KissMeData/010580/min/candle-20230906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230906	185000	307799222	1948	1948	1948	1948	2549
3	20230906	184900	307799222	1948	1948	1948	1948	0
4	20230906	184800	307799222	1948	1948	1948	1948	0
5	20230906	184700	307799222	1948	1948	1948	1948	0
6	20230906	184600	307799222	1948	1948	1948	1948	0
7	20230906	184500	307799222	1948	1948	1948	1948	0
8	20230906	184400	307799222	1948	1948	1948	1948	0
9	20230906	184300	307799222	1948	1948	1948	1948	0
10	20230906	184200	307799222	1948	1948	1948	1948	0
11	20230906	184100	307799222	1948	1948	1948	1948	0
12	20230906	184000	307799222	1948	1948	1948	1948	0
13	20230906	183900	307799222	1948	1948	1948	1948	0
14	20230906	183800	307799222	1948	1948	1948	1948	0
15	20230906	183700	307799222	1948	1948	1948	1948	0
16	20230906	183600	307799222	1948	1948	1948	1948	0
17	20230906	183500	307799222	1948	1948	1948	1948	0
18	20230906	183400	307799222	1948	1948	1948	1948	0
19	20230906	183300	307799222	1948	1948	1948	1948	0
20	20230906	183200	307799222	1948	1948	1948	1948	0
21	20230906	183100	307799222	1948	1948	1948	1948	0
22	20230906	183000	307799222	1948	1948	1948	1948	0
23	20230906	182900	307799222	1948	1948	1948	1948	0
24	20230906	182800	307799222	1948	1948	1948	1948	0
25	20230906	182700	307799222	1948	1948	1948	1948	0
26	20230906	182600	307799222	1948	1948	1948	1948	0
27	20230906	182500	307799222	1948	1948	1948	1948	0
28	20230906	182400	307799222	1948	1948	1948	1948	0
29	20230906	182300	307799222	1948	1948	1948	1948	0
30	20230906	182200	307799222	1948	1948	1948	1948	0
31	20230906	182100	307799222	1948	1948	1948	1948	0
32	20230906	182000	307799222	1948	1948	1948	1948	2549
33	20230906	181900	307799222	1948	1948	1948	1948	0
34	20230906	181800	307799222	1948	1948	1948	1948	0
35	20230906	181700	307799222	1948	1948	1948	1948	0
36	20230906	181600	307799222	1948	1948	1948	1948	0
37	20230906	181500	307799222	1948	1948	1948	1948	0
38	20230906	181400	307799222	1948	1948	1948	1948	0
39	20230906	181300	307799222	1948	1948	1948	1948	0
40	20230906	181200	307799222	1948	1948	1948	1948	0
41	20230906	181100	307799222	1948	1948	1948	1948	0
42	20230906	181000	307799222	1948	1948	1948	1948	0
43	20230906	180900	307799222	1948	1948	1948	1948	0
44	20230906	180800	307799222	1948	1948	1948	1948	0
45	20230906	180700	307799222	1948	1948	1948	1948	0
46	20230906	180600	307799222	1948	1948	1948	1948	0
47	20230906	180500	307799222	1948	1948	1948	1948	0
48	20230906	180400	307799222	1948	1948	1948	1948	0
49	20230906	180300	307799222	1948	1948	1948	1948	0
50	20230906	180200	307799222	1948	1948	1948	1948	0
51	20230906	180100	307799222	1948	1948	1948	1948	0
52	20230906	180000	307799222	1948	1948	1948	1948	0
53	20230906	175900	307799222	1948	1948	1948	1948	0
54	20230906	175800	307799222	1948	1948	1948	1948	0
55	20230906	175700	307799222	1948	1948	1948	1948	0
56	20230906	175600	307799222	1948	1948	1948	1948	0
57	20230906	175500	307799222	1948	1948	1948	1948	0
58	20230906	175400	307799222	1948	1948	1948	1948	0
59	20230906	175300	307799222	1948	1948	1948	1948	0
60	20230906	175200	307799222	1948	1948	1948	1948	0
61	20230906	175100	307799222	1948	1948	1948	1948	0
62	20230906	175000	307799222	1948	1948	1948	1948	2549
63	20230906	174900	307799222	1948	1948	1948	1948	0
64	20230906	174800	307799222	1948	1948	1948	1948	0
65	20230906	174700	307799222	1948	1948	1948	1948	0
66	20230906	174600	307799222	1948	1948	1948	1948	0
67	20230906	174500	307799222	1948	1948	1948	1948	0
68	20230906	174400	307799222	1948	1948	1948	1948	0
69	20230906	174300	307799222	1948	1948	1948	1948	0
70	20230906	174200	307799222	1948	1948	1948	1948	0
71	20230906	174100	307799222	1948	1948	1948	1948	0
72	20230906	174000	307799222	1948	1948	1948	1948	0
73	20230906	173900	307799222	1948	1948	1948	1948	0
74	20230906	173800	307799222	1948	1948	1948	1948	0
75	20230906	173700	307799222	1948	1948	1948	1948	0
76	20230906	173600	307799222	1948	1948	1948	1948	0
77	20230906	173500	307799222	1948	1948	1948	1948	0
78	20230906	173400	307799222	1948	1948	1948	1948	0
79	20230906	173300	307799222	1948	1948	1948	1948	0
80	20230906	173200	307799222	1948	1948	1948	1948	0
81	20230906	173100	307799222	1948	1948	1948	1948	0
82	20230906	173000	307799222	1948	1948	1948	1948	0
83	20230906	172900	307799222	1948	1948	1948	1948	0
84	20230906	172800	307799222	1948	1948	1948	1948	0
85	20230906	172700	307799222	1948	1948	1948	1948	0
86	20230906	172600	307799222	1948	1948	1948	1948	0
87	20230906	172500	307799222	1948	1948	1948	1948	0
88	20230906	172400	307799222	1948	1948	1948	1948	0
89	20230906	172300	307799222	1948	1948	1948	1948	0
90	20230906	172200	307799222	1948	1948	1948	1948	0
91	20230906	172100	307799222	1948	1948	1948	1948	0
92	20230906	172000	307799222	1948	1948	1948	1948	2549
93	20230906	171900	307799222	1948	1948	1948	1948	0
94	20230906	171800	307799222	1948	1948	1948	1948	0
95	20230906	171700	307799222	1948	1948	1948	1948	0
96	20230906	171600	307799222	1948	1948	1948	1948	0
97	20230906	171500	307799222	1948	1948	1948	1948	0
98	20230906	171400	307799222	1948	1948	1948	1948	0
99	20230906	171300	307799222	1948	1948	1948	1948	0
100	20230906	171200	307799222	1948	1948	1948	1948	0
101	20230906	171100	307799222	1948	1948	1948	1948	0
102	20230906	171000	307799222	1948	1948	1948	1948	0
103	20230906	170900	307799222	1948	1948	1948	1948	0
104	20230906	170800	307799222	1948	1948	1948	1948	0
105	20230906	170700	307799222	1948	1948	1948	1948	0
106	20230906	170600	307799222	1948	1948	1948	1948	0
107	20230906	170500	307799222	1948	1948	1948	1948	0
108	20230906	170400	307799222	1948	1948	1948	1948	0
109	20230906	170300	307799222	1948	1948	1948	1948	0
110	20230906	170200	307799222	1948	1948	1948	1948	0
111	20230906	170100	307799222	1948	1948	1948	1948	0
112	20230906	170000	307799222	1948	1948	1948	1948	0
113	20230906	165900	307799222	1948	1948	1948	1948	0
114	20230906	165800	307799222	1948	1948	1948	1948	0
115	20230906	165700	307799222	1948	1948	1948	1948	0
116	20230906	165600	307799222	1948	1948	1948	1948	0
117	20230906	165500	307799222	1948	1948	1948	1948	0
118	20230906	165400	307799222	1948	1948	1948	1948	0
119	20230906	165300	307799222	1948	1948	1948	1948	0
120	20230906	165200	307799222	1948	1948	1948	1948	0
121	20230906	165100	307799222	1948	1948	1948	1948	0
122	20230906	165000	307799222	1948	1948	1948	1948	2549
123	20230906	164900	307799222	1948	1948	1948	1948	0
124	20230906	164800	307799222	1948	1948	1948	1948	0
125	20230906	164700	307799222	1948	1948	1948	1948	0
126	20230906	164600	307799222	1948	1948	1948	1948	0
127	20230906	164500	307799222	1948	1948	1948	1948	0
128	20230906	164400	307799222	1948	1948	1948	1948	0
129	20230906	164300	307799222	1948	1948	1948	1948	0
130	20230906	164200	307799222	1948	1948	1948	1948	0
131	20230906	164100	307799222	1948	1948	1948	1948	0
132	20230906	164000	307799222	1948	1948	1948	1948	0
133	20230906	163900	307799222	1948	1948	1948	1948	0
134	20230906	163800	307799222	1948	1948	1948	1948	0
135	20230906	163700	307799222	1948	1948	1948	1948	0
136	20230906	163600	307799222	1948	1948	1948	1948	0
137	20230906	163500	307799222	1948	1948	1948	1948	0
138	20230906	163400	307799222	1948	1948	1948	1948	0
139	20230906	163300	307799222	1948	1948	1948	1948	0
140	20230906	163200	307799222	1948	1948	1948	1948	0
141	20230906	163100	307799222	1948	1948	1948	1948	0
142	20230906	163000	307799222	1948	1948	1948	1948	0
143	20230906	162900	307799222	1948	1948	1948	1948	0
144	20230906	162800	307799222	1948	1948	1948	1948	0
145	20230906	162700	307799222	1948	1948	1948	1948	0
146	20230906	162600	307799222	1948	1948	1948	1948	0
147	20230906	162500	307799222	1948	1948	1948	1948	0
148	20230906	162400	307799222	1948	1948	1948	1948	0
149	20230906	162300	307799222	1948	1948	1948	1948	0
150	20230906	162200	307799222	1948	1948	1948	1948	0
151	20230906	162100	307799222	1948	1948	1948	1948	0
152	20230906	162000	307799222	1948	1948	1948	1948	2549
153	20230906	161900	307799222	1948	1948	1948	1948	0
154	20230906	161800	307799222	1948	1948	1948	1948	0
155	20230906	161700	307799222	1948	1948	1948	1948	0
156	20230906	161600	307799222	1948	1948	1948	1948	0
157	20230906	161500	307799222	1948	1948	1948	1948	0
158	20230906	161400	307799222	1948	1948	1948	1948	0
159	20230906	161300	307799222	1948	1948	1948	1948	0
160	20230906	161200	307799222	1948	1948	1948	1948	0
161	20230906	161100	307799222	1948	1948	1948	1948	0
162	20230906	161000	307799222	1948	1948	1948	1948	0
163	20230906	160900	307799222	1948	1948	1948	1948	0
164	20230906	160800	307799222	1948	1948	1948	1948	0
165	20230906	160700	307799222	1948	1948	1948	1948	0
166	20230906	160600	307799222	1948	1948	1948	1948	0
167	20230906	160500	307799222	1948	1948	1948	1948	0
168	20230906	160400	307799222	1948	1948	1948	1948	0
169	20230906	160300	307799222	1948	1948	1948	1948	0
170	20230906	160200	307799222	1948	1948	1948	1948	0
171	20230906	160100	307799222	1948	1948	1948	1948	0
172	20230906	160000	307799222	1948	1948	1948	1948	0
173	20230906	155900	307799222	1948	1948	1948	1948	0
174	20230906	155800	307799222	1948	1948	1948	1948	0
175	20230906	155700	307799222	1948	1948	1948	1948	0
176	20230906	155600	307799222	1948	1948	1948	1948	0
177	20230906	155500	307799222	1948	1948	1948	1948	0
178	20230906	155400	307799222	1948	1948	1948	1948	0
179	20230906	155300	307799222	1948	1948	1948	1948	0
180	20230906	155200	307799222	1948	1948	1948	1948	0
181	20230906	155100	307799222	1948	1948	1948	1948	0
182	20230906	155000	307799222	1948	1948	1948	1948	2549
183	20230906	154900	307799222	1948	1948	1948	1948	0
184	20230906	154800	307799222	1948	1948	1948	1948	0
185	20230906	154700	307799222	1948	1948	1948	1948	0
186	20230906	154600	307799222	1948	1948	1948	1948	0
187	20230906	154500	307799222	1948	1948	1948	1948	0
188	20230906	154400	307799222	1948	1948	1948	1948	0
189	20230906	154300	307799222	1948	1948	1948	1948	0
190	20230906	154200	307799222	1948	1948	1948	1948	0
191	20230906	154100	307799222	1948	1948	1948	1948	0
192	20230906	154000	307799222	1948	1948	1948	1948	0
193	20230906	153900	307799222	1948	1948	1948	1948	0
194	20230906	153800	307799222	1948	1948	1948	1948	0
195	20230906	153700	307799222	1948	1948	1948	1948	0
196	20230906	153600	307799222	1948	1948	1948	1948	0
197	20230906	153500	307799222	1948	1948	1948	1948	0
198	20230906	153400	307799222	1948	1948	1948	1948	0
199	20230906	153300	307799222	1948	1948	1948	1948	0
200	20230906	153200	307799222	1948	1948	1948	1948	0
201	20230906	153100	307799222	1948	1948	1948	1948	0
202	20230906	153000	307799222	1948	1948	1948	1948	2549
203	20230906	152900	302833770	1948	1948	1948	1948	0
204	20230906	152800	302833770	1948	1948	1948	1948	0
205	20230906	152700	302833770	1948	1948	1948	1948	0
206	20230906	152600	302833770	1948	1948	1948	1948	0
207	20230906	152500	302833770	1948	1948	1948	1948	0
208	20230906	152400	302833770	1948	1948	1948	1948	0
209	20230906	152300	302833770	1948	1948	1948	1948	0
210	20230906	152200	302833770	1948	1948	1948	1948	0
211	20230906	152100	302833770	1948	1948	1948	1948	0
212	20230906	152000	302833770	1948	1948	1948	1948	0
213	20230906	151900	302833770	1948	1948	1948	1948	0
214	20230906	151800	302833770	1948	1948	1948	1948	0
215	20230906	151700	302833770	1948	1946	1948	1946	116
216	20230906	151600	302607938	1936	1937	1937	1936	1042
217	20230906	151500	300589625	1937	1937	1937	1935	54
218	20230906	151400	300485052	1947	1937	1947	1937	303
219	20230906	151300	299898111	1948	1938	1948	1938	305
220	20230906	151200	299306982	1948	1948	1948	1948	1
221	20230906	151100	299305034	1948	1938	1948	1938	4
222	20230906	151000	299297252	1938	1948	1948	1938	47
223	20230906	150900	299206126	1938	1939	1948	1938	84
224	20230906	150800	299043233	1939	1949	1949	1939	122
225	20230906	150700	298806589	1949	1949	1949	1949	0
226	20230906	150600	298806589	1949	1949	1949	1940	8
227	20230906	150500	298791015	1949	1949	1949	1949	0
228	20230906	150400	298791015	1949	1945	1950	1936	48
229	20230906	150300	298697572	1945	1945	1945	1945	0
230	20230906	150200	298697572	1945	1945	1945	1944	14
231	20230906	150100	298670348	1945	1945	1945	1944	142
232	20230906	150000	298394193	1945	1945	1945	1945	0
233	20230906	145900	298394193	1945	1945	1945	1945	0
234	20230906	145800	298394193	1945	1945	1945	1945	4
235	20230906	145700	298386413	1945	1945	1945	1945	14
236	20230906	145600	298359183	1945	1945	1945	1944	38
237	20230906	145500	298285293	1945	1945	1945	1945	16
238	20230906	145400	298254173	1945	1945	1945	1945	0
239	20230906	145300	298254173	1945	1945	1945	1945	0
240	20230906	145200	298254173	1945	1945	1945	1945	0
241	20230906	145100	298254173	1945	1945	1945	1945	0
242	20230906	145000	298254173	1945	1945	1945	1945	0
243	20230906	144900	298254173	1945	1945	1945	1945	2
244	20230906	144800	298250283	1931	1934	1934	1931	24
245	20230906	144700	298203873	1946	1946	1946	1946	100
246	20230906	144600	298009273	1948	1948	1948	1948	0
247	20230906	144500	298009273	1948	1934	1948	1934	12
248	20230906	144400	297986037	1934	1936	1936	1934	325
249	20230906	144300	297357037	1935	1935	1935	1935	0
250	20230906	144200	297357037	1935	1935	1935	1935	0
251	20230906	144100	297357037	1935	1935	1935	1935	0
252	20230906	144000	297357037	1935	1951	1958	1935	7016
253	20230906	143900	283646829	1952	1937	1952	1937	3000
254	20230906	143800	277798013	1931	1931	1931	1931	0
255	20230906	143700	277798013	1931	1931	1931	1931	0
256	20230906	143600	277798013	1931	1932	1932	1931	98
257	20230906	143500	277608692	1932	1932	1932	1932	4
258	20230906	143400	277600964	1932	1932	1932	1932	104
259	20230906	143300	277400036	1932	1932	1932	1932	1
260	20230906	143200	277398104	1937	1937	1937	1937	0
261	20230906	143100	277398104	1937	1937	1937	1937	0
262	20230906	143000	277398104	1937	1937	1937	1937	0
263	20230906	142900	277398104	1937	1937	1937	1937	0
264	20230906	142800	277398104	1937	1937	1937	1937	2
265	20230906	142700	277394230	1938	1938	1938	1938	0
266	20230906	142600	277394230	1938	1938	1938	1938	390
267	20230906	142500	276638410	1938	1938	1938	1938	0
268	20230906	142400	276638410	1938	1938	1938	1938	0
269	20230906	142300	276638410	1938	1938	1938	1938	0
270	20230906	142200	276638410	1938	1938	1938	1938	0
271	20230906	142100	276638410	1938	1938	1938	1938	3
272	20230906	142000	276632596	1927	1928	1928	1927	1414
273	20230906	141900	273906515	1926	1926	1926	1926	0
274	20230906	141800	273906515	1926	1920	1926	1920	526
275	20230906	141700	272896259	1920	1937	1937	1920	15892
276	20230906	141600	242256857	1937	1938	1938	1937	499
277	20230906	141500	241289834	1938	1938	1938	1938	3541
278	20230906	141400	234427376	1938	1938	1938	1938	0
279	20230906	141300	234427376	1938	1938	1938	1938	0
280	20230906	141200	234427376	1938	1938	1938	1938	4
281	20230906	141100	234419624	1939	1939	1939	1939	0
282	20230906	141000	234419624	1939	1939	1939	1938	197
283	20230906	140900	234037647	1939	1939	1940	1938	304
284	20230906	140800	233448188	1939	1941	1941	1939	411
285	20230906	140700	232650870	1941	1942	1942	1941	20
286	20230906	140600	232612039	1942	1942	1942	1942	90
287	20230906	140500	232437259	1945	1945	1945	1945	0
288	20230906	140400	232437259	1945	1945	1945	1945	0
289	20230906	140300	232437259	1945	1945	1945	1945	0
290	20230906	140200	232437259	1945	1945	1945	1945	238
291	20230906	140100	231974349	1945	1945	1945	1945	0
292	20230906	140000	231974349	1945	1946	1946	1945	2179
293	20230906	135900	227735983	1952	1952	1952	1952	0
294	20230906	135800	227735983	1952	1952	1952	1952	0
295	20230906	135700	227735983	1952	1952	1952	1952	0
296	20230906	135600	227735983	1952	1952	1952	1952	1
297	20230906	135500	227734031	1952	1952	1952	1952	0
298	20230906	135400	227734031	1952	1952	1952	1952	0
299	20230906	135300	227734031	1952	1952	1952	1946	16
300	20230906	135200	227702805	1952	1952	1952	1952	21
301	20230906	135100	227661813	1950	1950	1950	1950	0
302	20230906	135000	227661813	1950	1950	1950	1950	387
303	20230906	134900	226907163	1950	1950	1950	1950	0
304	20230906	134800	226907163	1950	1950	1950	1950	2
305	20230906	134700	226903263	1950	1950	1950	1950	4
306	20230906	134600	226895463	1942	1943	1943	1942	246
307	20230906	134500	226417550	1951	1951	1951	1951	500
308	20230906	134400	225442050	1952	1952	1952	1952	500
309	20230906	134300	224466050	1942	1942	1942	1942	0
310	20230906	134200	224466050	1942	1953	1953	1942	278
311	20230906	134100	223924005	1953	1954	1954	1953	22
312	20230906	134000	223881027	1954	1953	1954	1952	85
313	20230906	133900	223714984	1954	1954	1954	1954	0
314	20230906	133800	223714984	1954	1954	1954	1954	0
315	20230906	133700	223714984	1954	1954	1954	1954	0
316	20230906	133600	223714984	1954	1954	1954	1954	1
317	20230906	133500	223713030	1946	1946	1946	1946	0
318	20230906	133400	223713030	1946	1946	1946	1946	2
319	20230906	133300	223709138	1946	1946	1946	1946	0
320	20230906	133200	223709138	1946	1944	1946	1943	296
321	20230906	133100	223133695	1943	1943	1943	1943	15
322	20230906	133000	223104550	1942	1942	1942	1942	48
323	20230906	132900	223011334	1944	1944	1944	1944	139
324	20230906	132800	222741118	1944	1944	1944	1944	361
325	20230906	132700	222039334	1944	1944	1944	1944	0
326	20230906	132600	222039334	1944	1944	1944	1944	0
327	20230906	132500	222039334	1944	1944	1944	1944	0
328	20230906	132400	222039334	1944	1945	1945	1944	559
329	20230906	132300	220952080	1945	1945	1945	1945	0
330	20230906	132200	220952080	1945	1945	1945	1945	1
331	20230906	132100	220950135	1944	1944	1944	1944	18
332	20230906	132000	220915143	1940	1940	1940	1940	0
333	20230906	131900	220915143	1940	1941	1941	1940	222
334	20230906	131800	220484242	1945	1945	1945	1945	0
335	20230906	131700	220484242	1945	1945	1945	1945	0
336	20230906	131600	220484242	1945	1945	1945	1945	0
337	20230906	131500	220484242	1945	1944	1945	1944	68
338	20230906	131400	220352047	1944	1944	1944	1944	0
339	20230906	131300	220352047	1944	1944	1944	1944	1
340	20230906	131200	220350103	1941	1941	1941	1941	0
341	20230906	131100	220350103	1941	1941	1941	1941	0
342	20230906	131000	220350103	1941	1941	1941	1941	0
343	20230906	130900	220350103	1941	1941	1941	1941	0
344	20230906	130800	220350103	1941	1941	1941	1941	0
345	20230906	130700	220350103	1941	1941	1941	1941	8
346	20230906	130600	220334575	1941	1941	1941	1941	10
347	20230906	130500	220315165	1940	1940	1940	1940	0
348	20230906	130400	220315165	1940	1940	1940	1940	0
349	20230906	130300	220315165	1940	1940	1940	1940	0
350	20230906	130200	220315165	1940	1940	1940	1940	56
351	20230906	130100	220206525	1941	1941	1941	1941	0
352	20230906	130000	220206525	1941	1941	1941	1941	0
353	20230906	125900	220206525	1941	1941	1941	1941	2
354	20230906	125800	220202643	1941	1941	1941	1941	1
355	20230906	125700	220200702	1941	1941	1941	1941	0
356	20230906	125600	220200702	1941	1941	1941	1941	0
357	20230906	125500	220200702	1941	1941	1941	1941	0
358	20230906	125400	220200702	1941	1941	1941	1941	0
359	20230906	125300	220200702	1941	1940	1941	1940	209
360	20230906	125200	219795142	1940	1941	1941	1940	1527
361	20230906	125100	216831261	1941	1941	1941	1941	4
362	20230906	125000	216823497	1940	1944	1944	1940	289
363	20230906	124900	216262592	1941	1941	1941	1941	283
364	20230906	124800	215713289	1940	1941	1941	1940	263
365	20230906	124700	215202830	1941	1941	1941	1941	0
366	20230906	124600	215202830	1941	1941	1941	1941	2
367	20230906	124500	215198948	1944	1944	1944	1944	2
368	20230906	124400	215195060	1944	1944	1944	1944	0
369	20230906	124300	215195060	1944	1942	1944	1942	23
370	20230906	124200	215150374	1944	1944	1944	1944	10
371	20230906	124100	215130934	1944	1944	1945	1943	1024
372	20230906	124000	213139293	1944	1944	1944	1944	1
373	20230906	123900	213137349	1944	1944	1944	1944	10
374	20230906	123800	213117909	1944	1944	1944	1944	0
375	20230906	123700	213117909	1944	1944	1944	1944	10
376	20230906	123600	213098469	1945	1945	1945	1945	180
377	20230906	123500	212748369	1945	1945	1945	1945	15
378	20230906	123400	212719194	1941	1942	1942	1941	1081
379	20230906	123300	210619970	1945	1945	1945	1945	0
380	20230906	123200	210619970	1945	1945	1945	1945	0
381	20230906	123100	210619970	1945	1945	1945	1945	2
382	20230906	123000	210616080	1941	1941	1941	1941	0
383	20230906	122900	210616080	1941	1941	1941	1941	4
384	20230906	122800	210608316	1946	1944	1946	1944	100
385	20230906	122700	210413756	1943	1949	1949	1943	7736
386	20230906	122600	195348671	1957	1957	1957	1957	0
387	20230906	122500	195348671	1957	1957	1957	1957	0
388	20230906	122400	195348671	1957	1957	1957	1957	0
389	20230906	122300	195348671	1957	1957	1957	1957	0
390	20230906	122200	195348671	1957	1957	1957	1957	0
391	20230906	122100	195348671	1957	1957	1957	1957	0
392	20230906	122000	195348671	1957	1957	1957	1957	0
393	20230906	121900	195348671	1957	1957	1957	1957	0
394	20230906	121800	195348671	1957	1957	1957	1957	0
395	20230906	121700	195348671	1957	1957	1957	1957	1
396	20230906	121600	195346714	1958	1958	1958	1958	0
397	20230906	121500	195346714	1958	1958	1958	1958	0
398	20230906	121400	195346714	1958	1958	1958	1958	200
399	20230906	121300	194955114	1958	1958	1958	1958	0
400	20230906	121200	194955114	1958	1958	1958	1958	1
401	20230906	121100	194953156	1948	1949	1949	1948	23
402	20230906	121000	194908351	1949	1951	1951	1949	564
403	20230906	120900	193808593	1951	1952	1952	1951	762
404	20230906	120800	192321431	1959	1959	1959	1959	0
405	20230906	120700	192321431	1959	1959	1959	1959	0
406	20230906	120600	192321431	1959	1960	1960	1959	372
407	20230906	120500	191592583	1960	1960	1960	1960	2
408	20230906	120400	191588663	1960	1960	1960	1960	0
409	20230906	120300	191588663	1960	1960	1960	1960	0
410	20230906	120200	191588663	1960	1960	1960	1960	1
411	20230906	120100	191586703	1953	1953	1953	1953	10
412	20230906	120000	191567173	1960	1960	1960	1960	0
413	20230906	115900	191567173	1960	1960	1960	1960	0
414	20230906	115800	191567173	1960	1960	1960	1960	0
415	20230906	115700	191567173	1960	1960	1960	1960	0
416	20230906	115600	191567173	1960	1960	1960	1960	0
417	20230906	115500	191567173	1960	1960	1960	1960	0
418	20230906	115400	191567173	1960	1955	1960	1955	14
419	20230906	115300	191539798	1955	1952	1955	1952	71
420	20230906	115200	191401203	1952	1952	1952	1952	0
421	20230906	115100	191401203	1952	1951	1952	1951	221
422	20230906	115000	190970030	1951	1951	1951	1951	0
423	20230906	114900	190970030	1951	1951	1951	1951	0
424	20230906	114800	190970030	1951	1951	1951	1951	0
425	20230906	114700	190970030	1951	1951	1951	1951	0
426	20230906	114600	190970030	1951	1951	1951	1951	0
427	20230906	114500	190970030	1951	1951	1951	1951	0
428	20230906	114400	190970030	1951	1951	1951	1951	0
429	20230906	114300	190970030	1951	1951	1951	1950	3
430	20230906	114200	190964178	1950	1950	1950	1950	20
431	20230906	114100	190925178	1950	1950	1950	1950	5
432	20230906	114000	190915428	1950	1950	1950	1950	5
433	20230906	113900	190905678	1950	1948	1950	1948	83
434	20230906	113800	190743992	1948	1949	1949	1948	1050
435	20230906	113700	188698544	1949	1949	1949	1949	600
436	20230906	113600	187529144	1950	1950	1950	1950	0
437	20230906	113500	187529144	1950	1950	1950	1950	0
438	20230906	113400	187529144	1950	1950	1950	1950	380
439	20230906	113300	186788144	1950	1950	1950	1950	9
440	20230906	113200	186770594	1950	1951	1951	1950	578
441	20230906	113100	185643493	1951	1951	1951	1951	873
442	20230906	113000	183940270	1952	1952	1952	1951	859
443	20230906	112900	182263549	1955	1955	1955	1955	0
444	20230906	112800	182263549	1955	1955	1955	1955	0
445	20230906	112700	182263549	1955	1955	1955	1955	2
446	20230906	112600	182259639	1951	1950	1951	1950	82
447	20230906	112500	182099659	1950	1950	1950	1950	0
448	20230906	112400	182099659	1950	1950	1950	1950	0
449	20230906	112300	182099659	1950	1950	1950	1950	28
450	20230906	112200	182045059	1951	1951	1951	1951	0
451	20230906	112100	182045059	1951	1951	1951	1951	0
452	20230906	112000	182045059	1951	1951	1951	1951	0
453	20230906	111900	182045059	1951	1954	1954	1951	2487
454	20230906	111800	177190164	1954	1954	1954	1954	5
455	20230906	111700	177180394	1954	1954	1954	1954	41
456	20230906	111600	177100280	1953	1953	1953	1953	0
457	20230906	111500	177100280	1953	1953	1953	1953	0
458	20230906	111400	177100280	1953	1953	1953	1953	35
459	20230906	111300	177031925	1954	1954	1954	1954	0
460	20230906	111200	177031925	1954	1954	1954	1954	0
461	20230906	111100	177031925	1954	1954	1954	1954	100
462	20230906	111000	176836525	1955	1960	1960	1955	99
463	20230906	110900	176642975	1961	1961	1961	1961	0
464	20230906	110800	176642975	1961	1961	1961	1961	0
465	20230906	110700	176642975	1961	1961	1961	1961	0
466	20230906	110600	176642975	1961	1961	1961	1961	0
467	20230906	110500	176642975	1961	1961	1961	1961	0
468	20230906	110400	176642975	1961	1961	1961	1961	1
469	20230906	110300	176641014	1951	1951	1951	1951	0
470	20230906	110200	176641014	1951	1962	1962	1950	865
471	20230906	110100	174948547	1962	1963	1963	1962	2
472	20230906	110000	174944622	1964	1964	1964	1964	1
473	20230906	105900	174942658	1964	1954	1964	1954	4094
474	20230906	105800	166938554	1952	1951	1952	1951	33
475	20230906	105700	166874149	1951	1951	1951	1950	619
476	20230906	105600	165666633	1951	1951	1951	1951	0
477	20230906	105500	165666633	1951	1951	1951	1951	2
478	20230906	105400	165662731	1951	1951	1951	1951	1
479	20230906	105300	165660780	1950	1950	1950	1950	1
480	20230906	105200	165658830	1951	1951	1951	1951	0
481	20230906	105100	165658830	1951	1951	1951	1951	0
482	20230906	105000	165658830	1951	1951	1951	1951	1100
483	20230906	104900	163512730	1951	1952	1952	1951	5
484	20230906	104800	163502974	1952	1952	1952	1952	5
485	20230906	104700	163493214	1952	1951	1952	1951	138
486	20230906	104600	163223839	1952	1952	1952	1952	0
487	20230906	104500	163223839	1952	1952	1952	1952	0
488	20230906	104400	163223839	1952	1952	1952	1952	1
489	20230906	104300	163221887	1952	1952	1952	1952	1
490	20230906	104200	163219935	1955	1955	1955	1955	0
491	20230906	104100	163219935	1955	1955	1955	1955	0
492	20230906	104000	163219935	1955	1955	1955	1955	1383
493	20230906	103900	160516170	1955	1955	1955	1955	0
494	20230906	103800	160516170	1955	1955	1955	1955	2
495	20230906	103700	160512260	1953	1955	1955	1953	104
496	20230906	103600	160309140	1955	1955	1955	1955	0
497	20230906	103500	160309140	1955	1955	1955	1955	0
498	20230906	103400	160309140	1955	1967	1967	1955	111
499	20230906	103300	160092073	1955	1955	1955	1955	101
500	20230906	103200	159894618	1969	1956	1970	1944	6264
501	20230906	103100	147584199	1957	1953	1957	1953	6000
502	20230906	103000	135857794	1955	1955	1955	1955	4
503	20230906	102900	135849974	1954	1954	1954	1954	1
504	20230906	102800	135848020	1945	1945	1945	1945	32
505	20230906	102700	135785780	1944	1943	1944	1943	136
506	20230906	102600	135521480	1939	1940	1940	1939	1182
507	20230906	102500	133228489	1934	1936	1936	1934	280
508	20230906	102400	132686729	1933	1933	1933	1933	0
509	20230906	102300	132686729	1933	1934	1934	1933	1058
510	20230906	102200	130640638	1934	1934	1934	1934	0
511	20230906	102100	130640638	1934	1933	1934	1933	32
512	20230906	102000	130578764	1934	1933	1934	1933	112
513	20230906	101900	130362263	1933	1931	1933	1931	29
514	20230906	101800	130306214	1930	1931	1931	1930	1493
515	20230906	101700	127423901	1931	1931	1931	1931	4
516	20230906	101600	127416177	1930	1930	1930	1930	422
517	20230906	101500	126601717	1930	1930	1930	1930	2
518	20230906	101400	126597857	1930	1930	1930	1930	36
519	20230906	101300	126528377	1930	1930	1930	1930	1
520	20230906	101200	126526447	1927	1927	1927	1927	0
521	20230906	101100	126526447	1927	1930	1930	1927	978
522	20230906	101000	124640770	1931	1930	1933	1930	52
523	20230906	100900	124540401	1930	1929	1930	1929	563
524	20230906	100800	123453830	1930	1930	1930	1930	220
525	20230906	100700	123029230	1930	1930	1930	1930	7
526	20230906	100600	123015720	1927	1929	1929	1927	1140
527	20230906	100500	120818265	1930	1933	1933	1929	586
528	20230906	100400	119687099	1933	1933	1933	1933	1
529	20230906	100300	119685166	1930	1933	1933	1930	663
530	20230906	100200	118405514	1933	1933	1933	1933	19
531	20230906	100100	118368787	1933	1933	1933	1933	0
532	20230906	100000	118368787	1933	1933	1933	1933	0
533	20230906	095900	118368787	1933	1933	1933	1933	11
534	20230906	095800	118347524	1933	1933	1933	1933	1
535	20230906	095700	118345591	1930	1935	1935	1930	549
536	20230906	095600	117285898	1935	1935	1935	1935	0
537	20230906	095500	117285898	1935	1935	1935	1935	1
538	20230906	095400	117283963	1935	1935	1935	1935	5
539	20230906	095300	117274288	1931	1930	1931	1930	38
540	20230906	095200	117200919	1930	1938	1938	1925	5111
541	20230906	095100	107316569	1938	1936	1938	1936	201
542	20230906	095000	106927231	1936	1936	1936	1936	10
543	20230906	094900	106907871	1936	1936	1936	1936	118
544	20230906	094800	106679423	1936	1936	1936	1936	115
545	20230906	094700	106456783	1935	1935	1936	1935	85
546	20230906	094600	106292307	1935	1935	1935	1935	116
547	20230906	094500	106067847	1935	1939	1939	1935	2263
548	20230906	094400	101685008	1940	1946	1946	1940	9070
549	20230906	094300	84062244	1947	1950	1950	1947	601
550	20230906	094200	82892094	1950	1950	1950	1950	0
551	20230906	094100	82892094	1950	1950	1950	1950	1
552	20230906	094000	82890144	1950	1950	1950	1950	1666
553	20230906	093900	79641444	1950	1950	1950	1946	2397
554	20230906	093800	74970871	1950	1955	1955	1950	2019
555	20230906	093700	71033316	1955	1955	1955	1955	0
556	20230906	093600	71033316	1955	1955	1955	1955	1
557	20230906	093500	71031361	1955	1955	1955	1955	1
558	20230906	093400	71029406	1952	1950	1952	1950	73
559	20230906	093300	70886922	1946	1956	1956	1946	8099
560	20230906	093200	55101202	1957	1957	1957	1956	135
561	20230906	093100	54837086	1957	1957	1957	1957	475
562	20230906	093000	53907511	1957	1958	1958	1957	319
563	20230906	092900	53283092	1958	1958	1958	1958	181
564	20230906	092800	52928694	1958	1958	1958	1958	19
565	20230906	092700	52891492	1958	1961	1961	1958	229
566	20230906	092600	52442732	1958	1962	1962	1958	433
567	20230906	092500	51594464	1962	1962	1962	1961	68
568	20230906	092400	51461105	1961	1963	1963	1961	1362
569	20230906	092300	48787684	1963	1963	1963	1963	447
570	20230906	092200	47910223	1962	1963	1963	1962	25
571	20230906	092100	47861158	1960	1960	1960	1960	100
572	20230906	092000	47665158	1960	1960	1960	1960	155
573	20230906	091900	47361358	1960	1961	1961	1960	2340
574	20230906	091800	42774803	1961	1963	1964	1961	1455
575	20230906	091700	39920144	1964	1964	1970	1964	121
576	20230906	091600	39682014	1964	1967	1967	1964	523
577	20230906	091500	38653320	1969	1969	1969	1969	70
578	20230906	091400	38515490	1969	1969	1970	1969	489
579	20230906	091300	37552549	1969	1969	1969	1968	137
580	20230906	091200	37282816	1969	1969	1969	1969	2
581	20230906	091100	37278878	1970	1970	1970	1970	3
582	20230906	091000	37272968	1971	1965	1971	1965	4
583	20230906	090900	37265101	1965	1970	1971	1963	891
584	20230906	090800	35512259	1971	1972	1972	1971	5
585	20230906	090700	35502402	1972	1964	1975	1963	838
586	20230906	090600	33849753	1963	1964	1964	1963	1139
587	20230906	090500	31612907	1963	1963	1963	1963	0
588	20230906	090400	31612907	1963	1963	1963	1963	9
589	20230906	090300	31595240	1963	1960	1963	1947	5247
590	20230906	090200	21320239	1946	1947	1947	1946	271
591	20230906	090100	20792772	1946	1947	1947	1946	217
592	20230906	090000	20370460	1947	1950	1950	1946	10446