32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 3 | 20231122 | 184900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20231122 | 184800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20231122 | 184700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20231122 | 184600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20231122 | 184500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20231122 | 184400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20231122 | 184300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20231122 | 184200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20231122 | 184100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20231122 | 184000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20231122 | 183900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20231122 | 183800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20231122 | 183700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20231122 | 183600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20231122 | 183500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20231122 | 183400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20231122 | 183300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20231122 | 183200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20231122 | 183100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20231122 | 183000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20231122 | 182900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20231122 | 182800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20231122 | 182700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20231122 | 182600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20231122 | 182500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20231122 | 182400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20231122 | 182300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20231122 | 182200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20231122 | 182100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20231122 | 182000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 33 | 20231122 | 181900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20231122 | 181800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20231122 | 181700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20231122 | 181600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20231122 | 181500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20231122 | 181400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20231122 | 181300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20231122 | 181200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20231122 | 181100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20231122 | 181000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20231122 | 180900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20231122 | 180800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20231122 | 180700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20231122 | 180600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20231122 | 180500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20231122 | 180400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20231122 | 180300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20231122 | 180200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20231122 | 180100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20231122 | 180000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20231122 | 175900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20231122 | 175800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20231122 | 175700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20231122 | 175600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20231122 | 175500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20231122 | 175400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20231122 | 175300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20231122 | 175200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20231122 | 175100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20231122 | 175000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 63 | 20231122 | 174900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20231122 | 174800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20231122 | 174700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20231122 | 174600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20231122 | 174500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20231122 | 174400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20231122 | 174300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20231122 | 174200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20231122 | 174100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20231122 | 174000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20231122 | 173900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20231122 | 173800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20231122 | 173700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20231122 | 173600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20231122 | 173500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20231122 | 173400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20231122 | 173300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20231122 | 173200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20231122 | 173100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20231122 | 173000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20231122 | 172900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20231122 | 172800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20231122 | 172700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20231122 | 172600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20231122 | 172500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20231122 | 172400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20231122 | 172300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20231122 | 172200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20231122 | 172100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20231122 | 172000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 93 | 20231122 | 171900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20231122 | 171800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20231122 | 171700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20231122 | 171600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20231122 | 171500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20231122 | 171400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20231122 | 171300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20231122 | 171200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20231122 | 171100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20231122 | 171000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20231122 | 170900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20231122 | 170800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20231122 | 170700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20231122 | 170600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20231122 | 170500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20231122 | 170400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20231122 | 170300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20231122 | 170200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20231122 | 170100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20231122 | 170000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20231122 | 165900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20231122 | 165800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20231122 | 165700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20231122 | 165600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20231122 | 165500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20231122 | 165400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20231122 | 165300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20231122 | 165200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20231122 | 165100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20231122 | 165000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 123 | 20231122 | 164900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20231122 | 164800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20231122 | 164700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20231122 | 164600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20231122 | 164500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20231122 | 164400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20231122 | 164300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20231122 | 164200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20231122 | 164100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20231122 | 164000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20231122 | 163900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20231122 | 163800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20231122 | 163700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20231122 | 163600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20231122 | 163500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20231122 | 163400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20231122 | 163300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20231122 | 163200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20231122 | 163100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20231122 | 163000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20231122 | 162900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20231122 | 162800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20231122 | 162700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20231122 | 162600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20231122 | 162500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20231122 | 162400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20231122 | 162300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20231122 | 162200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20231122 | 162100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20231122 | 162000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 153 | 20231122 | 161900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20231122 | 161800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20231122 | 161700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20231122 | 161600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20231122 | 161500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20231122 | 161400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20231122 | 161300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20231122 | 161200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20231122 | 161100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20231122 | 161000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20231122 | 160900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20231122 | 160800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20231122 | 160700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20231122 | 160600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20231122 | 160500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20231122 | 160400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20231122 | 160300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20231122 | 160200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20231122 | 160100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20231122 | 160000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20231122 | 155900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20231122 | 155800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20231122 | 155700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20231122 | 155600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20231122 | 155500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20231122 | 155400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20231122 | 155300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20231122 | 155200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20231122 | 155100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20231122 | 155000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 183 | 20231122 | 154900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20231122 | 154800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20231122 | 154700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20231122 | 154600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20231122 | 154500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20231122 | 154400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20231122 | 154300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20231122 | 154200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20231122 | 154100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20231122 | 154000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20231122 | 153900 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20231122 | 153800 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20231122 | 153700 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20231122 | 153600 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20231122 | 153500 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20231122 | 153400 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20231122 | 153300 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20231122 | 153200 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20231122 | 153100 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20231122 | 153000 | 6320167870 | 19400 | 19400 | 19400 | 19400 | 2544 |
| 203 | 20231122 | 152900 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20231122 | 152800 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20231122 | 152700 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20231122 | 152600 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20231122 | 152500 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20231122 | 152400 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20231122 | 152300 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20231122 | 152200 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20231122 | 152100 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20231122 | 152000 | 6270814270 | 19390 | 19390 | 19390 | 19390 | 0 |
| 213 | 20231122 | 151900 | 6270814270 | 19390 | 19410 | 19410 | 19390 | 761 |
| 214 | 20231122 | 151800 | 6256049450 | 19410 | 19400 | 19410 | 19400 | 429 |
| 215 | 20231122 | 151700 | 6247725160 | 19400 | 19420 | 19420 | 19400 | 866 |
| 216 | 20231122 | 151600 | 6230913770 | 19400 | 19400 | 19420 | 19400 | 237 |
| 217 | 20231122 | 151500 | 6226313910 | 19400 | 19410 | 19420 | 19390 | 908 |
| 218 | 20231122 | 151400 | 6208691490 | 19420 | 19400 | 19420 | 19400 | 784 |
| 219 | 20231122 | 151300 | 6193473030 | 19400 | 19390 | 19410 | 19390 | 423 |
| 220 | 20231122 | 151200 | 6185264000 | 19390 | 19410 | 19410 | 19390 | 311 |
| 221 | 20231122 | 151100 | 6179230040 | 19410 | 19390 | 19410 | 19390 | 1325 |
| 222 | 20231122 | 151000 | 6153518660 | 19390 | 19390 | 19410 | 19390 | 563 |
| 223 | 20231122 | 150900 | 6142592890 | 19390 | 19410 | 19410 | 19390 | 287 |
| 224 | 20231122 | 150800 | 6137023410 | 19400 | 19390 | 19410 | 19390 | 442 |
| 225 | 20231122 | 150700 | 6128447900 | 19390 | 19400 | 19400 | 19390 | 985 |
| 226 | 20231122 | 150600 | 6109340160 | 19410 | 19400 | 19410 | 19400 | 814 |
| 227 | 20231122 | 150500 | 6093544300 | 19400 | 19400 | 19420 | 19390 | 1090 |
| 228 | 20231122 | 150400 | 6072386770 | 19390 | 19400 | 19410 | 19390 | 1148 |
| 229 | 20231122 | 150300 | 6050113160 | 19400 | 19390 | 19410 | 19390 | 855 |
| 230 | 20231122 | 150200 | 6033526330 | 19390 | 19390 | 19400 | 19380 | 463 |
| 231 | 20231122 | 150100 | 6024548400 | 19390 | 19370 | 19390 | 19370 | 690 |
| 232 | 20231122 | 150000 | 6011172520 | 19370 | 19380 | 19390 | 19370 | 2124 |
| 233 | 20231122 | 145900 | 5970010230 | 19380 | 19390 | 19400 | 19380 | 752 |
| 234 | 20231122 | 145800 | 5955429290 | 19400 | 19390 | 19400 | 19390 | 797 |
| 235 | 20231122 | 145700 | 5939970240 | 19400 | 19390 | 19400 | 19380 | 615 |
| 236 | 20231122 | 145600 | 5928045500 | 19390 | 19420 | 19420 | 19380 | 1198 |
| 237 | 20231122 | 145500 | 5904807960 | 19410 | 19410 | 19420 | 19410 | 589 |
| 238 | 20231122 | 145400 | 5893373320 | 19410 | 19410 | 19410 | 19400 | 344 |
| 239 | 20231122 | 145300 | 5886697740 | 19410 | 19410 | 19410 | 19410 | 591 |
| 240 | 20231122 | 145200 | 5875226430 | 19410 | 19410 | 19410 | 19400 | 259 |
| 241 | 20231122 | 145100 | 5870200870 | 19410 | 19400 | 19410 | 19390 | 615 |
| 242 | 20231122 | 145000 | 5858267390 | 19400 | 19400 | 19410 | 19390 | 342 |
| 243 | 20231122 | 144900 | 5851631290 | 19410 | 19380 | 19410 | 19380 | 800 |
| 244 | 20231122 | 144800 | 5836112490 | 19390 | 19410 | 19420 | 19380 | 5833 |
| 245 | 20231122 | 144700 | 5722955310 | 19420 | 19420 | 19430 | 19420 | 566 |
| 246 | 20231122 | 144600 | 5711962320 | 19420 | 19420 | 19430 | 19410 | 1272 |
| 247 | 20231122 | 144500 | 5687256140 | 19420 | 19430 | 19430 | 19420 | 276 |
| 248 | 20231122 | 144400 | 5681894230 | 19420 | 19430 | 19430 | 19420 | 401 |
| 249 | 20231122 | 144300 | 5674105650 | 19430 | 19420 | 19430 | 19420 | 666 |
| 250 | 20231122 | 144200 | 5661170470 | 19420 | 19410 | 19420 | 19410 | 342 |
| 251 | 20231122 | 144100 | 5654530220 | 19420 | 19420 | 19430 | 19410 | 633 |
| 252 | 20231122 | 144000 | 5642233130 | 19430 | 19440 | 19450 | 19420 | 486 |
| 253 | 20231122 | 143900 | 5632788380 | 19450 | 19460 | 19470 | 19450 | 1261 |
| 254 | 20231122 | 143800 | 5608256720 | 19470 | 19460 | 19470 | 19450 | 535 |
| 255 | 20231122 | 143700 | 5597843420 | 19460 | 19460 | 19460 | 19450 | 491 |
| 256 | 20231122 | 143600 | 5588291480 | 19450 | 19460 | 19460 | 19450 | 608 |
| 257 | 20231122 | 143500 | 5576460930 | 19460 | 19430 | 19460 | 19430 | 244 |
| 258 | 20231122 | 143400 | 5571713000 | 19430 | 19430 | 19460 | 19430 | 685 |
| 259 | 20231122 | 143300 | 5558389200 | 19460 | 19430 | 19470 | 19430 | 412 |
| 260 | 20231122 | 143200 | 5550375590 | 19430 | 19440 | 19440 | 19420 | 462 |
| 261 | 20231122 | 143100 | 5541399230 | 19440 | 19420 | 19440 | 19420 | 482 |
| 262 | 20231122 | 143000 | 5532032970 | 19440 | 19410 | 19440 | 19410 | 605 |
| 263 | 20231122 | 142900 | 5520288910 | 19410 | 19460 | 19460 | 19410 | 818 |
| 264 | 20231122 | 142800 | 5504395340 | 19440 | 19430 | 19460 | 19430 | 244 |
| 265 | 20231122 | 142700 | 5499650920 | 19430 | 19440 | 19450 | 19430 | 388 |
| 266 | 20231122 | 142600 | 5492109800 | 19450 | 19460 | 19460 | 19430 | 973 |
| 267 | 20231122 | 142500 | 5473191040 | 19430 | 19450 | 19470 | 19430 | 242 |
| 268 | 20231122 | 142400 | 5468482130 | 19470 | 19450 | 19470 | 19430 | 661 |
| 269 | 20231122 | 142300 | 5455629390 | 19450 | 19460 | 19470 | 19440 | 517 |
| 270 | 20231122 | 142200 | 5445565400 | 19470 | 19450 | 19470 | 19440 | 549 |
| 271 | 20231122 | 142100 | 5434880150 | 19470 | 19460 | 19470 | 19450 | 474 |
| 272 | 20231122 | 142000 | 5425655450 | 19460 | 19450 | 19460 | 19430 | 112 |
| 273 | 20231122 | 141900 | 5423476670 | 19450 | 19450 | 19460 | 19440 | 583 |
| 274 | 20231122 | 141800 | 5412135910 | 19470 | 19460 | 19470 | 19450 | 140 |
| 275 | 20231122 | 141700 | 5409411390 | 19470 | 19450 | 19470 | 19450 | 452 |
| 276 | 20231122 | 141600 | 5400613160 | 19450 | 19430 | 19450 | 19430 | 1111 |
| 277 | 20231122 | 141500 | 5379008270 | 19430 | 19460 | 19460 | 19410 | 2601 |
| 278 | 20231122 | 141400 | 5328466760 | 19450 | 19450 | 19460 | 19440 | 286 |
| 279 | 20231122 | 141300 | 5322903700 | 19460 | 19450 | 19460 | 19440 | 186 |
| 280 | 20231122 | 141200 | 5319285870 | 19440 | 19450 | 19450 | 19440 | 576 |
| 281 | 20231122 | 141100 | 5308084460 | 19450 | 19430 | 19450 | 19430 | 1984 |
| 282 | 20231122 | 141000 | 5269507220 | 19430 | 19420 | 19430 | 19410 | 477 |
| 283 | 20231122 | 140900 | 5260243040 | 19430 | 19440 | 19440 | 19430 | 533 |
| 284 | 20231122 | 140800 | 5249882510 | 19440 | 19440 | 19450 | 19430 | 287 |
| 285 | 20231122 | 140700 | 5244302100 | 19440 | 19440 | 19450 | 19430 | 542 |
| 286 | 20231122 | 140600 | 5233766080 | 19430 | 19450 | 19450 | 19430 | 434 |
| 287 | 20231122 | 140500 | 5225327280 | 19450 | 19450 | 19450 | 19450 | 520 |
| 288 | 20231122 | 140400 | 5215213280 | 19450 | 19440 | 19450 | 19430 | 571 |
| 289 | 20231122 | 140300 | 5204111320 | 19430 | 19430 | 19440 | 19430 | 482 |
| 290 | 20231122 | 140200 | 5194743870 | 19420 | 19430 | 19440 | 19420 | 778 |
| 291 | 20231122 | 140100 | 5179629740 | 19440 | 19440 | 19440 | 19430 | 157 |
| 292 | 20231122 | 140000 | 5176578190 | 19440 | 19420 | 19440 | 19410 | 834 |
| 293 | 20231122 | 135900 | 5160379480 | 19420 | 19410 | 19420 | 19410 | 693 |
| 294 | 20231122 | 135800 | 5146923070 | 19420 | 19430 | 19430 | 19410 | 725 |
| 295 | 20231122 | 135700 | 5132842360 | 19430 | 19430 | 19440 | 19430 | 802 |
| 296 | 20231122 | 135600 | 5117258590 | 19430 | 19460 | 19460 | 19430 | 648 |
| 297 | 20231122 | 135500 | 5104656490 | 19460 | 19450 | 19460 | 19440 | 391 |
| 298 | 20231122 | 135400 | 5097051510 | 19440 | 19440 | 19450 | 19440 | 812 |
| 299 | 20231122 | 135300 | 5081258410 | 19430 | 19430 | 19450 | 19430 | 110 |
| 300 | 20231122 | 135200 | 5079119290 | 19430 | 19440 | 19450 | 19430 | 1145 |
| 301 | 20231122 | 135100 | 5056863200 | 19440 | 19430 | 19440 | 19430 | 445 |
| 302 | 20231122 | 135000 | 5048212910 | 19440 | 19460 | 19460 | 19440 | 909 |
| 303 | 20231122 | 134900 | 5030539890 | 19460 | 19440 | 19460 | 19440 | 488 |
| 304 | 20231122 | 134800 | 5021047950 | 19440 | 19430 | 19460 | 19430 | 686 |
| 305 | 20231122 | 134700 | 5007709960 | 19430 | 19430 | 19440 | 19420 | 2889 |
| 306 | 20231122 | 134600 | 4951561590 | 19440 | 19460 | 19470 | 19430 | 2126 |
| 307 | 20231122 | 134500 | 4910227130 | 19450 | 19460 | 19470 | 19450 | 508 |
| 308 | 20231122 | 134400 | 4900338280 | 19460 | 19460 | 19470 | 19450 | 645 |
| 309 | 20231122 | 134300 | 4887785650 | 19470 | 19470 | 19480 | 19460 | 1208 |
| 310 | 20231122 | 134200 | 4864271870 | 19480 | 19500 | 19500 | 19470 | 2067 |
| 311 | 20231122 | 134100 | 4823996850 | 19500 | 19470 | 19500 | 19470 | 260 |
| 312 | 20231122 | 134000 | 4818930500 | 19500 | 19500 | 19500 | 19470 | 796 |
| 313 | 20231122 | 133900 | 4803415280 | 19500 | 19520 | 19520 | 19500 | 312 |
| 314 | 20231122 | 133800 | 4797328050 | 19520 | 19510 | 19520 | 19510 | 668 |
| 315 | 20231122 | 133700 | 4784289080 | 19520 | 19500 | 19520 | 19490 | 394 |
| 316 | 20231122 | 133600 | 4776604620 | 19500 | 19520 | 19520 | 19490 | 417 |
| 317 | 20231122 | 133500 | 4768472150 | 19510 | 19500 | 19510 | 19490 | 1179 |
| 318 | 20231122 | 133400 | 4745477370 | 19500 | 19520 | 19530 | 19490 | 243 |
| 319 | 20231122 | 133300 | 4740735170 | 19530 | 19500 | 19530 | 19480 | 1664 |
| 320 | 20231122 | 133200 | 4708270580 | 19500 | 19500 | 19530 | 19500 | 643 |
| 321 | 20231122 | 133100 | 4695729370 | 19490 | 19520 | 19520 | 19490 | 1734 |
| 322 | 20231122 | 133000 | 4661916380 | 19520 | 19520 | 19530 | 19520 | 727 |
| 323 | 20231122 | 132900 | 4647721350 | 19530 | 19530 | 19540 | 19530 | 396 |
| 324 | 20231122 | 132800 | 4639984760 | 19540 | 19520 | 19540 | 19520 | 978 |
| 325 | 20231122 | 132700 | 4620884760 | 19520 | 19520 | 19530 | 19520 | 1056 |
| 326 | 20231122 | 132600 | 4600269660 | 19520 | 19520 | 19530 | 19520 | 571 |
| 327 | 20231122 | 132500 | 4589120470 | 19530 | 19500 | 19540 | 19490 | 8441 |
| 328 | 20231122 | 132400 | 4424484140 | 19500 | 19500 | 19500 | 19490 | 306 |
| 329 | 20231122 | 132300 | 4418517420 | 19500 | 19480 | 19500 | 19480 | 701 |
| 330 | 20231122 | 132200 | 4404851420 | 19490 | 19490 | 19490 | 19480 | 438 |
| 331 | 20231122 | 132100 | 4396315500 | 19490 | 19480 | 19490 | 19470 | 578 |
| 332 | 20231122 | 132000 | 4385054020 | 19490 | 19470 | 19490 | 19470 | 2375 |
| 333 | 20231122 | 131900 | 4338772170 | 19470 | 19480 | 19480 | 19460 | 307 |
| 334 | 20231122 | 131800 | 4332793650 | 19480 | 19490 | 19490 | 19470 | 995 |
| 335 | 20231122 | 131700 | 4313410290 | 19490 | 19490 | 19500 | 19490 | 952 |
| 336 | 20231122 | 131600 | 4294852160 | 19490 | 19490 | 19490 | 19480 | 1613 |
| 337 | 20231122 | 131500 | 4263415360 | 19480 | 19460 | 19490 | 19460 | 4815 |
| 338 | 20231122 | 131400 | 4169659800 | 19460 | 19450 | 19460 | 19440 | 1264 |
| 339 | 20231122 | 131300 | 4145075600 | 19450 | 19440 | 19450 | 19440 | 563 |
| 340 | 20231122 | 131200 | 4134126650 | 19440 | 19440 | 19440 | 19430 | 164 |
| 341 | 20231122 | 131100 | 4130938840 | 19440 | 19420 | 19440 | 19420 | 304 |
| 342 | 20231122 | 131000 | 4125032220 | 19420 | 19430 | 19430 | 19420 | 351 |
| 343 | 20231122 | 130900 | 4118212990 | 19430 | 19420 | 19430 | 19420 | 112 |
| 344 | 20231122 | 130800 | 4116037180 | 19420 | 19420 | 19430 | 19420 | 273 |
| 345 | 20231122 | 130700 | 4110732860 | 19430 | 19420 | 19430 | 19420 | 49 |
| 346 | 20231122 | 130600 | 4109781050 | 19430 | 19430 | 19430 | 19420 | 383 |
| 347 | 20231122 | 130500 | 4102340090 | 19420 | 19420 | 19430 | 19420 | 382 |
| 348 | 20231122 | 130400 | 4094918990 | 19430 | 19430 | 19430 | 19430 | 68 |
| 349 | 20231122 | 130300 | 4093597750 | 19430 | 19420 | 19430 | 19420 | 261 |
| 350 | 20231122 | 130200 | 4088526780 | 19430 | 19440 | 19440 | 19420 | 82 |
| 351 | 20231122 | 130100 | 4086933420 | 19440 | 19420 | 19440 | 19420 | 894 |
| 352 | 20231122 | 130000 | 4069568040 | 19420 | 19430 | 19450 | 19420 | 393 |
| 353 | 20231122 | 125900 | 4061932380 | 19420 | 19430 | 19430 | 19420 | 240 |
| 354 | 20231122 | 125800 | 4057269760 | 19420 | 19450 | 19450 | 19420 | 325 |
| 355 | 20231122 | 125700 | 4050949970 | 19450 | 19450 | 19450 | 19440 | 145 |
| 356 | 20231122 | 125600 | 4048130380 | 19450 | 19450 | 19450 | 19440 | 1385 |
| 357 | 20231122 | 125500 | 4021202130 | 19440 | 19450 | 19450 | 19440 | 1202 |
| 358 | 20231122 | 125400 | 3997834000 | 19450 | 19430 | 19450 | 19420 | 464 |
| 359 | 20231122 | 125300 | 3988813030 | 19430 | 19440 | 19440 | 19430 | 272 |
| 360 | 20231122 | 125200 | 3983525590 | 19440 | 19440 | 19440 | 19440 | 92 |
| 361 | 20231122 | 125100 | 3981737110 | 19450 | 19430 | 19450 | 19420 | 578 |
| 362 | 20231122 | 125000 | 3970509930 | 19430 | 19450 | 19450 | 19430 | 126 |
| 363 | 20231122 | 124900 | 3968061250 | 19440 | 19430 | 19450 | 19420 | 723 |
| 364 | 20231122 | 124800 | 3954011340 | 19450 | 19440 | 19450 | 19430 | 535 |
| 365 | 20231122 | 124700 | 3943613360 | 19440 | 19440 | 19440 | 19430 | 89 |
| 366 | 20231122 | 124600 | 3941883480 | 19430 | 19440 | 19440 | 19430 | 201 |
| 367 | 20231122 | 124500 | 3937977840 | 19440 | 19440 | 19440 | 19440 | 9 |
| 368 | 20231122 | 124400 | 3937802880 | 19440 | 19420 | 19440 | 19420 | 306 |
| 369 | 20231122 | 124300 | 3931857370 | 19420 | 19420 | 19430 | 19420 | 456 |
| 370 | 20231122 | 124200 | 3922998350 | 19430 | 19440 | 19440 | 19430 | 998 |
| 371 | 20231122 | 124100 | 3903604090 | 19450 | 19440 | 19450 | 19440 | 204 |
| 372 | 20231122 | 124000 | 3899638320 | 19440 | 19450 | 19450 | 19440 | 160 |
| 373 | 20231122 | 123900 | 3896527380 | 19450 | 19450 | 19450 | 19440 | 275 |
| 374 | 20231122 | 123800 | 3891181070 | 19460 | 19450 | 19460 | 19450 | 411 |
| 375 | 20231122 | 123700 | 3883187070 | 19430 | 19440 | 19450 | 19430 | 427 |
| 376 | 20231122 | 123600 | 3874885930 | 19450 | 19470 | 19470 | 19450 | 781 |
| 377 | 20231122 | 123500 | 3859690550 | 19470 | 19460 | 19470 | 19450 | 221 |
| 378 | 20231122 | 123400 | 3855389230 | 19460 | 19460 | 19460 | 19450 | 222 |
| 379 | 20231122 | 123300 | 3851069380 | 19450 | 19460 | 19460 | 19450 | 257 |
| 380 | 20231122 | 123200 | 3846068170 | 19440 | 19450 | 19460 | 19440 | 182 |
| 381 | 20231122 | 123100 | 3842528350 | 19450 | 19450 | 19460 | 19450 | 302 |
| 382 | 20231122 | 123000 | 3836652350 | 19450 | 19450 | 19450 | 19440 | 350 |
| 383 | 20231122 | 122900 | 3829845120 | 19450 | 19440 | 19450 | 19440 | 395 |
| 384 | 20231122 | 122800 | 3822163530 | 19440 | 19450 | 19450 | 19440 | 172 |
| 385 | 20231122 | 122700 | 3818819040 | 19450 | 19450 | 19450 | 19440 | 503 |
| 386 | 20231122 | 122600 | 3809036130 | 19450 | 19460 | 19460 | 19450 | 234 |
| 387 | 20231122 | 122500 | 3804482750 | 19450 | 19450 | 19460 | 19440 | 382 |
| 388 | 20231122 | 122400 | 3797053790 | 19450 | 19460 | 19460 | 19450 | 254 |
| 389 | 20231122 | 122300 | 3792110990 | 19460 | 19470 | 19470 | 19450 | 131 |
| 390 | 20231122 | 122200 | 3789561470 | 19460 | 19460 | 19460 | 19450 | 488 |
| 391 | 20231122 | 122100 | 3780066990 | 19460 | 19460 | 19460 | 19450 | 645 |
| 392 | 20231122 | 122000 | 3767517550 | 19460 | 19450 | 19460 | 19450 | 347 |
| 393 | 20231122 | 121900 | 3760766670 | 19460 | 19450 | 19460 | 19450 | 328 |
| 394 | 20231122 | 121800 | 3754384500 | 19460 | 19460 | 19460 | 19460 | 256 |
| 395 | 20231122 | 121700 | 3749402740 | 19460 | 19460 | 19460 | 19450 | 400 |
| 396 | 20231122 | 121600 | 3741619150 | 19460 | 19460 | 19460 | 19460 | 710 |
| 397 | 20231122 | 121500 | 3727802550 | 19460 | 19460 | 19460 | 19440 | 194 |
| 398 | 20231122 | 121400 | 3724028310 | 19450 | 19450 | 19460 | 19450 | 256 |
| 399 | 20231122 | 121300 | 3719049100 | 19450 | 19450 | 19450 | 19440 | 85 |
| 400 | 20231122 | 121200 | 3717396110 | 19440 | 19450 | 19450 | 19440 | 367 |
| 401 | 20231122 | 121100 | 3710257980 | 19440 | 19450 | 19450 | 19440 | 444 |
| 402 | 20231122 | 121000 | 3701622910 | 19450 | 19450 | 19450 | 19440 | 275 |
| 403 | 20231122 | 120900 | 3696274510 | 19450 | 19440 | 19450 | 19440 | 269 |
| 404 | 20231122 | 120800 | 3691042760 | 19440 | 19440 | 19450 | 19440 | 90 |
| 405 | 20231122 | 120700 | 3689292480 | 19440 | 19450 | 19450 | 19440 | 501 |
| 406 | 20231122 | 120600 | 3679552370 | 19450 | 19460 | 19460 | 19450 | 123 |
| 407 | 20231122 | 120500 | 3677159480 | 19450 | 19450 | 19450 | 19440 | 519 |
| 408 | 20231122 | 120400 | 3667066430 | 19450 | 19440 | 19450 | 19440 | 296 |
| 409 | 20231122 | 120300 | 3661309530 | 19440 | 19450 | 19450 | 19440 | 124 |
| 410 | 20231122 | 120200 | 3658898180 | 19450 | 19440 | 19450 | 19440 | 339 |
| 411 | 20231122 | 120100 | 3652304900 | 19440 | 19440 | 19450 | 19440 | 243 |
| 412 | 20231122 | 120000 | 3647580440 | 19440 | 19450 | 19450 | 19430 | 376 |
| 413 | 20231122 | 115900 | 3640270860 | 19440 | 19430 | 19450 | 19430 | 309 |
| 414 | 20231122 | 115800 | 3634266540 | 19420 | 19430 | 19430 | 19420 | 326 |
| 415 | 20231122 | 115700 | 3627933860 | 19430 | 19440 | 19440 | 19420 | 792 |
| 416 | 20231122 | 115600 | 3612547690 | 19450 | 19440 | 19450 | 19440 | 343 |
| 417 | 20231122 | 115500 | 3605876640 | 19460 | 19450 | 19460 | 19450 | 328 |
| 418 | 20231122 | 115400 | 3599496830 | 19450 | 19450 | 19460 | 19450 | 357 |
| 419 | 20231122 | 115300 | 3592551750 | 19450 | 19450 | 19450 | 19450 | 313 |
| 420 | 20231122 | 115200 | 3586463900 | 19450 | 19450 | 19460 | 19450 | 435 |
| 421 | 20231122 | 115100 | 3577999900 | 19460 | 19460 | 19460 | 19460 | 321 |
| 422 | 20231122 | 115000 | 3571753240 | 19460 | 19460 | 19460 | 19430 | 296 |
| 423 | 20231122 | 114900 | 3565993370 | 19440 | 19460 | 19470 | 19440 | 630 |
| 424 | 20231122 | 114800 | 3553737030 | 19460 | 19450 | 19460 | 19440 | 1133 |
| 425 | 20231122 | 114700 | 3531694210 | 19450 | 19460 | 19460 | 19440 | 701 |
| 426 | 20231122 | 114600 | 3518058600 | 19460 | 19460 | 19460 | 19450 | 183 |
| 427 | 20231122 | 114500 | 3514497680 | 19460 | 19450 | 19460 | 19450 | 1225 |
| 428 | 20231122 | 114400 | 3490671210 | 19450 | 19450 | 19450 | 19440 | 359 |
| 429 | 20231122 | 114300 | 3483690160 | 19440 | 19440 | 19440 | 19440 | 126 |
| 430 | 20231122 | 114200 | 3481240720 | 19430 | 19430 | 19450 | 19430 | 591 |
| 431 | 20231122 | 114100 | 3469751820 | 19430 | 19420 | 19430 | 19410 | 460 |
| 432 | 20231122 | 114000 | 3460817620 | 19420 | 19420 | 19420 | 19410 | 590 |
| 433 | 20231122 | 113900 | 3449361970 | 19420 | 19440 | 19440 | 19410 | 930 |
| 434 | 20231122 | 113800 | 3431300880 | 19440 | 19440 | 19440 | 19440 | 362 |
| 435 | 20231122 | 113700 | 3424263600 | 19440 | 19410 | 19440 | 19410 | 392 |
| 436 | 20231122 | 113600 | 3416651320 | 19420 | 19430 | 19440 | 19390 | 1492 |
| 437 | 20231122 | 113500 | 3387682730 | 19430 | 19440 | 19440 | 19430 | 148 |
| 438 | 20231122 | 113400 | 3384806670 | 19440 | 19440 | 19440 | 19420 | 967 |
| 439 | 20231122 | 113300 | 3366016570 | 19430 | 19430 | 19440 | 19430 | 1252 |
| 440 | 20231122 | 113200 | 3341688100 | 19430 | 19410 | 19430 | 19410 | 1288 |
| 441 | 20231122 | 113100 | 3316678700 | 19410 | 19420 | 19420 | 19410 | 131 |
| 442 | 20231122 | 113000 | 3314134820 | 19420 | 19420 | 19430 | 19420 | 688 |
| 443 | 20231122 | 112900 | 3300773390 | 19420 | 19420 | 19420 | 19380 | 3212 |
| 444 | 20231122 | 112800 | 3238499180 | 19420 | 19410 | 19420 | 19410 | 797 |
| 445 | 20231122 | 112700 | 3223023330 | 19410 | 19420 | 19420 | 19410 | 752 |
| 446 | 20231122 | 112600 | 3208419770 | 19410 | 19400 | 19420 | 19400 | 352 |
| 447 | 20231122 | 112500 | 3201590080 | 19390 | 19400 | 19420 | 19390 | 1923 |
| 448 | 20231122 | 112400 | 3164283090 | 19410 | 19410 | 19410 | 19400 | 585 |
| 449 | 20231122 | 112300 | 3152928850 | 19400 | 19420 | 19420 | 19400 | 649 |
| 450 | 20231122 | 112200 | 3140329420 | 19410 | 19420 | 19430 | 19410 | 477 |
| 451 | 20231122 | 112100 | 3131067660 | 19420 | 19410 | 19430 | 19410 | 296 |
| 452 | 20231122 | 112000 | 3125320040 | 19410 | 19400 | 19420 | 19400 | 260 |
| 453 | 20231122 | 111900 | 3120272640 | 19410 | 19410 | 19410 | 19410 | 166 |
| 454 | 20231122 | 111800 | 3117050580 | 19410 | 19400 | 19410 | 19400 | 461 |
| 455 | 20231122 | 111700 | 3108103830 | 19400 | 19410 | 19410 | 19400 | 1139 |
| 456 | 20231122 | 111600 | 3086006350 | 19410 | 19400 | 19410 | 19400 | 1126 |
| 457 | 20231122 | 111500 | 3064158660 | 19400 | 19420 | 19420 | 19400 | 811 |
| 458 | 20231122 | 111400 | 3048413010 | 19420 | 19420 | 19420 | 19420 | 132 |
| 459 | 20231122 | 111300 | 3045849570 | 19420 | 19410 | 19420 | 19410 | 351 |
| 460 | 20231122 | 111200 | 3039033610 | 19420 | 19420 | 19420 | 19410 | 84 |
| 461 | 20231122 | 111100 | 3037402590 | 19420 | 19420 | 19420 | 19420 | 318 |
| 462 | 20231122 | 111000 | 3031227030 | 19430 | 19420 | 19430 | 19420 | 358 |
| 463 | 20231122 | 110900 | 3024273330 | 19410 | 19430 | 19430 | 19410 | 267 |
| 464 | 20231122 | 110800 | 3019089110 | 19430 | 19420 | 19430 | 19420 | 317 |
| 465 | 20231122 | 110700 | 3012932650 | 19420 | 19430 | 19430 | 19400 | 745 |
| 466 | 20231122 | 110600 | 2998468920 | 19430 | 19410 | 19430 | 19410 | 1071 |
| 467 | 20231122 | 110500 | 2977679000 | 19410 | 19420 | 19430 | 19410 | 489 |
| 468 | 20231122 | 110400 | 2968181830 | 19420 | 19430 | 19430 | 19410 | 255 |
| 469 | 20231122 | 110300 | 2963230630 | 19420 | 19420 | 19430 | 19420 | 480 |
| 470 | 20231122 | 110200 | 2953905130 | 19420 | 19430 | 19430 | 19410 | 624 |
| 471 | 20231122 | 110100 | 2941786880 | 19430 | 19420 | 19430 | 19400 | 1352 |
| 472 | 20231122 | 110000 | 2915538890 | 19420 | 19420 | 19430 | 19410 | 671 |
| 473 | 20231122 | 105900 | 2902510170 | 19420 | 19420 | 19420 | 19420 | 145 |
| 474 | 20231122 | 105800 | 2899694270 | 19420 | 19440 | 19440 | 19420 | 825 |
| 475 | 20231122 | 105700 | 2883664620 | 19430 | 19440 | 19440 | 19430 | 202 |
| 476 | 20231122 | 105600 | 2879739620 | 19450 | 19450 | 19450 | 19420 | 446 |
| 477 | 20231122 | 105500 | 2871067990 | 19450 | 19460 | 19460 | 19450 | 213 |
| 478 | 20231122 | 105400 | 2866924430 | 19460 | 19450 | 19460 | 19430 | 1190 |
| 479 | 20231122 | 105300 | 2843784620 | 19450 | 19460 | 19460 | 19430 | 3938 |
| 480 | 20231122 | 105200 | 2767243050 | 19460 | 19450 | 19470 | 19430 | 279 |
| 481 | 20231122 | 105100 | 2761815940 | 19450 | 19470 | 19470 | 19450 | 1541 |
| 482 | 20231122 | 105000 | 2731825130 | 19470 | 19480 | 19480 | 19460 | 1542 |
| 483 | 20231122 | 104900 | 2701798580 | 19480 | 19480 | 19480 | 19470 | 3818 |
| 484 | 20231122 | 104800 | 2627433850 | 19470 | 19460 | 19480 | 19460 | 2019 |
| 485 | 20231122 | 104700 | 2588127130 | 19460 | 19470 | 19470 | 19440 | 1096 |
| 486 | 20231122 | 104600 | 2566796370 | 19460 | 19400 | 19470 | 19400 | 5105 |
| 487 | 20231122 | 104500 | 2467526220 | 19400 | 19420 | 19420 | 19390 | 506 |
| 488 | 20231122 | 104400 | 2457706020 | 19430 | 19420 | 19430 | 19390 | 1074 |
| 489 | 20231122 | 104300 | 2436846010 | 19430 | 19430 | 19430 | 19420 | 407 |
| 490 | 20231122 | 104200 | 2428938260 | 19430 | 19420 | 19430 | 19420 | 807 |
| 491 | 20231122 | 104100 | 2413262270 | 19420 | 19410 | 19420 | 19410 | 868 |
| 492 | 20231122 | 104000 | 2396409290 | 19400 | 19410 | 19410 | 19400 | 205 |
| 493 | 20231122 | 103900 | 2392431870 | 19410 | 19390 | 19420 | 19390 | 4880 |
| 494 | 20231122 | 103800 | 2297762610 | 19390 | 19380 | 19390 | 19370 | 313 |
| 495 | 20231122 | 103700 | 2291695720 | 19370 | 19370 | 19380 | 19370 | 328 |
| 496 | 20231122 | 103600 | 2285341990 | 19360 | 19360 | 19370 | 19360 | 458 |
| 497 | 20231122 | 103500 | 2276471510 | 19370 | 19360 | 19370 | 19360 | 66 |
| 498 | 20231122 | 103400 | 2275193600 | 19370 | 19360 | 19370 | 19360 | 455 |
| 499 | 20231122 | 103300 | 2266380570 | 19370 | 19370 | 19370 | 19360 | 165 |
| 500 | 20231122 | 103200 | 2263185740 | 19370 | 19380 | 19380 | 19360 | 826 |
| 501 | 20231122 | 103100 | 2247189910 | 19370 | 19370 | 19370 | 19360 | 596 |
| 502 | 20231122 | 103000 | 2235647270 | 19370 | 19370 | 19370 | 19370 | 229 |
| 503 | 20231122 | 102900 | 2231211540 | 19380 | 19380 | 19380 | 19370 | 804 |
| 504 | 20231122 | 102800 | 2215634000 | 19370 | 19380 | 19390 | 19370 | 766 |
| 505 | 20231122 | 102700 | 2200793530 | 19370 | 19380 | 19380 | 19370 | 445 |
| 506 | 20231122 | 102600 | 2192170700 | 19380 | 19390 | 19390 | 19370 | 363 |
| 507 | 20231122 | 102500 | 2185135900 | 19390 | 19390 | 19390 | 19370 | 1106 |
| 508 | 20231122 | 102400 | 2163703380 | 19390 | 19390 | 19400 | 19390 | 383 |
| 509 | 20231122 | 102300 | 2156274570 | 19390 | 19390 | 19400 | 19390 | 685 |
| 510 | 20231122 | 102200 | 2142988930 | 19390 | 19390 | 19390 | 19380 | 307 |
| 511 | 20231122 | 102100 | 2137037020 | 19390 | 19380 | 19390 | 19380 | 380 |
| 512 | 20231122 | 102000 | 2129672250 | 19370 | 19390 | 19390 | 19370 | 950 |
| 513 | 20231122 | 101900 | 2111262090 | 19390 | 19380 | 19390 | 19380 | 102 |
| 514 | 20231122 | 101800 | 2109284580 | 19380 | 19390 | 19390 | 19380 | 174 |
| 515 | 20231122 | 101700 | 2105911920 | 19390 | 19390 | 19390 | 19380 | 426 |
| 516 | 20231122 | 101600 | 2097653540 | 19390 | 19370 | 19390 | 19370 | 2691 |
| 517 | 20231122 | 101500 | 2045499830 | 19370 | 19370 | 19370 | 19370 | 421 |
| 518 | 20231122 | 101400 | 2037345060 | 19370 | 19370 | 19380 | 19370 | 520 |
| 519 | 20231122 | 101300 | 2027269270 | 19380 | 19380 | 19390 | 19370 | 663 |
| 520 | 20231122 | 101200 | 2014424320 | 19390 | 19370 | 19390 | 19370 | 519 |
| 521 | 20231122 | 101100 | 2004365380 | 19380 | 19380 | 19390 | 19370 | 115 |
| 522 | 20231122 | 101000 | 2002136620 | 19380 | 19380 | 19380 | 19370 | 531 |
| 523 | 20231122 | 100900 | 1991846520 | 19380 | 19370 | 19380 | 19370 | 111 |
| 524 | 20231122 | 100800 | 1989696340 | 19370 | 19370 | 19370 | 19360 | 603 |
| 525 | 20231122 | 100700 | 1978018220 | 19370 | 19390 | 19390 | 19370 | 1049 |
| 526 | 20231122 | 100600 | 1957692760 | 19390 | 19390 | 19400 | 19370 | 955 |
| 527 | 20231122 | 100500 | 1939190260 | 19390 | 19390 | 19390 | 19370 | 1025 |
| 528 | 20231122 | 100400 | 1919328460 | 19390 | 19380 | 19390 | 19380 | 748 |
| 529 | 20231122 | 100300 | 1904831420 | 19390 | 19380 | 19390 | 19380 | 440 |
| 530 | 20231122 | 100200 | 1896300150 | 19380 | 19390 | 19390 | 19380 | 996 |
| 531 | 20231122 | 100100 | 1876990020 | 19390 | 19390 | 19400 | 19380 | 252 |
| 532 | 20231122 | 100000 | 1872105230 | 19390 | 19390 | 19390 | 19370 | 392 |
| 533 | 20231122 | 095900 | 1864505630 | 19390 | 19380 | 19390 | 19380 | 343 |
| 534 | 20231122 | 095800 | 1857855480 | 19390 | 19400 | 19400 | 19380 | 599 |
| 535 | 20231122 | 095700 | 1846237180 | 19400 | 19370 | 19400 | 19370 | 1267 |
| 536 | 20231122 | 095600 | 1821674710 | 19360 | 19360 | 19370 | 19360 | 346 |
| 537 | 20231122 | 095500 | 1814975830 | 19360 | 19370 | 19370 | 19360 | 571 |
| 538 | 20231122 | 095400 | 1803916680 | 19360 | 19360 | 19370 | 19340 | 893 |
| 539 | 20231122 | 095300 | 1786637360 | 19360 | 19370 | 19370 | 19360 | 209 |
| 540 | 20231122 | 095200 | 1782589660 | 19370 | 19360 | 19370 | 19350 | 651 |
| 541 | 20231122 | 095100 | 1769988370 | 19360 | 19360 | 19370 | 19350 | 618 |
| 542 | 20231122 | 095000 | 1758019710 | 19350 | 19360 | 19360 | 19340 | 633 |
| 543 | 20231122 | 094900 | 1745770740 | 19360 | 19350 | 19370 | 19350 | 676 |
| 544 | 20231122 | 094800 | 1732687380 | 19340 | 19340 | 19340 | 19340 | 145 |
| 545 | 20231122 | 094700 | 1729883080 | 19350 | 19310 | 19350 | 19310 | 508 |
| 546 | 20231122 | 094600 | 1720058510 | 19310 | 19280 | 19330 | 19270 | 1030 |
| 547 | 20231122 | 094500 | 1700184210 | 19280 | 19250 | 19280 | 19240 | 2958 |
| 548 | 20231122 | 094400 | 1643243190 | 19250 | 19260 | 19280 | 19240 | 1470 |
| 549 | 20231122 | 094300 | 1614943670 | 19260 | 19280 | 19290 | 19250 | 1328 |
| 550 | 20231122 | 094200 | 1589369000 | 19290 | 19270 | 19290 | 19250 | 1498 |
| 551 | 20231122 | 094100 | 1560512510 | 19270 | 19280 | 19290 | 19260 | 746 |
| 552 | 20231122 | 094000 | 1546134560 | 19280 | 19270 | 19290 | 19270 | 347 |
| 553 | 20231122 | 093900 | 1539444630 | 19280 | 19300 | 19300 | 19280 | 276 |
| 554 | 20231122 | 093800 | 1534122050 | 19300 | 19300 | 19320 | 19300 | 268 |
| 555 | 20231122 | 093700 | 1528945100 | 19300 | 19260 | 19300 | 19260 | 522 |
| 556 | 20231122 | 093600 | 1518888390 | 19260 | 19280 | 19280 | 19260 | 1240 |
| 557 | 20231122 | 093500 | 1494998790 | 19280 | 19300 | 19300 | 19280 | 468 |
| 558 | 20231122 | 093400 | 1485975630 | 19280 | 19270 | 19320 | 19270 | 959 |
| 559 | 20231122 | 093300 | 1467480950 | 19270 | 19290 | 19320 | 19270 | 982 |
| 560 | 20231122 | 093200 | 1448550250 | 19320 | 19320 | 19330 | 19290 | 1178 |
| 561 | 20231122 | 093100 | 1425810890 | 19320 | 19330 | 19340 | 19320 | 537 |
| 562 | 20231122 | 093000 | 1415433940 | 19320 | 19320 | 19320 | 19320 | 222 |
| 563 | 20231122 | 092900 | 1411144900 | 19320 | 19360 | 19360 | 19320 | 601 |
| 564 | 20231122 | 092800 | 1399523230 | 19370 | 19390 | 19390 | 19370 | 2011 |
| 565 | 20231122 | 092700 | 1360567150 | 19390 | 19390 | 19390 | 19370 | 775 |
| 566 | 20231122 | 092600 | 1345547220 | 19400 | 19400 | 19400 | 19390 | 483 |
| 567 | 20231122 | 092500 | 1336181370 | 19400 | 19390 | 19400 | 19390 | 362 |
| 568 | 20231122 | 092400 | 1329158820 | 19400 | 19420 | 19420 | 19400 | 1007 |
| 569 | 20231122 | 092300 | 1309605740 | 19420 | 19400 | 19420 | 19390 | 1730 |
| 570 | 20231122 | 092200 | 1276044860 | 19400 | 19380 | 19400 | 19380 | 1859 |
| 571 | 20231122 | 092100 | 1239985260 | 19380 | 19310 | 19380 | 19300 | 844 |
| 572 | 20231122 | 092000 | 1223660040 | 19310 | 19420 | 19420 | 19270 | 2142 |
| 573 | 20231122 | 091900 | 1182210400 | 19410 | 19400 | 19430 | 19400 | 1333 |
| 574 | 20231122 | 091800 | 1156321900 | 19440 | 19430 | 19450 | 19400 | 1614 |
| 575 | 20231122 | 091700 | 1124952550 | 19430 | 19420 | 19430 | 19380 | 1212 |
| 576 | 20231122 | 091600 | 1101406100 | 19410 | 19360 | 19430 | 19330 | 2994 |
| 577 | 20231122 | 091500 | 1043293110 | 19380 | 19250 | 19380 | 19250 | 5648 |
| 578 | 20231122 | 091400 | 934120550 | 19240 | 19250 | 19280 | 19240 | 1551 |
| 579 | 20231122 | 091300 | 904267460 | 19250 | 19240 | 19260 | 19240 | 1855 |
| 580 | 20231122 | 091200 | 868555980 | 19240 | 19270 | 19270 | 19240 | 1874 |
| 581 | 20231122 | 091100 | 832476840 | 19270 | 19300 | 19310 | 19270 | 1731 |
| 582 | 20231122 | 091000 | 799098070 | 19300 | 19330 | 19360 | 19300 | 1059 |
| 583 | 20231122 | 090900 | 778641520 | 19340 | 19320 | 19370 | 19320 | 547 |
| 584 | 20231122 | 090800 | 768070550 | 19320 | 19320 | 19370 | 19310 | 1181 |
| 585 | 20231122 | 090700 | 745251930 | 19310 | 19280 | 19330 | 19280 | 2548 |
| 586 | 20231122 | 090600 | 696108690 | 19280 | 19320 | 19330 | 19280 | 1877 |
| 587 | 20231122 | 090500 | 659868000 | 19320 | 19410 | 19410 | 19320 | 6303 |
| 588 | 20231122 | 090400 | 537736840 | 19400 | 19380 | 19480 | 19380 | 6100 |
| 589 | 20231122 | 090300 | 419133090 | 19390 | 19350 | 19390 | 19280 | 2962 |
| 590 | 20231122 | 090200 | 361782340 | 19350 | 19130 | 19350 | 19120 | 6779 |
| 591 | 20231122 | 090100 | 231473720 | 19130 | 19280 | 19280 | 19110 | 4823 |
| 592 | 20231122 | 090000 | 138940790 | 19290 | 19340 | 19350 | 19280 | 6633 |