | 16150 | 336 |
| 467 | 20231102 | 110800 | 1269111180 | 16160 | 16160 | 16170 | 16150 | 192 |
| 468 | 20231102 | 110700 | 1266008410 | 16160 | 16180 | 16180 | 16160 | 690 |
| 469 | 20231102 | 110600 | 1254855580 | 16180 | 16190 | 16190 | 16180 | 124 |
| 470 | 20231102 | 110500 | 1252848640 | 16190 | 16190 | 16190 | 16190 | 62 |
| 471 | 20231102 | 110400 | 1251844860 | 16190 | 16190 | 16200 | 16190 | 238 |
| 472 | 20231102 | 110300 | 1247991540 | 16190 | 16190 | 16190 | 16190 | 10 |
| 473 | 20231102 | 110200 | 1247829640 | 16200 | 16200 | 16200 | 16200 | 186 |
| 474 | 20231102 | 110100 | 1244816440 | 16200 | 16200 | 16210 | 16200 | 774 |
| 475 | 20231102 | 110000 | 1232276090 | 16190 | 16200 | 16200 | 16190 | 5 |
| 476 | 20231102 | 105900 | 1232195120 | 16200 | 16190 | 16200 | 16190 | 98 |
| 477 | 20231102 | 105800 | 1230607840 | 16200 | 16200 | 16200 | 16200 | 122 |
| 478 | 20231102 | 105700 | 1228631440 | 16190 | 16200 | 16200 | 16190 | 393 |
| 479 | 20231102 | 105600 | 1222268330 | 16200 | 16200 | 16200 | 16200 | 1 |
| 480 | 20231102 | 105500 | 1222252130 | 16200 | 16190 | 16200 | 16190 | 29 |
| 481 | 20231102 | 105400 | 1221782340 | 16200 | 16200 | 16200 | 16200 | 9 |
| 482 | 20231102 | 105300 | 1221636540 | 16200 | 16200 | 16200 | 16200 | 34 |
| 483 | 20231102 | 105200 | 1221085740 | 16200 | 16200 | 16200 | 16200 | 70 |
| 484 | 20231102 | 105100 | 1219951740 | 16200 | 16200 | 16200 | 16200 | 7 |
| 485 | 20231102 | 105000 | 1219838340 | 16190 | 16200 | 16200 | 16190 | 69 |
| 486 | 20231102 | 104900 | 1218721150 | 16190 | 16190 | 16190 | 16190 | 2 |
| 487 | 20231102 | 104800 | 1218688770 | 16200 | 16200 | 16200 | 16200 | 40 |
| 488 | 20231102 | 104700 | 1218040770 | 16190 | 16200 | 16200 | 16190 | 285 |
| 489 | 20231102 | 104600 | 1213424770 | 16200 | 16210 | 16210 | 16200 | 569 |
| 490 | 20231102 | 104500 | 1204206680 | 16210 | 16210 | 16210 | 16210 | 61 |
| 491 | 20231102 | 104400 | 1203217870 | 16210 | 16210 | 16210 | 16200 | 31 |
| 492 | 20231102 | 104300 | 1202715380 | 16210 | 16210 | 16220 | 16210 | 309 |
| 493 | 20231102 | 104200 | 1197705660 | 16220 | 16220 | 16220 | 16220 | 25 |
| 494 | 20231102 | 104100 | 1197300160 | 16200 | 16200 | 16200 | 16200 | 709 |
| 495 | 20231102 | 104000 | 1185814360 | 16200 | 16200 | 16200 | 16170 | 90 |
| 496 | 20231102 | 103900 | 1184357230 | 16200 | 16200 | 16200 | 16200 | 61 |
| 497 | 20231102 | 103800 | 1183369030 | 16180 | 16190 | 16190 | 16170 | 460 |
| 498 | 20231102 | 103700 | 1175928290 | 16190 | 16190 | 16190 | 16190 | 124 |
| 499 | 20231102 | 103600 | 1173920730 | 16190 | 16190 | 16190 | 16190 | 5 |
| 500 | 20231102 | 103500 | 1173839780 | 16190 | 16180 | 16190 | 16180 | 46 |
| 501 | 20231102 | 103400 | 1173095480 | 16160 | 16170 | 16170 | 16160 | 49 |
| 502 | 20231102 | 103300 | 1172303160 | 16170 | 16170 | 16170 | 16170 | 177 |
| 503 | 20231102 | 103200 | 1169441070 | 16170 | 16170 | 16170 | 16170 | 28 |
| 504 | 20231102 | 103100 | 1168988310 | 16160 | 16160 | 16160 | 16160 | 519 |
| 505 | 20231102 | 103000 | 1160601270 | 16160 | 16160 | 16160 | 16160 | 406 |
| 506 | 20231102 | 102900 | 1154040310 | 16170 | 16160 | 16170 | 16160 | 101 |
| 507 | 20231102 | 102800 | 1152407150 | 16160 | 16190 | 16190 | 16160 | 526 |
| 508 | 20231102 | 102700 | 1143901430 | 16190 | 16190 | 16190 | 16190 | 3 |
| 509 | 20231102 | 102600 | 1143852860 | 16190 | 16210 | 16210 | 16190 | 450 |
| 510 | 20231102 | 102500 | 1136560210 | 16220 | 16220 | 16220 | 16210 | 130 |
| 511 | 20231102 | 102400 | 1134452610 | 16220 | 16210 | 16220 | 16210 | 256 |
| 512 | 20231102 | 102300 | 1130302820 | 16210 | 16210 | 16210 | 16210 | 223 |
| 513 | 20231102 | 102200 | 1126687990 | 16210 | 16210 | 16220 | 16210 | 330 |
| 514 | 20231102 | 102100 | 1121336060 | 16210 | 16210 | 16210 | 16200 | 385 |
| 515 | 20231102 | 102000 | 1115095280 | 16210 | 16210 | 16210 | 16210 | 51 |
| 516 | 20231102 | 101900 | 1114268570 | 16210 | 16220 | 16220 | 16210 | 37 |
| 517 | 20231102 | 101800 | 1113668790 | 16220 | 16220 | 16220 | 16220 | 62 |
| 518 | 20231102 | 101700 | 1112663150 | 16230 | 16230 | 16230 | 16210 | 404 |
| 519 | 20231102 | 101600 | 1106109270 | 16230 | 16230 | 16230 | 16230 | 100 |
| 520 | 20231102 | 101500 | 1104486270 | 16230 | 16230 | 16230 | 16190 | 408 |
| 521 | 20231102 | 101400 | 1097876000 | 16230 | 16230 | 16230 | 16210 | 538 |
| 522 | 20231102 | 101300 | 1089147600 | 16230 | 16230 | 16230 | 16220 | 101 |
| 523 | 20231102 | 101200 | 1087508730 | 16220 | 16170 | 16230 | 16170 | 4876 |
| 524 | 20231102 | 101100 | 1008560290 | 16180 | 16180 | 16180 | 16170 | 38 |
| 525 | 20231102 | 101000 | 1007945660 | 16180 | 16150 | 16180 | 16150 | 4412 |
| 526 | 20231102 | 100900 | 936644110 | 16150 | 16140 | 16150 | 16140 | 368 |
| 527 | 20231102 | 100800 | 930704400 | 16140 | 16140 | 16140 | 16140 | 79 |
| 528 | 20231102 | 100700 | 929429340 | 16140 | 16140 | 16140 | 16140 | 112 |
| 529 | 20231102 | 100600 | 927621660 | 16150 | 16090 | 16150 | 16090 | 810 |
| 530 | 20231102 | 100500 | 914573610 | 16100 | 16100 | 16100 | 16100 | 9 |
| 531 | 20231102 | 100400 | 914428710 | 16100 | 16100 | 16100 | 16090 | 216 |
| 532 | 20231102 | 100300 | 910952250 | 16090 | 16120 | 16120 | 16090 | 1444 |
| 533 | 20231102 | 100200 | 887703890 | 16120 | 16130 | 16130 | 16110 | 112 |
| 534 | 20231102 | 100100 | 885898520 | 16130 | 16130 | 16130 | 16120 | 691 |
| 535 | 20231102 | 100000 | 874757680 | 16140 | 16140 | 16140 | 16140 | 1 |
| 536 | 20231102 | 095900 | 874741540 | 16130 | 16150 | 16150 | 16130 | 542 |
| 537 | 20231102 | 095800 | 865994330 | 16150 | 16150 | 16150 | 16150 | 0 |
| 538 | 20231102 | 095700 | 865994330 | 16150 | 16160 | 16160 | 16150 | 1137 |
| 539 | 20231102 | 095600 | 847630380 | 16170 | 16160 | 16170 | 16160 | 134 |
| 540 | 20231102 | 095500 | 845464410 | 16170 | 16170 | 16170 | 16170 | 20 |
| 541 | 20231102 | 095400 | 845141010 | 16170 | 16160 | 16170 | 16160 | 688 |
| 542 | 20231102 | 095300 | 834019270 | 16150 | 16150 | 16160 | 16140 | 754 |
| 543 | 20231102 | 095200 | 821837260 | 16150 | 16130 | 16150 | 16130 | 654 |
| 544 | 20231102 | 095100 | 811287680 | 16130 | 16150 | 16150 | 16120 | 4872 |
| 545 | 20231102 | 095000 | 732611550 | 16150 | 16150 | 16150 | 16140 | 259 |
| 546 | 20231102 | 094900 | 728430230 | 16150 | 16150 | 16150 | 16150 | 24 |
| 547 | 20231102 | 094800 | 728042630 | 16150 | 16140 | 16150 | 16140 | 202 |
| 548 | 20231102 | 094700 | 724782230 | 16150 | 16140 | 16150 | 16140 | 311 |
| 549 | 20231102 | 094600 | 719761690 | 16140 | 16150 | 16150 | 16140 | 155 |
| 550 | 20231102 | 094500 | 717258940 | 16150 | 16140 | 16150 | 16140 | 590 |
| 551 | 20231102 | 094400 | 707735360 | 16140 | 16140 | 16140 | 16120 | 668 |
| 552 | 20231102 | 094300 | 696960930 | 16130 | 16140 | 16140 | 16130 | 31 |
| 553 | 20231102 | 094200 | 696460890 | 16130 | 16140 | 16140 | 16130 | 232 |
| 554 | 20231102 | 094100 | 692717300 | 16140 | 16140 | 16140 | 16140 | 18 |
| 555 | 20231102 | 094000 | 692426780 | 16140 | 16150 | 16150 | 16120 | 233 |
| 556 | 20231102 | 093900 | 688666140 | 16150 | 16150 | 16150 | 16140 | 12 |
| 557 | 20231102 | 093800 | 688472420 | 16160 | 16150 | 16160 | 16140 | 23 |
| 558 | 20231102 | 093700 | 688101130 | 16150 | 16150 | 16150 | 16140 | 2191 |
| 559 | 20231102 | 093600 | 652726300 | 16160 | 16150 | 16160 | 16150 | 102 |
| 560 | 20231102 | 093500 | 651078380 | 16160 | 16140 | 16160 | 16140 | 528 |
| 561 | 20231102 | 093400 | 642550810 | 16140 | 16140 | 16140 | 16120 | 112 |
| 562 | 20231102 | 093300 | 640743150 | 16150 | 16120 | 16150 | 16120 | 32 |
| 563 | 20231102 | 093200 | 640227250 | 16150 | 16120 | 16150 | 16120 | 34 |
| 564 | 20231102 | 093100 | 639678210 | 16150 | 16140 | 16150 | 16120 | 585 |
| 565 | 20231102 | 093000 | 630240950 | 16140 | 16140 | 16140 | 16140 | 5 |
| 566 | 20231102 | 092900 | 630160250 | 16140 | 16140 | 16150 | 16140 | 87 |
| 567 | 20231102 | 092800 | 628756060 | 16140 | 16150 | 16150 | 16140 | 109 |
| 568 | 20231102 | 092700 | 626996070 | 16140 | 16120 | 16140 | 16120 | 450 |
| 569 | 20231102 | 092600 | 619737850 | 16130 | 16150 | 16150 | 16120 | 396 |
| 570 | 20231102 | 092500 | 613345740 | 16160 | 16150 | 16160 | 16150 | 88 |
| 571 | 20231102 | 092400 | 611923670 | 16150 | 16160 | 16160 | 16140 | 563 |
| 572 | 20231102 | 092300 | 602830770 | 16150 | 16150 | 16160 | 16120 | 953 |
| 573 | 20231102 | 092200 | 587442960 | 16150 | 16160 | 16160 | 16150 | 201 |
| 574 | 20231102 | 092100 | 584196800 | 16170 | 16150 | 16170 | 16140 | 659 |
| 575 | 20231102 | 092000 | 573549510 | 16160 | 16170 | 16170 | 16160 | 555 |
| 576 | 20231102 | 091900 | 564579240 | 16180 | 16140 | 16180 | 16140 | 2954 |
| 577 | 20231102 | 091800 | 516840270 | 16140 | 16140 | 16140 | 16140 | 310 |
| 578 | 20231102 | 091700 | 511836870 | 16140 | 16140 | 16140 | 16140 | 62 |
| 579 | 20231102 | 091600 | 510836190 | 16110 | 16140 | 16160 | 16110 | 1350 |
| 580 | 20231102 | 091500 | 489043100 | 16150 | 16140 | 16150 | 16140 | 1315 |
| 581 | 20231102 | 091400 | 467815180 | 16140 | 16150 | 16150 | 16130 | 1265 |
| 582 | 20231102 | 091300 | 447391830 | 16150 | 16100 | 16150 | 16100 | 1558 |
| 583 | 20231102 | 091200 | 422274580 | 16080 | 16120 | 16120 | 16080 | 552 |
| 584 | 20231102 | 091100 | 413377980 | 16110 | 16120 | 16120 | 16110 | 257 |
| 585 | 20231102 | 091000 | 409235690 | 16120 | 16040 | 16130 | 16040 | 1731 |
| 586 | 20231102 | 090900 | 381335400 | 16050 | 16120 | 16120 | 16030 | 1353 |
| 587 | 20231102 | 090800 | 359608700 | 16060 | 16150 | 16150 | 16060 | 540 |
| 588 | 20231102 | 090700 | 350932520 | 16060 | 16160 | 16160 | 16060 | 2387 |
| 589 | 20231102 | 090600 | 312490930 | 16170 | 16160 | 16190 | 16160 | 1822 |
| 590 | 20231102 | 090500 | 283020670 | 16160 | 16040 | 16160 | 16040 | 3163 |
| 591 | 20231102 | 090400 | 232078710 | 16030 | 16040 | 16040 | 16000 | 868 |
| 592 | 20231102 | 090300 | 218178480 | 16000 | 16030 | 16080 | 15970 | 787 |
| 593 | 20231102 | 090200 | 205547170 | 16020 | 16100 | 16100 | 16020 | 653 |
| 594 | 20231102 | 090100 | 195074680 | 16100 | 15900 | 16120 | 15870 | 2606 |
| 595 | 20231102 | 090000 | 153272730 | 15890 | 15820 | 15900 | 15820 | 9687 |