KissMeData/010600/min/candle-20230627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230627	185000	1472415243	1884	1884	1884	1884	10675
3	20230627	184900	1472415243	1884	1884	1884	1884	0
4	20230627	184800	1472415243	1884	1884	1884	1884	0
5	20230627	184700	1472415243	1884	1884	1884	1884	0
6	20230627	184600	1472415243	1884	1884	1884	1884	0
7	20230627	184500	1472415243	1884	1884	1884	1884	0
8	20230627	184400	1472415243	1884	1884	1884	1884	0
9	20230627	184300	1472415243	1884	1884	1884	1884	0
10	20230627	184200	1472415243	1884	1884	1884	1884	0
11	20230627	184100	1472415243	1884	1884	1884	1884	0
12	20230627	184000	1472415243	1884	1884	1884	1884	0
13	20230627	183900	1472415243	1884	1884	1884	1884	0
14	20230627	183800	1472415243	1884	1884	1884	1884	0
15	20230627	183700	1472415243	1884	1884	1884	1884	0
16	20230627	183600	1472415243	1884	1884	1884	1884	0
17	20230627	183500	1472415243	1884	1884	1884	1884	0
18	20230627	183400	1472415243	1884	1884	1884	1884	0
19	20230627	183300	1472415243	1884	1884	1884	1884	0
20	20230627	183200	1472415243	1884	1884	1884	1884	0
21	20230627	183100	1472415243	1884	1884	1884	1884	0
22	20230627	183000	1472415243	1884	1884	1884	1884	0
23	20230627	182900	1472415243	1884	1884	1884	1884	0
24	20230627	182800	1472415243	1884	1884	1884	1884	0
25	20230627	182700	1472415243	1884	1884	1884	1884	0
26	20230627	182600	1472415243	1884	1884	1884	1884	0
27	20230627	182500	1472415243	1884	1884	1884	1884	0
28	20230627	182400	1472415243	1884	1884	1884	1884	0
29	20230627	182300	1472415243	1884	1884	1884	1884	0
30	20230627	182200	1472415243	1884	1884	1884	1884	0
31	20230627	182100	1472415243	1884	1884	1884	1884	0
32	20230627	182000	1472415243	1884	1884	1884	1884	10675
33	20230627	181900	1472415243	1884	1884	1884	1884	0
34	20230627	181800	1472415243	1884	1884	1884	1884	0
35	20230627	181700	1472415243	1884	1884	1884	1884	0
36	20230627	181600	1472415243	1884	1884	1884	1884	0
37	20230627	181500	1472415243	1884	1884	1884	1884	0
38	20230627	181400	1472415243	1884	1884	1884	1884	0
39	20230627	181300	1472415243	1884	1884	1884	1884	0
40	20230627	181200	1472415243	1884	1884	1884	1884	0
41	20230627	181100	1472415243	1884	1884	1884	1884	0
42	20230627	181000	1472415243	1884	1884	1884	1884	0
43	20230627	180900	1472415243	1884	1884	1884	1884	0
44	20230627	180800	1472415243	1884	1884	1884	1884	0
45	20230627	180700	1472415243	1884	1884	1884	1884	0
46	20230627	180600	1472415243	1884	1884	1884	1884	0
47	20230627	180500	1472415243	1884	1884	1884	1884	0
48	20230627	180400	1472415243	1884	1884	1884	1884	0
49	20230627	180300	1472415243	1884	1884	1884	1884	0
50	20230627	180200	1472415243	1884	1884	1884	1884	0
51	20230627	180100	1472415243	1884	1884	1884	1884	0
52	20230627	180000	1472415243	1884	1884	1884	1884	0
53	20230627	175900	1472415243	1884	1884	1884	1884	0
54	20230627	175800	1472415243	1884	1884	1884	1884	0
55	20230627	175700	1472415243	1884	1884	1884	1884	0
56	20230627	175600	1472415243	1884	1884	1884	1884	0
57	20230627	175500	1472415243	1884	1884	1884	1884	0
58	20230627	175400	1472415243	1884	1884	1884	1884	0
59	20230627	175300	1472415243	1884	1884	1884	1884	0
60	20230627	175200	1472415243	1884	1884	1884	1884	0
61	20230627	175100	1472415243	1884	1884	1884	1884	0
62	20230627	175000	1472415243	1884	1884	1884	1884	10675
63	20230627	174900	1472415243	1884	1884	1884	1884	0
64	20230627	174800	1472415243	1884	1884	1884	1884	0
65	20230627	174700	1472415243	1884	1884	1884	1884	0
66	20230627	174600	1472415243	1884	1884	1884	1884	0
67	20230627	174500	1472415243	1884	1884	1884	1884	0
68	20230627	174400	1472415243	1884	1884	1884	1884	0
69	20230627	174300	1472415243	1884	1884	1884	1884	0
70	20230627	174200	1472415243	1884	1884	1884	1884	0
71	20230627	174100	1472415243	1884	1884	1884	1884	0
72	20230627	174000	1472415243	1884	1884	1884	1884	0
73	20230627	173900	1472415243	1884	1884	1884	1884	0
74	20230627	173800	1472415243	1884	1884	1884	1884	0
75	20230627	173700	1472415243	1884	1884	1884	1884	0
76	20230627	173600	1472415243	1884	1884	1884	1884	0
77	20230627	173500	1472415243	1884	1884	1884	1884	0
78	20230627	173400	1472415243	1884	1884	1884	1884	0
79	20230627	173300	1472415243	1884	1884	1884	1884	0
80	20230627	173200	1472415243	1884	1884	1884	1884	0
81	20230627	173100	1472415243	1884	1884	1884	1884	0
82	20230627	173000	1472415243	1884	1884	1884	1884	0
83	20230627	172900	1472415243	1884	1884	1884	1884	0
84	20230627	172800	1472415243	1884	1884	1884	1884	0
85	20230627	172700	1472415243	1884	1884	1884	1884	0
86	20230627	172600	1472415243	1884	1884	1884	1884	0
87	20230627	172500	1472415243	1884	1884	1884	1884	0
88	20230627	172400	1472415243	1884	1884	1884	1884	0
89	20230627	172300	1472415243	1884	1884	1884	1884	0
90	20230627	172200	1472415243	1884	1884	1884	1884	0
91	20230627	172100	1472415243	1884	1884	1884	1884	0
92	20230627	172000	1472415243	1884	1884	1884	1884	10675
93	20230627	171900	1472415243	1884	1884	1884	1884	0
94	20230627	171800	1472415243	1884	1884	1884	1884	0
95	20230627	171700	1472415243	1884	1884	1884	1884	0
96	20230627	171600	1472415243	1884	1884	1884	1884	0
97	20230627	171500	1472415243	1884	1884	1884	1884	0
98	20230627	171400	1472415243	1884	1884	1884	1884	0
99	20230627	171300	1472415243	1884	1884	1884	1884	0
100	20230627	171200	1472415243	1884	1884	1884	1884	0
101	20230627	171100	1472415243	1884	1884	1884	1884	0
102	20230627	171000	1472415243	1884	1884	1884	1884	0
103	20230627	170900	1472415243	1884	1884	1884	1884	0
104	20230627	170800	1472415243	1884	1884	1884	1884	0
105	20230627	170700	1472415243	1884	1884	1884	1884	0
106	20230627	170600	1472415243	1884	1884	1884	1884	0
107	20230627	170500	1472415243	1884	1884	1884	1884	0
108	20230627	170400	1472415243	1884	1884	1884	1884	0
109	20230627	170300	1472415243	1884	1884	1884	1884	0
110	20230627	170200	1472415243	1884	1884	1884	1884	0
111	20230627	170100	1472415243	1884	1884	1884	1884	0
112	20230627	170000	1472415243	1884	1884	1884	1884	0
113	20230627	165900	1472415243	1884	1884	1884	1884	0
114	20230627	165800	1472415243	1884	1884	1884	1884	0
115	20230627	165700	1472415243	1884	1884	1884	1884	0
116	20230627	165600	1472415243	1884	1884	1884	1884	0
117	20230627	165500	1472415243	1884	1884	1884	1884	0
118	20230627	165400	1472415243	1884	1884	1884	1884	0
119	20230627	165300	1472415243	1884	1884	1884	1884	0
120	20230627	165200	1472415243	1884	1884	1884	1884	0
121	20230627	165100	1472415243	1884	1884	1884	1884	0
122	20230627	165000	1472415243	1884	1884	1884	1884	10675
123	20230627	164900	1472415243	1884	1884	1884	1884	0
124	20230627	164800	1472415243	1884	1884	1884	1884	0
125	20230627	164700	1472415243	1884	1884	1884	1884	0
126	20230627	164600	1472415243	1884	1884	1884	1884	0
127	20230627	164500	1472415243	1884	1884	1884	1884	0
128	20230627	164400	1472415243	1884	1884	1884	1884	0
129	20230627	164300	1472415243	1884	1884	1884	1884	0
130	20230627	164200	1472415243	1884	1884	1884	1884	0
131	20230627	164100	1472415243	1884	1884	1884	1884	0
132	20230627	164000	1472415243	1884	1884	1884	1884	0
133	20230627	163900	1472415243	1884	1884	1884	1884	0
134	20230627	163800	1472415243	1884	1884	1884	1884	0
135	20230627	163700	1472415243	1884	1884	1884	1884	0
136	20230627	163600	1472415243	1884	1884	1884	1884	0
137	20230627	163500	1472415243	1884	1884	1884	1884	0
138	20230627	163400	1472415243	1884	1884	1884	1884	0
139	20230627	163300	1472415243	1884	1884	1884	1884	0
140	20230627	163200	1472415243	1884	1884	1884	1884	0
141	20230627	163100	1472415243	1884	1884	1884	1884	0
142	20230627	163000	1472415243	1884	1884	1884	1884	0
143	20230627	162900	1472415243	1884	1884	1884	1884	0
144	20230627	162800	1472415243	1884	1884	1884	1884	0
145	20230627	162700	1472415243	1884	1884	1884	1884	0
146	20230627	162600	1472415243	1884	1884	1884	1884	0
147	20230627	162500	1472415243	1884	1884	1884	1884	0
148	20230627	162400	1472415243	1884	1884	1884	1884	0
149	20230627	162300	1472415243	1884	1884	1884	1884	0
150	20230627	162200	1472415243	1884	1884	1884	1884	0
151	20230627	162100	1472415243	1884	1884	1884	1884	0
152	20230627	162000	1472415243	1884	1884	1884	1884	10675
153	20230627	161900	1472415243	1884	1884	1884	1884	0
154	20230627	161800	1472415243	1884	1884	1884	1884	0
155	20230627	161700	1472415243	1884	1884	1884	1884	0
156	20230627	161600	1472415243	1884	1884	1884	1884	0
157	20230627	161500	1472415243	1884	1884	1884	1884	0
158	20230627	161400	1472415243	1884	1884	1884	1884	0
159	20230627	161300	1472415243	1884	1884	1884	1884	0
160	20230627	161200	1472415243	1884	1884	1884	1884	0
161	20230627	161100	1472415243	1884	1884	1884	1884	0
162	20230627	161000	1472415243	1884	1884	1884	1884	0
163	20230627	160900	1472415243	1884	1884	1884	1884	0
164	20230627	160800	1472415243	1884	1884	1884	1884	0
165	20230627	160700	1472415243	1884	1884	1884	1884	0
166	20230627	160600	1472415243	1884	1884	1884	1884	0
167	20230627	160500	1472415243	1884	1884	1884	1884	0
168	20230627	160400	1472415243	1884	1884	1884	1884	0
169	20230627	160300	1472415243	1884	1884	1884	1884	0
170	20230627	160200	1472415243	1884	1884	1884	1884	0
171	20230627	160100	1472415243	1884	1884	1884	1884	0
172	20230627	160000	1472415243	1884	1884	1884	1884	0
173	20230627	155900	1472415243	1884	1884	1884	1884	0
174	20230627	155800	1472415243	1884	1884	1884	1884	0
175	20230627	155700	1472415243	1884	1884	1884	1884	0
176	20230627	155600	1472415243	1884	1884	1884	1884	0
177	20230627	155500	1472415243	1884	1884	1884	1884	0
178	20230627	155400	1472415243	1884	1884	1884	1884	0
179	20230627	155300	1472415243	1884	1884	1884	1884	0
180	20230627	155200	1472415243	1884	1884	1884	1884	0
181	20230627	155100	1472415243	1884	1884	1884	1884	0
182	20230627	155000	1472415243	1884	1884	1884	1884	10675
183	20230627	154900	1472415243	1884	1884	1884	1884	0
184	20230627	154800	1472415243	1884	1884	1884	1884	0
185	20230627	154700	1472415243	1884	1884	1884	1884	0
186	20230627	154600	1472415243	1884	1884	1884	1884	0
187	20230627	154500	1472415243	1884	1884	1884	1884	0
188	20230627	154400	1472415243	1884	1884	1884	1884	0
189	20230627	154300	1472415243	1884	1884	1884	1884	0
190	20230627	154200	1472415243	1884	1884	1884	1884	0
191	20230627	154100	1472415243	1884	1884	1884	1884	0
192	20230627	154000	1472415243	1884	1884	1884	1884	0
193	20230627	153900	1472415243	1884	1884	1884	1884	0
194	20230627	153800	1472415243	1884	1884	1884	1884	0
195	20230627	153700	1472415243	1884	1884	1884	1884	0
196	20230627	153600	1472415243	1884	1884	1884	1884	0
197	20230627	153500	1472415243	1884	1884	1884	1884	0
198	20230627	153400	1472415243	1884	1884	1884	1884	0
199	20230627	153300	1472415243	1884	1884	1884	1884	0
200	20230627	153200	1472415243	1884	1884	1884	1884	0
201	20230627	153100	1472415243	1884	1884	1884	1884	0
202	20230627	153000	1472415243	1884	1884	1884	1884	10675
203	20230627	152900	1452303543	1881	1881	1881	1881	0
204	20230627	152800	1452303543	1881	1881	1881	1881	0
205	20230627	152700	1452303543	1881	1881	1881	1881	0
206	20230627	152600	1452303543	1881	1881	1881	1881	0
207	20230627	152500	1452303543	1881	1881	1881	1881	0
208	20230627	152400	1452303543	1881	1881	1881	1881	0
209	20230627	152300	1452303543	1881	1881	1881	1881	0
210	20230627	152200	1452303543	1881	1881	1881	1881	0
211	20230627	152100	1452303543	1881	1881	1881	1881	0
212	20230627	152000	1452303543	1881	1881	1881	1881	0
213	20230627	151900	1452303543	1881	1879	1881	1879	3170
214	20230627	151800	1446345209	1879	1879	1879	1871	604
215	20230627	151700	1445215093	1880	1871	1880	1871	2544
216	20230627	151600	1440436873	1880	1879	1880	1879	821
217	20230627	151500	1438894212	1880	1874	1880	1871	4698
218	20230627	151400	1430090633	1875	1873	1875	1873	246
219	20230627	151300	1429629873	1873	1874	1874	1873	521
220	20230627	151200	1428653724	1874	1874	1874	1874	1
221	20230627	151100	1428651850	1874	1872	1874	1871	1930
222	20230627	151000	1425040211	1874	1874	1874	1874	0
223	20230627	150900	1425040211	1874	1875	1875	1873	273
224	20230627	150800	1424528869	1873	1876	1876	1873	758
225	20230627	150700	1423109065	1876	1878	1880	1876	32
226	20230627	150600	1423049001	1876	1874	1876	1874	1093
227	20230627	150500	1421000499	1874	1869	1874	1869	1879
228	20230627	150400	1417486509	1869	1865	1869	1865	204
229	20230627	150300	1417105245	1871	1865	1871	1865	29
230	20230627	150200	1417051034	1871	1861	1871	1861	3826
231	20230627	150100	1409911406	1861	1861	1861	1860	2058
232	20230627	150000	1406082497	1861	1861	1864	1860	5271
233	20230627	145900	1396275846	1861	1865	1865	1860	5244
234	20230627	145800	1386512164	1865	1868	1868	1865	9364
235	20230627	145700	1369037780	1871	1871	1871	1868	715
236	20230627	145600	1367701957	1870	1870	1870	1870	815
237	20230627	145500	1366177907	1871	1873	1874	1870	6973
238	20230627	145400	1353132935	1874	1874	1874	1874	4
239	20230627	145300	1353125439	1874	1874	1874	1874	4
240	20230627	145200	1353117943	1874	1874	1875	1874	189
241	20230627	145100	1352763756	1876	1873	1876	1872	1053
242	20230627	145000	1350789659	1876	1874	1876	1874	10
243	20230627	144900	1350770911	1875	1874	1875	1874	1714
244	20230627	144800	1347557968	1875	1874	1875	1873	90
245	20230627	144700	1347389323	1874	1875	1875	1873	18
246	20230627	144600	1347355594	1874	1874	1874	1874	501
247	20230627	144500	1346416720	1876	1879	1880	1876	468
248	20230627	144400	1345537974	1880	1878	1880	1878	4645
249	20230627	144300	1336809898	1878	1873	1878	1873	762
250	20230627	144200	1335380182	1873	1870	1873	1867	1732
251	20230627	144100	1332141412	1867	1870	1870	1867	613
252	20230627	144000	1330996731	1868	1870	1870	1868	416
253	20230627	143900	1330219591	1870	1874	1874	1870	2340
254	20230627	143800	1325839791	1875	1874	1875	1870	8001
255	20230627	143700	1310868910	1876	1875	1876	1875	18
256	20230627	143600	1310835147	1875	1872	1875	1872	205
257	20230627	143500	1310451373	1878	1878	1878	1878	0
258	20230627	143400	1310451373	1878	1878	1878	1878	1
259	20230627	143300	1310449495	1880	1872	1880	1872	13
260	20230627	143200	1310425151	1872	1870	1872	1870	454
261	20230627	143100	1309575696	1868	1871	1871	1868	502
262	20230627	143000	1308636957	1871	1870	1871	1870	501
263	20230627	142900	1307700086	1872	1871	1872	1871	12
264	20230627	142800	1307677624	1872	1872	1872	1872	0
265	20230627	142700	1307677624	1872	1872	1872	1867	10
266	20230627	142600	1307658919	1872	1871	1872	1866	6751
267	20230627	142500	1295038217	1872	1870	1872	1870	5037
268	20230627	142400	1285619025	1868	1870	1870	1868	5
269	20230627	142300	1285609677	1870	1870	1870	1870	3
270	20230627	142200	1285604067	1870	1870	1870	1866	6101
271	20230627	142100	1274216520	1870	1871	1871	1870	3253
272	20230627	142000	1268132240	1875	1880	1880	1875	6
273	20230627	141900	1268120985	1875	1880	1880	1870	10640
274	20230627	141800	1248198712	1880	1875	1880	1875	1001
275	20230627	141700	1246321832	1880	1880	1880	1880	640
276	20230627	141600	1245118632	1880	1880	1880	1879	2013
277	20230627	141500	1241336192	1875	1879	1879	1875	20
278	20230627	141400	1241298688	1879	1880	1880	1879	1078
279	20230627	141300	1239273020	1874	1875	1875	1874	997
280	20230627	141200	1237404022	1881	1881	1881	1881	20
281	20230627	141100	1237366402	1881	1875	1881	1874	426
282	20230627	141000	1236567648	1875	1880	1881	1875	2002
283	20230627	140900	1232813887	1881	1881	1881	1875	1652
284	20230627	140800	1229713189	1881	1881	1881	1879	4389
285	20230627	140700	1221462271	1882	1882	1882	1882	150
286	20230627	140600	1221179971	1882	1882	1882	1882	0
287	20230627	140500	1221179971	1882	1882	1882	1882	5
288	20230627	140400	1221170561	1882	1882	1882	1882	53
289	20230627	140300	1221070815	1882	1881	1882	1881	8
290	20230627	140200	1221055762	1881	1881	1881	1881	55
291	20230627	140100	1220952307	1881	1881	1881	1879	653
292	20230627	140000	1219724659	1882	1882	1882	1882	1
293	20230627	135900	1219722777	1882	1882	1882	1881	158
294	20230627	135800	1219425471	1882	1882	1882	1882	0
295	20230627	135700	1219425471	1882	1882	1882	1882	125
296	20230627	135600	1219190221	1882	1880	1882	1880	535
297	20230627	135500	1218184419	1880	1880	1880	1880	16
298	20230627	135400	1218154339	1884	1884	1884	1884	0
299	20230627	135300	1218154339	1884	1884	1884	1884	0
300	20230627	135200	1218154339	1884	1884	1884	1880	566
301	20230627	135100	1217090175	1884	1881	1884	1880	7020
302	20230627	135000	1203890265	1884	1881	1884	1881	702
303	20230627	134900	1202569797	1884	1884	1884	1884	2
304	20230627	134800	1202566029	1884	1884	1884	1884	0
305	20230627	134700	1202566029	1884	1884	1884	1884	54
306	20230627	134600	1202464293	1884	1884	1884	1884	1
307	20230627	134500	1202462409	1884	1884	1884	1884	10
308	20230627	134400	1202443569	1884	1884	1884	1884	0
309	20230627	134300	1202443569	1884	1884	1884	1884	0
310	20230627	134200	1202443569	1884	1881	1884	1880	101
311	20230627	134100	1202253683	1878	1879	1884	1877	1151
312	20230627	134000	1200092169	1880	1885	1885	1880	25441
313	20230627	133900	1152192848	1886	1886	1886	1886	1200
314	20230627	133800	1149929648	1885	1898	1898	1885	4
315	20230627	133700	1149922095	1886	1887	1887	1886	1343
316	20230627	133600	1147388997	1898	1898	1898	1898	0
317	20230627	133500	1147388997	1898	1886	1898	1886	23
318	20230627	133400	1147345391	1898	1886	1898	1885	202
319	20230627	133300	1146964453	1885	1888	1888	1885	12521
320	20230627	133200	1123345689	1899	1899	1899	1899	0
321	20230627	133100	1123345689	1899	1899	1899	1899	0
322	20230627	133000	1123345689	1899	1889	1899	1887	1039
323	20230627	132900	1121384472	1900	1899	1900	1888	410
324	20230627	132800	1120607009	1900	1892	1900	1889	15672
325	20230627	132700	1090974489	1902	1902	1902	1902	0
326	20230627	132600	1090974489	1902	1892	1902	1892	6
327	20230627	132500	1090963127	1904	1904	1904	1904	0
328	20230627	132400	1090963127	1904	1904	1904	1904	2
329	20230627	132300	1090959319	1892	1895	1895	1892	2049
330	20230627	132200	1087078081	1905	1905	1905	1905	0
331	20230627	132100	1087078081	1905	1905	1905	1905	0
332	20230627	132000	1087078081	1905	1905	1905	1905	0
333	20230627	131900	1087078081	1905	1905	1905	1905	0
334	20230627	131800	1087078081	1905	1905	1905	1903	2002
335	20230627	131700	1083268271	1905	1905	1905	1905	0
336	20230627	131600	1083268271	1905	1904	1905	1904	140
337	20230627	131500	1083001626	1905	1905	1905	1905	0
338	20230627	131400	1083001626	1905	1904	1905	1904	1803
339	20230627	131300	1079567613	1905	1900	1905	1900	1002
340	20230627	131200	1077663803	1905	1905	1905	1905	0
341	20230627	131100	1077663803	1905	1905	1905	1905	0
342	20230627	131000	1077663803	1905	1905	1905	1905	0
343	20230627	130900	1077663803	1905	1905	1905	1905	2
344	20230627	130800	1077659993	1892	1894	1894	1892	4000
345	20230627	130700	1070090918	1906	1895	1906	1895	989
346	20230627	130600	1068216307	1895	1895	1895	1895	0
347	20230627	130500	1068216307	1895	1900	1900	1895	239
348	20230627	130400	1067763397	1900	1899	1900	1899	50
349	20230627	130300	1067668398	1900	1900	1900	1900	0
350	20230627	130200	1067668398	1900	1899	1900	1895	533
351	20230627	130100	1066658199	1899	1895	1899	1895	13
352	20230627	130000	1066633552	1899	1899	1900	1895	1465
353	20230627	125900	1063855215	1900	1900	1900	1900	1
354	20230627	125800	1063853315	1900	1899	1900	1896	380
355	20230627	125700	1063132798	1900	1899	1900	1899	8
356	20230627	125600	1063117605	1900	1900	1900	1900	0
357	20230627	125500	1063117605	1900	1900	1900	1899	14
358	20230627	125400	1063091007	1900	1899	1900	1899	50
359	20230627	125300	1062996047	1899	1899	1899	1899	21
360	20230627	125200	1062956168	1900	1894	1900	1893	205
361	20230627	125100	1062567889	1894	1894	1894	1894	1465
362	20230627	125000	1059793179	1899	1899	1899	1899	0
363	20230627	124900	1059793179	1899	1899	1899	1899	2
364	20230627	124800	1059789381	1899	1899	1899	1899	2
365	20230627	124700	1059785583	1905	1905	1905	1905	0
366	20230627	124600	1059785583	1905	1905	1905	1905	2
367	20230627	124500	1059781773	1905	1890	1905	1890	1363
368	20230627	124400	1057196026	1890	1890	1890	1890	0
369	20230627	124300	1057196026	1890	1884	1890	1884	698
370	20230627	124200	1055880985	1885	1890	1890	1885	1005
371	20230627	124100	1053986535	1890	1889	1890	1885	535
372	20230627	124000	1052976847	1890	1891	1896	1885	2111
373	20230627	123900	1048987481	1898	1897	1898	1893	3750
374	20230627	123800	1041883371	1899	1899	1900	1898	165
375	20230627	123700	1041569896	1900	1910	1910	1900	1001
376	20230627	123600	1039667986	1910	1910	1910	1896	24
377	20230627	123500	1039622202	1910	1901	1910	1896	34737
378	20230627	123400	973679128	1912	1912	1912	1912	0
379	20230627	123300	973679128	1912	1912	1912	1912	0
380	20230627	123200	973679128	1912	1901	1912	1901	9
381	20230627	123100	973661931	1913	1908	1915	1901	17044
382	20230627	123000	941218121	1915	1915	1915	1915	0
383	20230627	122900	941218121	1915	1915	1915	1915	1
384	20230627	122800	941216206	1915	1912	1915	1912	140
385	20230627	122700	940948460	1913	1913	1913	1913	180
386	20230627	122600	940604120	1913	1908	1913	1908	402
387	20230627	122500	939837094	1913	1909	1913	1908	5439
388	20230627	122400	929457653	1909	1910	1910	1909	61
389	20230627	122300	929341174	1915	1914	1915	1914	15
390	20230627	122200	929312461	1915	1914	1915	1910	395
391	20230627	122100	928557833	1910	1914	1915	1910	519
392	20230627	122000	927566299	1916	1916	1916	1916	0
393	20230627	121900	927566299	1916	1916	1916	1916	100
394	20230627	121800	927374699	1916	1911	1916	1910	126
395	20230627	121700	927134007	1917	1917	1917	1917	0
396	20230627	121600	927134007	1917	1917	1917	1917	94
397	20230627	121500	926953809	1918	1911	1918	1911	243
398	20230627	121400	926488645	1911	1918	1918	1911	272
399	20230627	121300	925968153	1918	1918	1918	1918	1
400	20230627	121200	925966235	1918	1918	1918	1918	1
401	20230627	121100	925964317	1919	1919	1919	1919	1
402	20230627	121000	925962398	1912	1912	1912	1912	400
403	20230627	120900	925197598	1911	1911	1911	1911	88
404	20230627	120800	925029430	1920	1920	1920	1920	6
405	20230627	120700	925017910	1920	1911	1920	1911	506
406	20230627	120600	924050890	1920	1920	1920	1920	2604
407	20230627	120500	919051210	1920	1920	1920	1920	530
408	20230627	120400	918033610	1920	1919	1920	1919	792
409	20230627	120300	916513501	1918	1918	1918	1918	526
410	20230627	120200	915504633	1911	1920	1920	1911	570
411	20230627	120100	914413986	1920	1910	1920	1910	588
412	20230627	120000	913285873	1919	1919	1919	1910	202
413	20230627	115900	912900008	1920	1920	1920	1920	0
414	20230627	115800	912900008	1920	1920	1920	1920	1
415	20230627	115700	912898088	1920	1920	1920	1920	0
416	20230627	115600	912898088	1920	1916	1920	1916	2002
417	20230627	115500	909059362	1909	1910	1910	1909	101
418	20230627	115400	908866552	1917	1917	1917	1917	100
419	20230627	115300	908674852	1917	1917	1917	1917	6
420	20230627	115200	908663350	1917	1915	1917	1915	352
421	20230627	115100	907988847	1916	1912	1916	1909	661
422	20230627	115000	906725512	1916	1916	1916	1912	955
423	20230627	114900	904896954	1917	1917	1917	1917	10
424	20230627	114800	904877784	1926	1924	1927	1924	1015
425	20230627	114700	902922897	1927	1926	1927	1924	2722
426	20230627	114600	897684447	1927	1927	1927	1927	1
427	20230627	114500	897682520	1927	1913	1927	1912	758
428	20230627	114400	896232969	1929	1926	1930	1926	2199
429	20230627	114300	891989580	1925	1910	1925	1906	31727
430	20230627	114200	831222463	1911	1911	1911	1911	1
431	20230627	114100	831220552	1911	1910	1911	1906	6003
432	20230627	114000	819773254	1910	1910	1910	1910	3
433	20230627	113900	819767524	1911	1911	1911	1911	1024
434	20230627	113800	817810660	1910	1910	1911	1910	2504
435	20230627	113700	813028016	1910	1910	1910	1910	107
436	20230627	113600	812823646	1910	1910	1910	1910	0
437	20230627	113500	812823646	1910	1909	1910	1906	1717
438	20230627	113400	809549189	1909	1905	1909	1905	5002
439	20230627	113300	800020371	1910	1905	1910	1900	16042
440	20230627	113200	769527334	1911	1911	1911	1911	1
441	20230627	113100	769525423	1905	1908	1908	1905	12986
442	20230627	113000	744782357	1906	1906	1908	1906	96
443	20230627	112900	744599369	1908	1909	1911	1906	498
444	20230627	112800	743649382	1909	1909	1909	1906	12489
445	20230627	112700	719842575	1908	1908	1909	1908	594
446	20230627	112600	718709205	1909	1908	1909	1908	1267
447	20230627	112500	716291768	1909	1909	1909	1909	0
448	20230627	112400	716291768	1909	1908	1909	1908	2416
449	20230627	112300	711681929	1909	1909	1909	1909	0
450	20230627	112200	711681929	1909	1909	1909	1908	403
451	20230627	112100	710912603	1912	1913	1913	1910	3442
452	20230627	112000	704337659	1913	1908	1913	1908	1744
453	20230627	111900	701007011	1910	1908	1910	1908	207
454	20230627	111800	700612053	1908	1909	1909	1908	100
455	20230627	111700	700421252	1908	1908	1908	1908	0
456	20230627	111600	700421252	1908	1910	1910	1908	550
457	20230627	111500	699371752	1910	1910	1913	1910	6000
458	20230627	111400	687902366	1910	1910	1910	1910	300
459	20230627	111300	687329366	1910	1908	1910	1908	589
460	20230627	111200	686205534	1910	1910	1910	1910	14
461	20230627	111100	686178794	1910	1910	1910	1910	202
462	20230627	111000	685792974	1909	1909	1909	1909	25
463	20230627	110900	685745249	1910	1910	1910	1910	135
464	20230627	110800	685487399	1909	1909	1910	1909	5381
465	20230627	110700	675211346	1909	1908	1909	1906	295
466	20230627	110600	674648576	1908	1909	1909	1908	71
467	20230627	110500	674513038	1909	1909	1909	1906	307
468	20230627	110400	673927890	1910	1910	1910	1910	58
469	20230627	110300	673817110	1910	1905	1911	1905	411
470	20230627	110200	673034139	1911	1910	1911	1910	2
471	20230627	110100	673030318	1911	1909	1911	1909	271
472	20230627	110000	672512737	1913	1911	1913	1911	125
473	20230627	105900	672273820	1911	1913	1913	1911	1411
474	20230627	105800	669575173	1912	1909	1912	1909	9590
475	20230627	105700	651258891	1909	1909	1909	1909	0
476	20230627	105600	651258891	1909	1901	1909	1901	2
477	20230627	105500	651255081	1909	1908	1909	1908	3443
478	20230627	105400	644684252	1909	1910	1910	1899	3061
479	20230627	105300	638868194	1910	1910	1910	1910	1
480	20230627	105200	638866284	1910	1903	1910	1901	1002
481	20230627	105100	636960961	1910	1901	1910	1901	2
482	20230627	105000	636957150	1910	1902	1910	1901	6864
483	20230627	104900	623892406	1902	1900	1902	1900	1832
484	20230627	104800	620411596	1902	1900	1902	1900	2985
485	20230627	104700	614740052	1900	1900	1901	1899	10068
486	20230627	104600	595617687	1901	1900	1901	1899	258
487	20230627	104500	595127737	1903	1904	1904	1900	1011
488	20230627	104400	593206794	1905	1900	1905	1900	3130
489	20230627	104300	587259529	1900	1900	1900	1897	1847
490	20230627	104200	583750841	1900	1904	1904	1900	12317
491	20230627	104100	560341297	1905	1896	1908	1884	14216
492	20230627	104000	533355278	1910	1915	1915	1895	3560
493	20230627	103900	526578815	1915	1918	1918	1900	3174
494	20230627	103800	520544944	1913	1901	1920	1900	11606
495	20230627	103700	498402050	1921	1900	1921	1897	11012
496	20230627	103600	477389968	1900	1898	1900	1895	6348
497	20230627	103500	465341843	1898	1899	1899	1897	1774
498	20230627	103400	461973793	1899	1896	1899	1896	1607
499	20230627	103300	458925300	1899	1883	1899	1883	11344
500	20230627	103200	437473580	1885	1885	1885	1885	0
501	20230627	103100	437473580	1885	1885	1885	1885	0
502	20230627	103000	437473580	1885	1885	1885	1885	0
503	20230627	102900	437473580	1885	1885	1885	1885	0
504	20230627	102800	437473580	1885	1885	1885	1885	1
505	20230627	102700	437471695	1876	1885	1885	1876	26
506	20230627	102600	437422694	1885	1885	1885	1885	162
507	20230627	102500	437117324	1885	1873	1885	1873	27351
508	20230627	102400	385842693	1873	1873	1873	1873	1501
509	20230627	102300	383031320	1873	1869	1873	1869	8525
510	20230627	102200	367069313	1869	1869	1869	1869	0
511	20230627	102100	367069313	1869	1869	1869	1869	0
512	20230627	102000	367069313	1869	1868	1869	1868	5
513	20230627	101900	367059971	1869	1869	1869	1869	300
514	20230627	101800	366499271	1869	1860	1869	1860	2418
515	20230627	101700	361997765	1860	1860	1860	1860	0
516	20230627	101600	361997765	1860	1860	1860	1860	3795
517	20230627	101500	354939065	1860	1860	1860	1860	641
518	20230627	101400	353746805	1853	1860	1860	1853	10384
519	20230627	101300	334446565	1853	1855	1855	1853	10
520	20230627	101200	334428029	1860	1858	1860	1855	2539
521	20230627	101100	329717472	1859	1860	1860	1859	28
522	20230627	101000	329665415	1858	1858	1858	1858	1501
523	20230627	100900	326876557	1853	1854	1857	1853	108
524	20230627	100800	326676024	1854	1854	1854	1854	4
525	20230627	100700	326668608	1857	1856	1857	1855	7
526	20230627	100600	326655615	1857	1850	1857	1845	1660
527	20230627	100500	323589849	1857	1858	1858	1857	36
528	20230627	100400	323522967	1857	1849	1858	1849	3322
529	20230627	100300	317380231	1849	1845	1849	1844	4216
530	20230627	100200	309601700	1845	1844	1845	1843	1772
531	20230627	100100	306334595	1845	1850	1850	1845	6369
532	20230627	100000	294575900	1848	1850	1850	1848	138
533	20230627	095900	294320754	1850	1860	1860	1850	12819
534	20230627	095800	270594757	1860	1860	1860	1855	1216
535	20230627	095700	268334579	1860	1859	1860	1859	269
536	20230627	095600	267834506	1859	1868	1868	1859	4513
537	20230627	095500	259439085	1868	1868	1868	1861	6004
538	20230627	095400	248260038	1861	1868	1868	1861	46
539	20230627	095300	248174425	1865	1869	1869	1865	172
540	20230627	095200	247853067	1869	1865	1869	1861	1301
541	20230627	095100	245429898	1869	1869	1869	1869	1
542	20230627	095000	245428029	1869	1863	1869	1861	1480
543	20230627	094900	242671601	1869	1869	1869	1869	101
544	20230627	094800	242482832	1869	1861	1869	1861	12
545	20230627	094700	242460484	1869	1864	1869	1861	611
546	20230627	094600	241323286	1869	1865	1869	1864	753
547	20230627	094500	239918927	1870	1865	1870	1865	31
548	20230627	094400	239861107	1865	1871	1871	1865	51
549	20230627	094300	239765985	1865	1868	1872	1865	4313
550	20230627	094200	231721315	1872	1871	1872	1871	1291
551	20230627	094100	229305063	1872	1872	1872	1865	1079
552	20230627	094000	227290521	1869	1873	1873	1869	3382
553	20230627	093900	220966982	1872	1872	1872	1872	55
554	20230627	093800	220864022	1873	1873	1873	1873	1536
555	20230627	093700	217987094	1873	1871	1873	1871	395
556	20230627	093600	217247739	1872	1872	1872	1872	1010
557	20230627	093500	215357019	1872	1869	1873	1869	4910
558	20230627	093400	206178128	1869	1869	1869	1869	1047
559	20230627	093300	204221285	1869	1868	1869	1867	1123
560	20230627	093200	202123044	1867	1867	1868	1867	466
561	20230627	093100	201253020	1867	1867	1867	1867	115
562	20230627	093000	201038315	1867	1867	1867	1866	303
563	20230627	092900	200472914	1858	1869	1869	1855	9109
564	20230627	092800	183534464	1862	1869	1869	1862	105
565	20230627	092700	183338919	1869	1863	1869	1861	2410
566	20230627	092600	178850625	1870	1872	1876	1863	10763
567	20230627	092500	158729255	1873	1873	1876	1872	1437
568	20230627	092400	156037988	1876	1876	1876	1876	20
569	20230627	092300	156000468	1877	1877	1877	1877	453
570	20230627	092200	155150187	1877	1881	1881	1877	554
571	20230627	092100	154110309	1881	1881	1881	1880	3106
572	20230627	092000	148270198	1881	1877	1881	1877	5094
573	20230627	091900	138706194	1880	1880	1880	1880	7
574	20230627	091800	138693034	1880	1880	1880	1880	918
575	20230627	091700	136967194	1881	1885	1886	1880	135
576	20230627	091600	136712865	1886	1886	1886	1886	588
577	20230627	091500	135603897	1886	1877	1886	1877	1237
578	20230627	091400	133271785	1877	1878	1878	1877	650
579	20230627	091300	132051197	1877	1877	1886	1877	1585
580	20230627	091200	129068121	1886	1887	1887	1886	163
581	20230627	091100	128760702	1887	1887	1887	1877	301
582	20230627	091000	128193710	1887	1882	1887	1877	427
583	20230627	090900	127390328	1882	1882	1882	1880	218
584	20230627	090800	126980252	1880	1880	1880	1880	1359
585	20230627	090700	124425332	1880	1874	1880	1874	6367
586	20230627	090600	112489485	1874	1874	1877	1874	1101
587	20230627	090500	110424107	1874	1861	1874	1861	2378
588	20230627	090400	105983538	1861	1850	1862	1850	893
589	20230627	090300	104323268	1857	1848	1857	1847	4112
590	20230627	090200	96700820	1848	1846	1850	1836	11769
591	20230627	090100	75056858	1846	1846	1847	1835	1717
592	20230627	090000	71889751	1843	1840	1850	1831	38734