31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 3 | 20230713 | 185100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20230713 | 185000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20230713 | 184900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20230713 | 184800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20230713 | 184700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20230713 | 184600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20230713 | 184500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20230713 | 184400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20230713 | 184300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20230713 | 184200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20230713 | 184100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20230713 | 184000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20230713 | 183900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20230713 | 183800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20230713 | 183700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20230713 | 183600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20230713 | 183500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20230713 | 183400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20230713 | 183300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20230713 | 183200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20230713 | 183100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20230713 | 183000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20230713 | 182900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20230713 | 182800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20230713 | 182700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20230713 | 182600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20230713 | 182500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20230713 | 182400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20230713 | 182300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20230713 | 182200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 33 | 20230713 | 182100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20230713 | 182000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20230713 | 181900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20230713 | 181800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20230713 | 181700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20230713 | 181600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20230713 | 181500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20230713 | 181400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20230713 | 181300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20230713 | 181200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20230713 | 181100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20230713 | 181000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20230713 | 180900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20230713 | 180800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20230713 | 180700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20230713 | 180600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20230713 | 180500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20230713 | 180400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20230713 | 180300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20230713 | 180200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20230713 | 180100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20230713 | 180000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20230713 | 175900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20230713 | 175800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20230713 | 175700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20230713 | 175600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20230713 | 175500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20230713 | 175400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20230713 | 175300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20230713 | 175200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 63 | 20230713 | 175100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20230713 | 175000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20230713 | 174900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20230713 | 174800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20230713 | 174700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20230713 | 174600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20230713 | 174500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20230713 | 174400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20230713 | 174300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20230713 | 174200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20230713 | 174100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20230713 | 174000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20230713 | 173900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20230713 | 173800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20230713 | 173700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20230713 | 173600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20230713 | 173500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20230713 | 173400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20230713 | 173300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20230713 | 173200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20230713 | 173100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20230713 | 173000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20230713 | 172900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20230713 | 172800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20230713 | 172700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20230713 | 172600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20230713 | 172500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20230713 | 172400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20230713 | 172300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20230713 | 172200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 93 | 20230713 | 172100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20230713 | 172000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20230713 | 171900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20230713 | 171800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20230713 | 171700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20230713 | 171600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20230713 | 171500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20230713 | 171400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20230713 | 171300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20230713 | 171200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20230713 | 171100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20230713 | 171000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20230713 | 170900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20230713 | 170800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20230713 | 170700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20230713 | 170600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20230713 | 170500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20230713 | 170400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20230713 | 170300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20230713 | 170200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20230713 | 170100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20230713 | 170000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20230713 | 165900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20230713 | 165800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20230713 | 165700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20230713 | 165600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20230713 | 165500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20230713 | 165400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20230713 | 165300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20230713 | 165200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 123 | 20230713 | 165100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20230713 | 165000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20230713 | 164900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20230713 | 164800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20230713 | 164700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20230713 | 164600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20230713 | 164500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20230713 | 164400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20230713 | 164300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20230713 | 164200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20230713 | 164100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20230713 | 164000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20230713 | 163900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20230713 | 163800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20230713 | 163700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20230713 | 163600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20230713 | 163500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20230713 | 163400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20230713 | 163300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20230713 | 163200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20230713 | 163100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20230713 | 163000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20230713 | 162900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20230713 | 162800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20230713 | 162700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20230713 | 162600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20230713 | 162500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20230713 | 162400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20230713 | 162300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20230713 | 162200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 153 | 20230713 | 162100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20230713 | 162000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20230713 | 161900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20230713 | 161800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20230713 | 161700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20230713 | 161600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20230713 | 161500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20230713 | 161400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20230713 | 161300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20230713 | 161200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20230713 | 161100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20230713 | 161000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20230713 | 160900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20230713 | 160800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20230713 | 160700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20230713 | 160600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20230713 | 160500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20230713 | 160400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20230713 | 160300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20230713 | 160200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20230713 | 160100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20230713 | 160000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20230713 | 155900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20230713 | 155800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20230713 | 155700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20230713 | 155600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20230713 | 155500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20230713 | 155400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20230713 | 155300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20230713 | 155200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 183 | 20230713 | 155100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20230713 | 155000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20230713 | 154900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20230713 | 154800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20230713 | 154700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20230713 | 154600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20230713 | 154500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20230713 | 154400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20230713 | 154300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20230713 | 154200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20230713 | 154100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20230713 | 154000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20230713 | 153900 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20230713 | 153800 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20230713 | 153700 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20230713 | 153600 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20230713 | 153500 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20230713 | 153400 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20230713 | 153300 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20230713 | 153200 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20230713 | 153100 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20230713 | 153000 | 186791226165 | 3640 | 3640 | 3640 | 3640 | 344365 |
| 205 | 20230713 | 152900 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230713 | 152800 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230713 | 152700 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230713 | 152600 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230713 | 152500 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230713 | 152400 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230713 | 152300 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230713 | 152200 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 213 | 20230713 | 152100 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230713 | 152000 | 185537737565 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230713 | 151900 | 185537737565 | 3630 | 3630 | 3640 | 3620 | 326043 |
| 216 | 20230713 | 151800 | 184354948465 | 3635 | 3635 | 3650 | 3625 | 165356 |
| 217 | 20230713 | 151700 | 183753566325 | 3635 | 3630 | 3640 | 3625 | 51771 |
| 218 | 20230713 | 151600 | 183565597805 | 3625 | 3630 | 3630 | 3620 | 57477 |
| 219 | 20230713 | 151500 | 183357201255 | 3630 | 3625 | 3635 | 3615 | 66866 |
| 220 | 20230713 | 151400 | 183114826250 | 3635 | 3660 | 3665 | 3615 | 125464 |
| 221 | 20230713 | 151300 | 182657917550 | 3665 | 3660 | 3670 | 3655 | 73238 |
| 222 | 20230713 | 151200 | 182389694545 | 3660 | 3640 | 3665 | 3640 | 129848 |
| 223 | 20230713 | 151100 | 181915249945 | 3645 | 3640 | 3645 | 3635 | 14980 |
| 224 | 20230713 | 151000 | 181860731775 | 3640 | 3630 | 3645 | 3630 | 92489 |
| 225 | 20230713 | 150900 | 181524355545 | 3630 | 3630 | 3635 | 3625 | 55581 |
| 226 | 20230713 | 150800 | 181322632665 | 3630 | 3625 | 3635 | 3615 | 40510 |
| 227 | 20230713 | 150700 | 181175797600 | 3625 | 3630 | 3635 | 3615 | 46734 |
| 228 | 20230713 | 150600 | 181006450460 | 3630 | 3630 | 3635 | 3615 | 105940 |
| 229 | 20230713 | 150500 | 180622609825 | 3630 | 3640 | 3645 | 3630 | 36479 |
| 230 | 20230713 | 150400 | 180489870140 | 3640 | 3650 | 3655 | 3620 | 65215 |
| 231 | 20230713 | 150300 | 180252426400 | 3655 | 3625 | 3655 | 3620 | 202089 |
| 232 | 20230713 | 150200 | 179516756640 | 3630 | 3615 | 3630 | 3610 | 72621 |
| 233 | 20230713 | 150100 | 179253691270 | 3615 | 3620 | 3625 | 3605 | 126264 |
| 234 | 20230713 | 150000 | 178797777795 | 3625 | 3620 | 3625 | 3615 | 20821 |
| 235 | 20230713 | 145900 | 178722379115 | 3620 | 3600 | 3625 | 3600 | 37160 |
| 236 | 20230713 | 145800 | 178588172560 | 3605 | 3615 | 3615 | 3595 | 87477 |
| 237 | 20230713 | 145700 | 178272818300 | 3620 | 3625 | 3630 | 3615 | 46095 |
| 238 | 20230713 | 145600 | 178105898830 | 3625 | 3625 | 3630 | 3620 | 55975 |
| 239 | 20230713 | 145500 | 177902940635 | 3630 | 3610 | 3630 | 3605 | 161530 |
| 240 | 20230713 | 145400 | 177318152715 | 3605 | 3610 | 3610 | 3605 | 25325 |
| 241 | 20230713 | 145300 | 177226795725 | 3610 | 3610 | 3610 | 3605 | 29104 |
| 242 | 20230713 | 145200 | 177121840125 | 3610 | 3605 | 3610 | 3595 | 40120 |
| 243 | 20230713 | 145100 | 176977233450 | 3600 | 3590 | 3605 | 3590 | 34489 |
| 244 | 20230713 | 145000 | 176853095930 | 3595 | 3590 | 3595 | 3585 | 27731 |
| 245 | 20230713 | 144900 | 176753534995 | 3585 | 3580 | 3590 | 3575 | 29714 |
| 246 | 20230713 | 144800 | 176647048535 | 3585 | 3585 | 3590 | 3570 | 49784 |
| 247 | 20230713 | 144700 | 176468763600 | 3585 | 3565 | 3585 | 3565 | 41695 |
| 248 | 20230713 | 144600 | 176319556875 | 3570 | 3555 | 3575 | 3555 | 19676 |
| 249 | 20230713 | 144500 | 176249416055 | 3550 | 3545 | 3555 | 3540 | 36321 |
| 250 | 20230713 | 144400 | 176120563365 | 3540 | 3555 | 3555 | 3540 | 89877 |
| 251 | 20230713 | 144300 | 175801960885 | 3550 | 3560 | 3580 | 3550 | 37130 |
| 252 | 20230713 | 144200 | 175669588200 | 3565 | 3575 | 3575 | 3550 | 37164 |
| 253 | 20230713 | 144100 | 175537219950 | 3570 | 3580 | 3580 | 3565 | 30231 |
| 254 | 20230713 | 144000 | 175429233140 | 3575 | 3575 | 3585 | 3560 | 75887 |
| 255 | 20230713 | 143900 | 175158212960 | 3570 | 3560 | 3575 | 3555 | 26662 |
| 256 | 20230713 | 143800 | 175063112075 | 3555 | 3550 | 3565 | 3540 | 48885 |
| 257 | 20230713 | 143700 | 174889545120 | 3545 | 3540 | 3560 | 3535 | 65863 |
| 258 | 20230713 | 143600 | 174655699780 | 3535 | 3580 | 3580 | 3515 | 402580 |
| 259 | 20230713 | 143500 | 173226161135 | 3580 | 3575 | 3590 | 3575 | 96341 |
| 260 | 20230713 | 143400 | 172881275435 | 3580 | 3590 | 3595 | 3575 | 158747 |
| 261 | 20230713 | 143300 | 172312671445 | 3585 | 3600 | 3600 | 3585 | 53937 |
| 262 | 20230713 | 143200 | 172119035420 | 3600 | 3595 | 3600 | 3590 | 22006 |
| 263 | 20230713 | 143100 | 172039924260 | 3585 | 3595 | 3600 | 3585 | 67517 |
| 264 | 20230713 | 143000 | 171797352600 | 3595 | 3600 | 3600 | 3595 | 14024 |
| 265 | 20230713 | 142900 | 171746888255 | 3600 | 3605 | 3610 | 3595 | 15697 |
| 266 | 20230713 | 142800 | 171690359450 | 3595 | 3605 | 3615 | 3595 | 20819 |
| 267 | 20230713 | 142700 | 171615400835 | 3595 | 3600 | 3605 | 3595 | 17390 |
| 268 | 20230713 | 142600 | 171552850050 | 3600 | 3600 | 3605 | 3595 | 28525 |
| 269 | 20230713 | 142500 | 171450161510 | 3610 | 3610 | 3610 | 3600 | 14067 |
| 270 | 20230713 | 142400 | 171399495710 | 3610 | 3615 | 3620 | 3600 | 65218 |
| 271 | 20230713 | 142300 | 171163942805 | 3620 | 3610 | 3620 | 3610 | 39018 |
| 272 | 20230713 | 142200 | 171022813325 | 3610 | 3610 | 3620 | 3610 | 7276 |
| 273 | 20230713 | 142100 | 170996524130 | 3610 | 3605 | 3615 | 3600 | 46913 |
| 274 | 20230713 | 142000 | 170827315860 | 3600 | 3600 | 3605 | 3595 | 8355 |
| 275 | 20230713 | 141900 | 170797238240 | 3595 | 3595 | 3600 | 3590 | 27669 |
| 276 | 20230713 | 141800 | 170697846410 | 3595 | 3590 | 3600 | 3590 | 35112 |
| 277 | 20230713 | 141700 | 170571680740 | 3590 | 3590 | 3595 | 3585 | 32345 |
| 278 | 20230713 | 141600 | 170455588375 | 3585 | 3590 | 3595 | 3585 | 30335 |
| 279 | 20230713 | 141500 | 170346737705 | 3590 | 3595 | 3595 | 3585 | 21486 |
| 280 | 20230713 | 141400 | 170269610600 | 3590 | 3595 | 3600 | 3590 | 45394 |
| 281 | 20230713 | 141300 | 170106550090 | 3600 | 3605 | 3610 | 3595 | 78200 |
| 282 | 20230713 | 141200 | 169824994220 | 3610 | 3610 | 3615 | 3605 | 21490 |
| 283 | 20230713 | 141100 | 169747424565 | 3605 | 3615 | 3620 | 3605 | 45821 |
| 284 | 20230713 | 141000 | 169582055195 | 3615 | 3625 | 3625 | 3610 | 10256 |
| 285 | 20230713 | 140900 | 169544965685 | 3625 | 3630 | 3630 | 3610 | 39407 |
| 286 | 20230713 | 140800 | 169402296220 | 3630 | 3625 | 3630 | 3625 | 16074 |
| 287 | 20230713 | 140700 | 169344005370 | 3620 | 3620 | 3625 | 3615 | 33499 |
| 288 | 20230713 | 140600 | 169222745775 | 3615 | 3610 | 3620 | 3610 | 16290 |
| 289 | 20230713 | 140500 | 169163857375 | 3610 | 3615 | 3620 | 3610 | 6796 |
| 290 | 20230713 | 140400 | 169139295495 | 3615 | 3610 | 3615 | 3605 | 22582 |
| 291 | 20230713 | 140300 | 169057705570 | 3605 | 3610 | 3610 | 3605 | 38281 |
| 292 | 20230713 | 140200 | 168919653705 | 3610 | 3610 | 3610 | 3605 | 26793 |
| 293 | 20230713 | 140100 | 168823028440 | 3615 | 3620 | 3630 | 3610 | 59217 |
| 294 | 20230713 | 140000 | 168609023885 | 3625 | 3630 | 3635 | 3620 | 10747 |
| 295 | 20230713 | 135900 | 168570053825 | 3625 | 3635 | 3635 | 3620 | 9531 |
| 296 | 20230713 | 135800 | 168535508370 | 3620 | 3635 | 3645 | 3620 | 53093 |
| 297 | 20230713 | 135700 | 168342235075 | 3635 | 3625 | 3640 | 3620 | 28855 |
| 298 | 20230713 | 135600 | 168237586665 | 3625 | 3610 | 3625 | 3610 | 33468 |
| 299 | 20230713 | 135500 | 168116551895 | 3615 | 3615 | 3615 | 3610 | 10066 |
| 300 | 20230713 | 135400 | 168080195100 | 3615 | 3615 | 3620 | 3610 | 9366 |
| 301 | 20230713 | 135300 | 168046326370 | 3615 | 3620 | 3620 | 3605 | 11790 |
| 302 | 20230713 | 135200 | 168003751895 | 3620 | 3615 | 3620 | 3610 | 19985 |
| 303 | 20230713 | 135100 | 167931483880 | 3615 | 3615 | 3620 | 3610 | 15881 |
| 304 | 20230713 | 135000 | 167874034205 | 3615 | 3605 | 3615 | 3595 | 13231 |
| 305 | 20230713 | 134900 | 167826382505 | 3600 | 3590 | 3610 | 3585 | 31018 |
| 306 | 20230713 | 134800 | 167714873410 | 3585 | 3585 | 3590 | 3580 | 23764 |
| 307 | 20230713 | 134700 | 167629671935 | 3590 | 3595 | 3595 | 3585 | 13840 |
| 308 | 20230713 | 134600 | 167580000120 | 3595 | 3585 | 3595 | 3585 | 17119 |
| 309 | 20230713 | 134500 | 167518563190 | 3585 | 3595 | 3595 | 3580 | 61171 |
| 310 | 20230713 | 134400 | 167299239145 | 3590 | 3610 | 3615 | 3590 | 159770 |
| 311 | 20230713 | 134300 | 166723953360 | 3610 | 3610 | 3615 | 3610 | 23807 |
| 312 | 20230713 | 134200 | 166638005440 | 3610 | 3610 | 3615 | 3610 | 9655 |
| 313 | 20230713 | 134100 | 166603115730 | 3615 | 3610 | 3615 | 3605 | 26549 |
| 314 | 20230713 | 134000 | 166507247380 | 3610 | 3620 | 3620 | 3610 | 20414 |
| 315 | 20230713 | 133900 | 166433494295 | 3620 | 3610 | 3620 | 3610 | 17775 |
| 316 | 20230713 | 133800 | 166369261000 | 3615 | 3605 | 3615 | 3605 | 45629 |
| 317 | 20230713 | 133700 | 166204716615 | 3605 | 3620 | 3620 | 3605 | 57249 |
| 318 | 20230713 | 133600 | 165998048725 | 3615 | 3615 | 3620 | 3610 | 19826 |
| 319 | 20230713 | 133500 | 165926400805 | 3610 | 3620 | 3620 | 3610 | 44964 |
| 320 | 20230713 | 133400 | 165763894000 | 3620 | 3630 | 3640 | 3620 | 32720 |
| 321 | 20230713 | 133300 | 165645289885 | 3635 | 3650 | 3650 | 3635 | 28339 |
| 322 | 20230713 | 133200 | 165542095805 | 3650 | 3640 | 3650 | 3640 | 20862 |
| 323 | 20230713 | 133100 | 165466063460 | 3640 | 3640 | 3645 | 3640 | 12080 |
| 324 | 20230713 | 133000 | 165422064365 | 3645 | 3640 | 3645 | 3635 | 37986 |
| 325 | 20230713 | 132900 | 165283823830 | 3635 | 3635 | 3640 | 3630 | 13756 |
| 326 | 20230713 | 132800 | 165233845210 | 3630 | 3635 | 3640 | 3630 | 7945 |
| 327 | 20230713 | 132700 | 165204963175 | 3640 | 3640 | 3640 | 3630 | 25351 |
| 328 | 20230713 | 132600 | 165112882650 | 3635 | 3640 | 3640 | 3635 | 15477 |
| 329 | 20230713 | 132500 | 165056597885 | 3640 | 3630 | 3640 | 3630 | 35452 |
| 330 | 20230713 | 132400 | 164927676045 | 3635 | 3630 | 3635 | 3625 | 17210 |
| 331 | 20230713 | 132300 | 164865208800 | 3635 | 3630 | 3635 | 3625 | 12498 |
| 332 | 20230713 | 132200 | 164819844430 | 3630 | 3640 | 3640 | 3625 | 10020 |
| 333 | 20230713 | 132100 | 164783463230 | 3625 | 3635 | 3640 | 3625 | 70615 |
| 334 | 20230713 | 132000 | 164527237700 | 3630 | 3635 | 3645 | 3630 | 43952 |
| 335 | 20230713 | 131900 | 164367402740 | 3645 | 3635 | 3645 | 3635 | 25520 |
| 336 | 20230713 | 131800 | 164274560475 | 3640 | 3645 | 3650 | 3635 | 38346 |
| 337 | 20230713 | 131700 | 164134890020 | 3645 | 3650 | 3650 | 3640 | 35082 |
| 338 | 20230713 | 131600 | 164007053955 | 3650 | 3650 | 3655 | 3645 | 16763 |
| 339 | 20230713 | 131500 | 163945849100 | 3655 | 3650 | 3655 | 3645 | 23470 |
| 340 | 20230713 | 131400 | 163860158770 | 3650 | 3640 | 3655 | 3640 | 25676 |
| 341 | 20230713 | 131300 | 163766593265 | 3650 | 3665 | 3670 | 3640 | 54247 |
| 342 | 20230713 | 131200 | 163568219000 | 3665 | 3655 | 3665 | 3650 | 33687 |
| 343 | 20230713 | 131100 | 163444904365 | 3655 | 3645 | 3655 | 3635 | 59243 |
| 344 | 20230713 | 131000 | 163228953725 | 3635 | 3665 | 3665 | 3635 | 144892 |
| 345 | 20230713 | 130900 | 162700356170 | 3665 | 3665 | 3675 | 3660 | 65514 |
| 346 | 20230713 | 130800 | 162460193445 | 3665 | 3690 | 3690 | 3660 | 130410 |
| 347 | 20230713 | 130700 | 161980681790 | 3685 | 3695 | 3700 | 3680 | 186727 |
| 348 | 20230713 | 130600 | 161291226880 | 3695 | 3685 | 3700 | 3680 | 175771 |
| 349 | 20230713 | 130500 | 160642147360 | 3685 | 3655 | 3685 | 3655 | 239881 |
| 350 | 20230713 | 130400 | 159760911420 | 3660 | 3660 | 3675 | 3655 | 152767 |
| 351 | 20230713 | 130300 | 159201342800 | 3655 | 3645 | 3655 | 3645 | 114949 |
| 352 | 20230713 | 130200 | 158781605990 | 3645 | 3630 | 3645 | 3625 | 60240 |
| 353 | 20230713 | 130100 | 158562411170 | 3630 | 3625 | 3635 | 3625 | 41982 |
| 354 | 20230713 | 130000 | 158410029655 | 3625 | 3625 | 3635 | 3620 | 37652 |
| 355 | 20230713 | 125900 | 158273394840 | 3625 | 3620 | 3630 | 3615 | 31502 |
| 356 | 20230713 | 125800 | 158159293435 | 3620 | 3620 | 3625 | 3615 | 17028 |
| 357 | 20230713 | 125700 | 158097639315 | 3620 | 3610 | 3625 | 3600 | 51159 |
| 358 | 20230713 | 125600 | 157912795415 | 3605 | 3610 | 3615 | 3605 | 13757 |
| 359 | 20230713 | 125500 | 157863131325 | 3615 | 3610 | 3615 | 3610 | 11684 |
| 360 | 20230713 | 125400 | 157820943310 | 3615 | 3610 | 3615 | 3610 | 12541 |
| 361 | 20230713 | 125300 | 157775616985 | 3610 | 3610 | 3615 | 3600 | 31574 |
| 362 | 20230713 | 125200 | 157661809475 | 3610 | 3610 | 3620 | 3610 | 13220 |
| 363 | 20230713 | 125100 | 157614077305 | 3620 | 3635 | 3635 | 3610 | 17061 |
| 364 | 20230713 | 125000 | 157552278055 | 3635 | 3600 | 3635 | 3600 | 102377 |
| 365 | 20230713 | 124900 | 157181614450 | 3600 | 3600 | 3600 | 3590 | 13276 |
| 366 | 20230713 | 124800 | 157133850570 | 3595 | 3590 | 3595 | 3585 | 47917 |
| 367 | 20230713 | 124700 | 156961715480 | 3590 | 3605 | 3605 | 3590 | 33122 |
| 368 | 20230713 | 124600 | 156842577180 | 3610 | 3610 | 3615 | 3600 | 12921 |
| 369 | 20230713 | 124500 | 156795935890 | 3615 | 3610 | 3615 | 3605 | 14799 |
| 370 | 20230713 | 124400 | 156742496955 | 3610 | 3615 | 3620 | 3605 | 24739 |
| 371 | 20230713 | 124300 | 156653159875 | 3615 | 3615 | 3620 | 3610 | 14334 |
| 372 | 20230713 | 124200 | 156601331185 | 3610 | 3625 | 3635 | 3610 | 50580 |
| 373 | 20230713 | 124100 | 156417994495 | 3620 | 3610 | 3625 | 3605 | 32990 |
| 374 | 20230713 | 124000 | 156298725615 | 3615 | 3590 | 3615 | 3590 | 42427 |
| 375 | 20230713 | 123900 | 156145772045 | 3585 | 3590 | 3600 | 3585 | 15428 |
| 376 | 20230713 | 123800 | 156090393270 | 3585 | 3590 | 3595 | 3585 | 13209 |
| 377 | 20230713 | 123700 | 156043017280 | 3590 | 3590 | 3590 | 3585 | 10332 |
| 378 | 20230713 | 123600 | 156005950120 | 3590 | 3590 | 3590 | 3585 | 8009 |
| 379 | 20230713 | 123500 | 155977209755 | 3590 | 3595 | 3595 | 3585 | 38682 |
| 380 | 20230713 | 123400 | 155838305475 | 3590 | 3590 | 3600 | 3585 | 20737 |
| 381 | 20230713 | 123300 | 155763749005 | 3590 | 3595 | 3610 | 3590 | 26816 |
| 382 | 20230713 | 123200 | 155667209610 | 3590 | 3575 | 3590 | 3570 | 19015 |
| 383 | 20230713 | 123100 | 155599049090 | 3570 | 3570 | 3575 | 3560 | 56120 |
| 384 | 20230713 | 123000 | 155398985900 | 3565 | 3580 | 3590 | 3560 | 50089 |
| 385 | 20230713 | 122900 | 155220095220 | 3580 | 3595 | 3595 | 3575 | 58328 |
| 386 | 20230713 | 122800 | 155011104455 | 3595 | 3590 | 3600 | 3590 | 19750 |
| 387 | 20230713 | 122700 | 154940181465 | 3590 | 3590 | 3600 | 3585 | 27004 |
| 388 | 20230713 | 122600 | 154843274865 | 3590 | 3605 | 3605 | 3590 | 13619 |
| 389 | 20230713 | 122500 | 154794309130 | 3605 | 3615 | 3620 | 3580 | 70416 |
| 390 | 20230713 | 122400 | 154540921890 | 3620 | 3620 | 3625 | 3615 | 41062 |
| 391 | 20230713 | 122300 | 154392375605 | 3615 | 3630 | 3630 | 3615 | 24731 |
| 392 | 20230713 | 122200 | 154302841930 | 3630 | 3620 | 3630 | 3610 | 59338 |
| 393 | 20230713 | 122100 | 154087930775 | 3620 | 3615 | 3625 | 3610 | 32112 |
| 394 | 20230713 | 122000 | 153971745865 | 3615 | 3590 | 3620 | 3590 | 40986 |
| 395 | 20230713 | 121900 | 153824068220 | 3590 | 3585 | 3595 | 3580 | 5907 |
| 396 | 20230713 | 121800 | 153802879690 | 3585 | 3590 | 3595 | 3580 | 21761 |
| 397 | 20230713 | 121700 | 153724787495 | 3590 | 3590 | 3595 | 3585 | 26515 |
| 398 | 20230713 | 121600 | 153629596845 | 3595 | 3590 | 3600 | 3585 | 13713 |
| 399 | 20230713 | 121500 | 153580348900 | 3590 | 3590 | 3600 | 3585 | 8854 |
| 400 | 20230713 | 121400 | 153548552205 | 3600 | 3600 | 3605 | 3585 | 19490 |
| 401 | 20230713 | 121300 | 153478499395 | 3600 | 3600 | 3600 | 3595 | 16568 |
| 402 | 20230713 | 121200 | 153418863880 | 3600 | 3590 | 3605 | 3585 | 17392 |
| 403 | 20230713 | 121100 | 153356285000 | 3585 | 3600 | 3600 | 3585 | 46239 |
| 404 | 20230713 | 121000 | 153189931830 | 3600 | 3585 | 3610 | 3585 | 37049 |
| 405 | 20230713 | 120900 | 153056645970 | 3590 | 3580 | 3590 | 3580 | 8204 |
| 406 | 20230713 | 120800 | 153027220725 | 3575 | 3580 | 3585 | 3575 | 27302 |
| 407 | 20230713 | 120700 | 152929528195 | 3580 | 3595 | 3595 | 3580 | 21039 |
| 408 | 20230713 | 120600 | 152854053565 | 3590 | 3585 | 3600 | 3580 | 27071 |
| 409 | 20230713 | 120500 | 152756806540 | 3590 | 3575 | 3590 | 3570 | 13853 |
| 410 | 20230713 | 120400 | 152707260055 | 3570 | 3585 | 3590 | 3550 | 79048 |
| 411 | 20230713 | 120300 | 152425151435 | 3590 | 3605 | 3605 | 3585 | 58649 |
| 412 | 20230713 | 120200 | 152214472185 | 3600 | 3595 | 3610 | 3595 | 35997 |
| 413 | 20230713 | 120100 | 152084853205 | 3600 | 3605 | 3605 | 3590 | 46976 |
| 414 | 20230713 | 120000 | 151915867330 | 3600 | 3565 | 3610 | 3565 | 50115 |
| 415 | 20230713 | 115900 | 151736237070 | 3565 | 3630 | 3640 | 3565 | 271805 |
| 416 | 20230713 | 115800 | 150757950720 | 3640 | 3630 | 3645 | 3625 | 48430 |
| 417 | 20230713 | 115700 | 150581996620 | 3635 | 3625 | 3635 | 3625 | 16745 |
| 418 | 20230713 | 115600 | 150521224045 | 3625 | 3630 | 3635 | 3625 | 27341 |
| 419 | 20230713 | 115500 | 150422008875 | 3630 | 3645 | 3650 | 3630 | 47566 |
| 420 | 20230713 | 115400 | 150249051315 | 3650 | 3660 | 3660 | 3640 | 30086 |
| 421 | 20230713 | 115300 | 150139288090 | 3660 | 3635 | 3660 | 3630 | 34843 |
| 422 | 20230713 | 115200 | 150012176085 | 3635 | 3650 | 3655 | 3630 | 47688 |
| 423 | 20230713 | 115100 | 149838306155 | 3650 | 3640 | 3650 | 3635 | 52233 |
| 424 | 20230713 | 115000 | 149648098900 | 3640 | 3635 | 3640 | 3630 | 15508 |
| 425 | 20230713 | 114900 | 149591734870 | 3635 | 3635 | 3640 | 3630 | 26421 |
| 426 | 20230713 | 114800 | 149495673055 | 3635 | 3625 | 3640 | 3625 | 27489 |
| 427 | 20230713 | 114700 | 149395864865 | 3625 | 3625 | 3625 | 3620 | 9033 |
| 428 | 20230713 | 114600 | 149363143005 | 3620 | 3620 | 3630 | 3615 | 27124 |
| 429 | 20230713 | 114500 | 149264970845 | 3620 | 3625 | 3635 | 3615 | 32062 |
| 430 | 20230713 | 114400 | 149148701385 | 3620 | 3620 | 3625 | 3610 | 33249 |
| 431 | 20230713 | 114300 | 149028407425 | 3620 | 3620 | 3625 | 3605 | 58625 |
| 432 | 20230713 | 114200 | 148816693600 | 3620 | 3620 | 3630 | 3620 | 13748 |
| 433 | 20230713 | 114100 | 148766901450 | 3625 | 3630 | 3630 | 3605 | 99525 |
| 434 | 20230713 | 114000 | 148407162345 | 3630 | 3625 | 3630 | 3620 | 13299 |
| 435 | 20230713 | 113900 | 148358952950 | 3630 | 3640 | 3640 | 3620 | 15672 |
| 436 | 20230713 | 113800 | 148302036455 | 3635 | 3625 | 3640 | 3625 | 37110 |
| 437 | 20230713 | 113700 | 148167292790 | 3625 | 3620 | 3625 | 3615 | 12779 |
| 438 | 20230713 | 113600 | 148121005580 | 3620 | 3610 | 3625 | 3610 | 29574 |
| 439 | 20230713 | 113500 | 148014145080 | 3615 | 3635 | 3635 | 3615 | 52475 |
| 440 | 20230713 | 113400 | 147824133755 | 3630 | 3625 | 3640 | 3615 | 47394 |
| 441 | 20230713 | 113300 | 147652286000 | 3620 | 3630 | 3635 | 3620 | 23685 |
| 442 | 20230713 | 113200 | 147566405695 | 3630 | 3635 | 3640 | 3615 | 33019 |
| 443 | 20230713 | 113100 | 147446760355 | 3630 | 3635 | 3640 | 3630 | 38618 |
| 444 | 20230713 | 113000 | 147306418535 | 3630 | 3655 | 3670 | 3615 | 68377 |
| 445 | 20230713 | 112900 | 147057134305 | 3650 | 3680 | 3685 | 3625 | 96378 |
| 446 | 20230713 | 112800 | 146704116400 | 3680 | 3665 | 3685 | 3655 | 134061 |
| 447 | 20230713 | 112700 | 146211495755 | 3670 | 3610 | 3670 | 3610 | 148272 |
| 448 | 20230713 | 112600 | 145670058890 | 3615 | 3610 | 3620 | 3605 | 21690 |
| 449 | 20230713 | 112500 | 145591668290 | 3610 | 3595 | 3615 | 3585 | 39479 |
| 450 | 20230713 | 112400 | 145449524315 | 3590 | 3600 | 3605 | 3590 | 47231 |
| 451 | 20230713 | 112300 | 145279655850 | 3600 | 3615 | 3615 | 3595 | 52660 |
| 452 | 20230713 | 112200 | 145089849535 | 3615 | 3605 | 3630 | 3600 | 69055 |
| 453 | 20230713 | 112100 | 144840727905 | 3610 | 3640 | 3640 | 3610 | 72466 |
| 454 | 20230713 | 112000 | 144578414380 | 3630 | 3635 | 3650 | 3620 | 48899 |
| 455 | 20230713 | 111900 | 144400474640 | 3630 | 3625 | 3645 | 3620 | 37837 |
| 456 | 20230713 | 111800 | 144263086090 | 3625 | 3625 | 3635 | 3595 | 112603 |
| 457 | 20230713 | 111700 | 143856292630 | 3630 | 3665 | 3670 | 3620 | 142518 |
| 458 | 20230713 | 111600 | 143335806290 | 3660 | 3660 | 3670 | 3640 | 83498 |
| 459 | 20230713 | 111500 | 143030602820 | 3665 | 3655 | 3675 | 3655 | 129124 |
| 460 | 20230713 | 111400 | 142557190595 | 3655 | 3675 | 3685 | 3640 | 188089 |
| 461 | 20230713 | 111300 | 141868210055 | 3685 | 3650 | 3690 | 3645 | 404253 |
| 462 | 20230713 | 111200 | 140382923140 | 3645 | 3625 | 3650 | 3615 | 137392 |
| 463 | 20230713 | 111100 | 139883444740 | 3625 | 3595 | 3625 | 3590 | 135846 |
| 464 | 20230713 | 111000 | 139393873125 | 3600 | 3605 | 3610 | 3595 | 49711 |
| 465 | 20230713 | 110900 | 139214897955 | 3600 | 3595 | 3610 | 3575 | 136757 |
| 466 | 20230713 | 110800 | 138722906405 | 3595 | 3650 | 3660 | 3595 | 268262 |
| 467 | 20230713 | 110700 | 137747783140 | 3655 | 3600 | 3670 | 3600 | 453621 |
| 468 | 20230713 | 110600 | 136096157570 | 3600 | 3585 | 3620 | 3575 | 231653 |
| 469 | 20230713 | 110500 | 135261627145 | 3590 | 3545 | 3590 | 3545 | 152055 |
| 470 | 20230713 | 110400 | 134718792755 | 3545 | 3530 | 3550 | 3525 | 43301 |
| 471 | 20230713 | 110300 | 134565649940 | 3530 | 3510 | 3530 | 3510 | 28721 |
| 472 | 20230713 | 110200 | 134464641445 | 3510 | 3525 | 3530 | 3505 | 56937 |
| 473 | 20230713 | 110100 | 134264262160 | 3520 | 3535 | 3540 | 3520 | 31608 |
| 474 | 20230713 | 110000 | 134152804130 | 3540 | 3540 | 3555 | 3530 | 96874 |
| 475 | 20230713 | 105900 | 133809560240 | 3540 | 3520 | 3540 | 3510 | 140998 |
| 476 | 20230713 | 105800 | 133311511285 | 3520 | 3490 | 3525 | 3485 | 70125 |
| 477 | 20230713 | 105700 | 133065589305 | 3495 | 3465 | 3495 | 3455 | 95641 |
| 478 | 20230713 | 105600 | 132733894535 | 3460 | 3475 | 3480 | 3460 | 80222 |
| 479 | 20230713 | 105500 | 132455597475 | 3470 | 3460 | 3475 | 3450 | 162086 |
| 480 | 20230713 | 105400 | 131894957645 | 3455 | 3500 | 3500 | 3455 | 169177 |
| 481 | 20230713 | 105300 | 131307609615 | 3490 | 3500 | 3515 | 3490 | 90217 |
| 482 | 20230713 | 105200 | 130991953320 | 3500 | 3525 | 3530 | 3500 | 92347 |
| 483 | 20230713 | 105100 | 130666837435 | 3530 | 3520 | 3530 | 3520 | 45179 |
| 484 | 20230713 | 105000 | 130507658435 | 3520 | 3500 | 3525 | 3500 | 45919 |
| 485 | 20230713 | 104900 | 130346365315 | 3505 | 3525 | 3525 | 3500 | 82517 |
| 486 | 20230713 | 104800 | 130056959790 | 3525 | 3530 | 3535 | 3520 | 26489 |
| 487 | 20230713 | 104700 | 129963584705 | 3530 | 3535 | 3540 | 3525 | 19912 |
| 488 | 20230713 | 104600 | 129893283045 | 3530 | 3520 | 3540 | 3520 | 39492 |
| 489 | 20230713 | 104500 | 129753993185 | 3520 | 3540 | 3540 | 3520 | 28007 |
| 490 | 20230713 | 104400 | 129655239140 | 3540 | 3525 | 3545 | 3515 | 54575 |
| 491 | 20230713 | 104300 | 129462176350 | 3530 | 3500 | 3535 | 3495 | 104924 |
| 492 | 20230713 | 104200 | 129094401575 | 3500 | 3520 | 3525 | 3500 | 238919 |
| 493 | 20230713 | 104100 | 128256357590 | 3520 | 3540 | 3545 | 3520 | 72613 |
| 494 | 20230713 | 104000 | 127999976210 | 3545 | 3535 | 3545 | 3525 | 73067 |
| 495 | 20230713 | 103900 | 127741941435 | 3535 | 3550 | 3560 | 3535 | 61757 |
| 496 | 20230713 | 103800 | 127523156720 | 3555 | 3550 | 3565 | 3540 | 27926 |
| 497 | 20230713 | 103700 | 127424097000 | 3550 | 3535 | 3550 | 3535 | 58051 |
| 498 | 20230713 | 103600 | 127218700970 | 3535 | 3575 | 3580 | 3535 | 128189 |
| 499 | 20230713 | 103500 | 126762837645 | 3575 | 3560 | 3580 | 3560 | 26843 |
| 500 | 20230713 | 103400 | 126667026130 | 3565 | 3580 | 3580 | 3560 | 32617 |
| 501 | 20230713 | 103300 | 126550595430 | 3580 | 3595 | 3595 | 3575 | 29337 |
| 502 | 20230713 | 103200 | 126445502525 | 3580 | 3600 | 3620 | 3570 | 97306 |
| 503 | 20230713 | 103100 | 126095233390 | 3600 | 3575 | 3600 | 3575 | 30693 |
| 504 | 20230713 | 103000 | 125985269385 | 3575 | 3590 | 3590 | 3575 | 26442 |
| 505 | 20230713 | 102900 | 125890604510 | 3590 | 3580 | 3590 | 3575 | 40635 |
| 506 | 20230713 | 102800 | 125745146310 | 3575 | 3590 | 3590 | 3575 | 28920 |
| 507 | 20230713 | 102700 | 125641556505 | 3590 | 3575 | 3595 | 3575 | 44095 |
| 508 | 20230713 | 102600 | 125483362645 | 3575 | 3570 | 3575 | 3560 | 50694 |
| 509 | 20230713 | 102500 | 125302517530 | 3570 | 3550 | 3570 | 3550 | 21898 |
| 510 | 20230713 | 102400 | 125224553270 | 3550 | 3535 | 3555 | 3530 | 32575 |
| 511 | 20230713 | 102300 | 125109250765 | 3535 | 3560 | 3560 | 3525 | 133765 |
| 512 | 20230713 | 102200 | 124636042835 | 3560 | 3555 | 3570 | 3550 | 81953 |
| 513 | 20230713 | 102100 | 124344499655 | 3550 | 3595 | 3595 | 3550 | 128087 |
| 514 | 20230713 | 102000 | 123887996860 | 3595 | 3570 | 3595 | 3565 | 68906 |
| 515 | 20230713 | 101900 | 123641537990 | 3570 | 3635 | 3635 | 3570 | 120490 |
| 516 | 20230713 | 101800 | 123207908250 | 3635 | 3610 | 3635 | 3605 | 172994 |
| 517 | 20230713 | 101700 | 122581004595 | 3610 | 3610 | 3615 | 3600 | 32937 |
| 518 | 20230713 | 101600 | 122462206465 | 3615 | 3615 | 3620 | 3600 | 17930 |
| 519 | 20230713 | 101500 | 122397460300 | 3620 | 3600 | 3620 | 3585 | 71113 |
| 520 | 20230713 | 101400 | 122141052725 | 3595 | 3620 | 3625 | 3595 | 56180 |
| 521 | 20230713 | 101300 | 121938425345 | 3625 | 3620 | 3630 | 3610 | 46351 |
| 522 | 20230713 | 101200 | 121770537685 | 3620 | 3600 | 3625 | 3590 | 39604 |
| 523 | 20230713 | 101100 | 121627654475 | 3595 | 3610 | 3615 | 3580 | 62317 |
| 524 | 20230713 | 101000 | 121403805990 | 3610 | 3620 | 3625 | 3610 | 49515 |
| 525 | 20230713 | 100900 | 121224660315 | 3620 | 3620 | 3630 | 3615 | 82779 |
| 526 | 20230713 | 100800 | 120924753000 | 3620 | 3590 | 3625 | 3585 | 69000 |
| 527 | 20230713 | 100700 | 120676023780 | 3585 | 3585 | 3595 | 3575 | 29639 |
| 528 | 20230713 | 100600 | 120569814425 | 3580 | 3565 | 3585 | 3560 | 57957 |
| 529 | 20230713 | 100500 | 120362748865 | 3565 | 3585 | 3585 | 3550 | 123063 |
| 530 | 20230713 | 100400 | 119924459735 | 3585 | 3585 | 3590 | 3560 | 122311 |
| 531 | 20230713 | 100300 | 119487902725 | 3585 | 3600 | 3610 | 3570 | 125111 |
| 532 | 20230713 | 100200 | 119039882900 | 3600 | 3615 | 3625 | 3600 | 91930 |
| 533 | 20230713 | 100100 | 118707675805 | 3620 | 3635 | 3640 | 3615 | 51134 |
| 534 | 20230713 | 100000 | 118522511960 | 3635 | 3655 | 3655 | 3625 | 66896 |
| 535 | 20230713 | 095900 | 118278785120 | 3655 | 3630 | 3655 | 3620 | 110039 |
| 536 | 20230713 | 095800 | 117878416505 | 3625 | 3630 | 3635 | 3625 | 44697 |
| 537 | 20230713 | 095700 | 117716215860 | 3630 | 3620 | 3635 | 3615 | 38595 |
| 538 | 20230713 | 095600 | 117576296030 | 3620 | 3570 | 3650 | 3570 | 124110 |
| 539 | 20230713 | 095500 | 117126358595 | 3575 | 3600 | 3600 | 3565 | 188031 |
| 540 | 20230713 | 095400 | 116453529210 | 3600 | 3635 | 3650 | 3600 | 111114 |
| 541 | 20230713 | 095300 | 116051921405 | 3640 | 3615 | 3645 | 3605 | 103819 |
| 542 | 20230713 | 095200 | 115675467955 | 3615 | 3650 | 3665 | 3615 | 178993 |
| 543 | 20230713 | 095100 | 115022189300 | 3645 | 3620 | 3660 | 3615 | 117281 |
| 544 | 20230713 | 095000 | 114595461845 | 3615 | 3650 | 3680 | 3600 | 479465 |
| 545 | 20230713 | 094900 | 112844406735 | 3655 | 3595 | 3655 | 3595 | 352435 |
| 546 | 20230713 | 094800 | 111566697780 | 3595 | 3535 | 3610 | 3535 | 376570 |
| 547 | 20230713 | 094700 | 110217040295 | 3525 | 3550 | 3550 | 3520 | 157642 |
| 548 | 20230713 | 094600 | 109660233150 | 3550 | 3550 | 3560 | 3535 | 214244 |
| 549 | 20230713 | 094500 | 108899810030 | 3555 | 3515 | 3560 | 3510 | 248611 |
| 550 | 20230713 | 094400 | 108020746130 | 3510 | 3450 | 3530 | 3430 | 743107 |
| 551 | 20230713 | 094300 | 105438868005 | 3455 | 3510 | 3515 | 3450 | 664957 |
| 552 | 20230713 | 094200 | 103127590000 | 3510 | 3525 | 3550 | 3510 | 280934 |
| 553 | 20230713 | 094100 | 102135920005 | 3520 | 3500 | 3555 | 3495 | 578096 |
| 554 | 20230713 | 094000 | 100095508140 | 3495 | 3615 | 3625 | 3495 | 1093990 |
| 555 | 20230713 | 093900 | 96202799045 | 3615 | 3620 | 3650 | 3610 | 284458 |
| 556 | 20230713 | 093800 | 95171051295 | 3620 | 3685 | 3690 | 3610 | 561949 |
| 557 | 20230713 | 093700 | 93126458120 | 3690 | 3695 | 3700 | 3680 | 95491 |
| 558 | 20230713 | 093600 | 92774369595 | 3690 | 3715 | 3725 | 3680 | 114834 |
| 559 | 20230713 | 093500 | 92349645770 | 3715 | 3705 | 3730 | 3705 | 57732 |
| 560 | 20230713 | 093400 | 92134949250 | 3715 | 3735 | 3740 | 3700 | 133052 |
| 561 | 20230713 | 093300 | 91640052330 | 3730 | 3680 | 3735 | 3655 | 320360 |
| 562 | 20230713 | 093200 | 90459114450 | 3675 | 3705 | 3705 | 3660 | 251332 |
| 563 | 20230713 | 093100 | 89534900965 | 3705 | 3740 | 3760 | 3680 | 337313 |
| 564 | 20230713 | 093000 | 88281165850 | 3740 | 3800 | 3800 | 3720 | 242313 |
| 565 | 20230713 | 092900 | 87370551175 | 3800 | 3815 | 3820 | 3800 | 109959 |
| 566 | 20230713 | 092800 | 86951455685 | 3820 | 3825 | 3830 | 3800 | 126585 |
| 567 | 20230713 | 092700 | 86469317065 | 3830 | 3845 | 3850 | 3820 | 251052 |
| 568 | 20230713 | 092600 | 85506796555 | 3845 | 3815 | 3850 | 3805 | 275514 |
| 569 | 20230713 | 092500 | 84449559125 | 3815 | 3780 | 3815 | 3780 | 194931 |
| 570 | 20230713 | 092400 | 83709188835 | 3790 | 3815 | 3815 | 3770 | 177161 |
| 571 | 20230713 | 092300 | 83037595785 | 3810 | 3775 | 3810 | 3760 | 344149 |
| 572 | 20230713 | 092200 | 81732183225 | 3775 | 3780 | 3785 | 3730 | 211597 |
| 573 | 20230713 | 092100 | 80935786665 | 3780 | 3705 | 3785 | 3705 | 163472 |
| 574 | 20230713 | 092000 | 80322217555 | 3710 | 3750 | 3765 | 3700 | 255194 |
| 575 | 20230713 | 091900 | 79371586600 | 3745 | 3770 | 3795 | 3735 | 306139 |
| 576 | 20230713 | 091800 | 78216734275 | 3770 | 3760 | 3795 | 3750 | 439955 |
| 577 | 20230713 | 091700 | 76555686570 | 3760 | 3710 | 3765 | 3695 | 296756 |
| 578 | 20230713 | 091600 | 75447635805 | 3715 | 3720 | 3725 | 3685 | 292645 |
| 579 | 20230713 | 091500 | 74362622375 | 3720 | 3650 | 3720 | 3620 | 705204 |
| 580 | 20230713 | 091400 | 71781471995 | 3655 | 3710 | 3740 | 3650 | 620255 |
| 581 | 20230713 | 091300 | 69487852205 | 3715 | 3680 | 3725 | 3665 | 558540 |
| 582 | 20230713 | 091200 | 67421694650 | 3680 | 3725 | 3785 | 3650 | 1088292 |
| 583 | 20230713 | 091100 | 63391990015 | 3725 | 3910 | 3915 | 3720 | 1096978 |
| 584 | 20230713 | 091000 | 59211077040 | 3915 | 3865 | 3915 | 3855 | 362622 |
| 585 | 20230713 | 090900 | 57803846195 | 3865 | 3835 | 3895 | 3800 | 817017 |
| 586 | 20230713 | 090800 | 54662789125 | 3840 | 3920 | 3955 | 3830 | 1064633 |
| 587 | 20230713 | 090700 | 50508611590 | 3920 | 4045 | 4070 | 3905 | 1301161 |
| 588 | 20230713 | 090600 | 45355643800 | 4045 | 4090 | 4110 | 4005 | 1589342 |
| 589 | 20230713 | 090500 | 38882926545 | 4085 | 3940 | 4090 | 3915 | 2094602 |
| 590 | 20230713 | 090400 | 30438110215 | 3940 | 3905 | 3945 | 3890 | 633577 |
| 591 | 20230713 | 090300 | 27960159170 | 3910 | 3865 | 3955 | 3860 | 784641 |
| 592 | 20230713 | 090200 | 24900386335 | 3860 | 3935 | 4000 | 3800 | 2308043 |
| 593 | 20230713 | 090100 | 15823788495 | 3935 | 3860 | 3935 | 3855 | 1170587 |
| 594 | 20230713 | 090000 | 11258910005 | 3860 | 3800 | 3920 | 3795 | 2921854 |