31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 3 | 20230830 | 185200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230830 | 185100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230830 | 185000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230830 | 184900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230830 | 184800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230830 | 184700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230830 | 184600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230830 | 184500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230830 | 184400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230830 | 184300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230830 | 184200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230830 | 184100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230830 | 184000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230830 | 183900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230830 | 183800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230830 | 183700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230830 | 183600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230830 | 183500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230830 | 183400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230830 | 183300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230830 | 183200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230830 | 183100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230830 | 183000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230830 | 182900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230830 | 182800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230830 | 182700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230830 | 182600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230830 | 182500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230830 | 182400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230830 | 182300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 33 | 20230830 | 182200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230830 | 182100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230830 | 182000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230830 | 181900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230830 | 181800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230830 | 181700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230830 | 181600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230830 | 181500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230830 | 181400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230830 | 181300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230830 | 181200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230830 | 181100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230830 | 181000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230830 | 180900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230830 | 180800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230830 | 180700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230830 | 180600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230830 | 180500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230830 | 180400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230830 | 180300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230830 | 180200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230830 | 180100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230830 | 180000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230830 | 175900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230830 | 175800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230830 | 175700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230830 | 175600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230830 | 175500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230830 | 175400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230830 | 175300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 63 | 20230830 | 175200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230830 | 175100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230830 | 175000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230830 | 174900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230830 | 174800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230830 | 174700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230830 | 174600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230830 | 174500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230830 | 174400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230830 | 174300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230830 | 174200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230830 | 174100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230830 | 174000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230830 | 173900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230830 | 173800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230830 | 173700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230830 | 173600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230830 | 173500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230830 | 173400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230830 | 173300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230830 | 173200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230830 | 173100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230830 | 173000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230830 | 172900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230830 | 172800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230830 | 172700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230830 | 172600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230830 | 172500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230830 | 172400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230830 | 172300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 93 | 20230830 | 172200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230830 | 172100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230830 | 172000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230830 | 171900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230830 | 171800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230830 | 171700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230830 | 171600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230830 | 171500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230830 | 171400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230830 | 171300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230830 | 171200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230830 | 171100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230830 | 171000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230830 | 170900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230830 | 170800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230830 | 170700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230830 | 170600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230830 | 170500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230830 | 170400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230830 | 170300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230830 | 170200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230830 | 170100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230830 | 170000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230830 | 165900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230830 | 165800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230830 | 165700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230830 | 165600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230830 | 165500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230830 | 165400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230830 | 165300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 123 | 20230830 | 165200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230830 | 165100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230830 | 165000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230830 | 164900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230830 | 164800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230830 | 164700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230830 | 164600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230830 | 164500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230830 | 164400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230830 | 164300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230830 | 164200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230830 | 164100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230830 | 164000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230830 | 163900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230830 | 163800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230830 | 163700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230830 | 163600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230830 | 163500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230830 | 163400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230830 | 163300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230830 | 163200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230830 | 163100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230830 | 163000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230830 | 162900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230830 | 162800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230830 | 162700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230830 | 162600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230830 | 162500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230830 | 162400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230830 | 162300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 153 | 20230830 | 162200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230830 | 162100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230830 | 162000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230830 | 161900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230830 | 161800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230830 | 161700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230830 | 161600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230830 | 161500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230830 | 161400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230830 | 161300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230830 | 161200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230830 | 161100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230830 | 161000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230830 | 160900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230830 | 160800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230830 | 160700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230830 | 160600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230830 | 160500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230830 | 160400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230830 | 160300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230830 | 160200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230830 | 160100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230830 | 160000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230830 | 155900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230830 | 155800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230830 | 155700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230830 | 155600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230830 | 155500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230830 | 155400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230830 | 155300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 183 | 20230830 | 155200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230830 | 155100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230830 | 155000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230830 | 154900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230830 | 154800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230830 | 154700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230830 | 154600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230830 | 154500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230830 | 154400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230830 | 154300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230830 | 154200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230830 | 154100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230830 | 154000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230830 | 153900 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230830 | 153800 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230830 | 153700 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230830 | 153600 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230830 | 153500 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230830 | 153400 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230830 | 153300 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230830 | 153200 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230830 | 153100 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230830 | 153000 | 86104351955 | 3535 | 3535 | 3535 | 3535 | 119494 |
| 206 | 20230830 | 152900 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230830 | 152800 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230830 | 152700 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230830 | 152600 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230830 | 152500 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230830 | 152400 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230830 | 152300 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 213 | 20230830 | 152200 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230830 | 152100 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230830 | 152000 | 85681940665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230830 | 151900 | 85681940665 | 3515 | 3515 | 3520 | 3510 | 42634 |
| 217 | 20230830 | 151800 | 85532144210 | 3515 | 3520 | 3520 | 3505 | 69312 |
| 218 | 20230830 | 151700 | 85288641815 | 3515 | 3515 | 3520 | 3515 | 20166 |
| 219 | 20230830 | 151600 | 85217738910 | 3515 | 3515 | 3520 | 3515 | 21541 |
| 220 | 20230830 | 151500 | 85142003150 | 3515 | 3520 | 3520 | 3510 | 15889 |
| 221 | 20230830 | 151400 | 85086149545 | 3520 | 3515 | 3520 | 3510 | 17704 |
| 222 | 20230830 | 151300 | 85023913915 | 3515 | 3515 | 3520 | 3515 | 14517 |
| 223 | 20230830 | 151200 | 84972883695 | 3515 | 3500 | 3520 | 3495 | 23442 |
| 224 | 20230830 | 151100 | 84890731680 | 3500 | 3515 | 3515 | 3495 | 68325 |
| 225 | 20230830 | 151000 | 84651426875 | 3515 | 3520 | 3520 | 3515 | 18745 |
| 226 | 20230830 | 150900 | 84585514245 | 3520 | 3525 | 3530 | 3515 | 16589 |
| 227 | 20230830 | 150800 | 84527096820 | 3525 | 3530 | 3535 | 3525 | 20961 |
| 228 | 20230830 | 150700 | 84453104785 | 3530 | 3535 | 3540 | 3520 | 21985 |
| 229 | 20230830 | 150600 | 84375524120 | 3535 | 3545 | 3545 | 3535 | 29326 |
| 230 | 20230830 | 150500 | 84271745560 | 3545 | 3545 | 3545 | 3540 | 10702 |
| 231 | 20230830 | 150400 | 84233825985 | 3540 | 3540 | 3545 | 3535 | 18633 |
| 232 | 20230830 | 150300 | 84167872975 | 3540 | 3545 | 3545 | 3535 | 18987 |
| 233 | 20230830 | 150200 | 84100605240 | 3545 | 3540 | 3545 | 3535 | 22950 |
| 234 | 20230830 | 150100 | 84019328730 | 3540 | 3545 | 3550 | 3535 | 52577 |
| 235 | 20230830 | 150000 | 83833025450 | 3545 | 3525 | 3545 | 3520 | 44616 |
| 236 | 20230830 | 145900 | 83675433335 | 3520 | 3520 | 3525 | 3520 | 10092 |
| 237 | 20230830 | 145800 | 83639879405 | 3525 | 3520 | 3525 | 3520 | 3488 |
| 238 | 20230830 | 145700 | 83627587565 | 3520 | 3525 | 3530 | 3515 | 6667 |
| 239 | 20230830 | 145600 | 83604096140 | 3525 | 3515 | 3525 | 3515 | 8427 |
| 240 | 20230830 | 145500 | 83574431650 | 3515 | 3515 | 3515 | 3505 | 8163 |
| 241 | 20230830 | 145400 | 83545764235 | 3515 | 3515 | 3520 | 3510 | 13761 |
| 242 | 20230830 | 145300 | 83497412270 | 3515 | 3525 | 3525 | 3515 | 9906 |
| 243 | 20230830 | 145200 | 83462555725 | 3525 | 3530 | 3530 | 3520 | 17759 |
| 244 | 20230830 | 145100 | 83399958730 | 3525 | 3525 | 3530 | 3525 | 7948 |
| 245 | 20230830 | 145000 | 83371939245 | 3525 | 3520 | 3530 | 3520 | 10500 |
| 246 | 20230830 | 144900 | 83334924205 | 3520 | 3520 | 3525 | 3515 | 15194 |
| 247 | 20230830 | 144800 | 83281406105 | 3520 | 3515 | 3520 | 3510 | 7831 |
| 248 | 20230830 | 144700 | 83253887535 | 3515 | 3510 | 3515 | 3505 | 8542 |
| 249 | 20230830 | 144600 | 83223899885 | 3510 | 3515 | 3515 | 3505 | 3721 |
| 250 | 20230830 | 144500 | 83210838815 | 3510 | 3505 | 3515 | 3500 | 25781 |
| 251 | 20230830 | 144400 | 83120438450 | 3510 | 3500 | 3510 | 3500 | 17867 |
| 252 | 20230830 | 144300 | 83057784035 | 3500 | 3520 | 3520 | 3500 | 13173 |
| 253 | 20230830 | 144200 | 83011510490 | 3520 | 3515 | 3525 | 3515 | 19238 |
| 254 | 20230830 | 144100 | 82943749850 | 3515 | 3515 | 3520 | 3515 | 6675 |
| 255 | 20230830 | 144000 | 82920262740 | 3515 | 3515 | 3520 | 3510 | 6883 |
| 256 | 20230830 | 143900 | 82896058885 | 3515 | 3515 | 3520 | 3510 | 8548 |
| 257 | 20230830 | 143800 | 82866002100 | 3515 | 3500 | 3515 | 3500 | 9196 |
| 258 | 20230830 | 143700 | 82833741270 | 3500 | 3500 | 3500 | 3490 | 28436 |
| 259 | 20230830 | 143600 | 82734325985 | 3495 | 3495 | 3500 | 3490 | 2934 |
| 260 | 20230830 | 143500 | 82724067320 | 3495 | 3500 | 3500 | 3490 | 14293 |
| 261 | 20230830 | 143400 | 82674122050 | 3500 | 3495 | 3500 | 3495 | 8933 |
| 262 | 20230830 | 143300 | 82642872160 | 3495 | 3490 | 3500 | 3490 | 12441 |
| 263 | 20230830 | 143200 | 82599357115 | 3490 | 3490 | 3500 | 3485 | 13009 |
| 264 | 20230830 | 143100 | 82553904340 | 3490 | 3490 | 3495 | 3480 | 19649 |
| 265 | 20230830 | 143000 | 82485384145 | 3490 | 3500 | 3500 | 3490 | 15788 |
| 266 | 20230830 | 142900 | 82430243290 | 3500 | 3505 | 3505 | 3485 | 19496 |
| 267 | 20230830 | 142800 | 82362131740 | 3500 | 3500 | 3505 | 3495 | 13601 |
| 268 | 20230830 | 142700 | 82314508255 | 3500 | 3485 | 3500 | 3480 | 27410 |
| 269 | 20230830 | 142600 | 82218914205 | 3485 | 3490 | 3495 | 3480 | 16282 |
| 270 | 20230830 | 142500 | 82162141415 | 3495 | 3505 | 3505 | 3475 | 108940 |
| 271 | 20230830 | 142400 | 81782469280 | 3505 | 3515 | 3520 | 3490 | 113803 |
| 272 | 20230830 | 142300 | 81383916590 | 3515 | 3510 | 3520 | 3510 | 10202 |
| 273 | 20230830 | 142200 | 81348041530 | 3515 | 3515 | 3520 | 3510 | 40226 |
| 274 | 20230830 | 142100 | 81206798890 | 3515 | 3520 | 3525 | 3510 | 31235 |
| 275 | 20230830 | 142000 | 81097006010 | 3515 | 3535 | 3545 | 3515 | 40885 |
| 276 | 20230830 | 141900 | 80952748420 | 3540 | 3525 | 3540 | 3520 | 21077 |
| 277 | 20230830 | 141800 | 80878388975 | 3525 | 3525 | 3525 | 3520 | 6198 |
| 278 | 20230830 | 141700 | 80856564780 | 3520 | 3520 | 3525 | 3515 | 13898 |
| 279 | 20230830 | 141600 | 80807645030 | 3525 | 3510 | 3530 | 3510 | 20484 |
| 280 | 20230830 | 141500 | 80735627425 | 3515 | 3525 | 3525 | 3510 | 35004 |
| 281 | 20230830 | 141400 | 80612579815 | 3525 | 3525 | 3530 | 3520 | 13996 |
| 282 | 20230830 | 141300 | 80563282910 | 3525 | 3530 | 3535 | 3525 | 9088 |
| 283 | 20230830 | 141200 | 80531224260 | 3530 | 3545 | 3555 | 3530 | 23618 |
| 284 | 20230830 | 141100 | 80447470635 | 3550 | 3525 | 3550 | 3515 | 38335 |
| 285 | 20230830 | 141000 | 80311843810 | 3525 | 3525 | 3525 | 3515 | 10272 |
| 286 | 20230830 | 140900 | 80275696875 | 3525 | 3525 | 3530 | 3515 | 21353 |
| 287 | 20230830 | 140800 | 80200510120 | 3520 | 3515 | 3525 | 3515 | 16790 |
| 288 | 20230830 | 140700 | 80141432920 | 3520 | 3525 | 3530 | 3515 | 16177 |
| 289 | 20230830 | 140600 | 80084481840 | 3530 | 3525 | 3535 | 3525 | 12556 |
| 290 | 20230830 | 140500 | 80040206830 | 3530 | 3535 | 3540 | 3525 | 12066 |
| 291 | 20230830 | 140400 | 79997603785 | 3540 | 3545 | 3550 | 3535 | 8638 |
| 292 | 20230830 | 140300 | 79967023855 | 3545 | 3525 | 3545 | 3525 | 7008 |
| 293 | 20230830 | 140200 | 79942256670 | 3525 | 3540 | 3540 | 3520 | 21499 |
| 294 | 20230830 | 140100 | 79866471680 | 3540 | 3550 | 3555 | 3540 | 25769 |
| 295 | 20230830 | 140000 | 79774994625 | 3550 | 3535 | 3550 | 3530 | 73094 |
| 296 | 20230830 | 135900 | 79516329915 | 3535 | 3535 | 3535 | 3525 | 11278 |
| 297 | 20230830 | 135800 | 79476484540 | 3530 | 3525 | 3535 | 3510 | 60570 |
| 298 | 20230830 | 135700 | 79263412095 | 3525 | 3530 | 3535 | 3525 | 20999 |
| 299 | 20230830 | 135600 | 79189341690 | 3525 | 3545 | 3545 | 3520 | 36898 |
| 300 | 20230830 | 135500 | 79059216790 | 3550 | 3545 | 3555 | 3535 | 28472 |
| 301 | 20230830 | 135400 | 78958335500 | 3545 | 3535 | 3550 | 3530 | 17822 |
| 302 | 20230830 | 135300 | 78895259865 | 3535 | 3550 | 3550 | 3530 | 13254 |
| 303 | 20230830 | 135200 | 78848363495 | 3545 | 3555 | 3555 | 3545 | 19277 |
| 304 | 20230830 | 135100 | 78779951940 | 3550 | 3545 | 3560 | 3535 | 15901 |
| 305 | 20230830 | 135000 | 78723512925 | 3535 | 3540 | 3545 | 3525 | 57352 |
| 306 | 20230830 | 134900 | 78520853060 | 3540 | 3565 | 3565 | 3540 | 111043 |
| 307 | 20230830 | 134800 | 78127057895 | 3560 | 3575 | 3575 | 3560 | 20046 |
| 308 | 20230830 | 134700 | 78055527675 | 3575 | 3575 | 3575 | 3570 | 7149 |
| 309 | 20230830 | 134600 | 78029998490 | 3570 | 3570 | 3575 | 3565 | 9023 |
| 310 | 20230830 | 134500 | 77997809510 | 3570 | 3565 | 3570 | 3560 | 25251 |
| 311 | 20230830 | 134400 | 77907843720 | 3565 | 3570 | 3570 | 3560 | 12806 |
| 312 | 20230830 | 134300 | 77862188480 | 3570 | 3565 | 3575 | 3560 | 36300 |
| 313 | 20230830 | 134200 | 77732869355 | 3560 | 3570 | 3570 | 3560 | 25031 |
| 314 | 20230830 | 134100 | 77643654120 | 3570 | 3575 | 3575 | 3570 | 20295 |
| 315 | 20230830 | 134000 | 77571177980 | 3575 | 3585 | 3585 | 3570 | 28350 |
| 316 | 20230830 | 133900 | 77469691160 | 3585 | 3585 | 3590 | 3575 | 12588 |
| 317 | 20230830 | 133800 | 77424607065 | 3590 | 3570 | 3600 | 3565 | 64063 |
| 318 | 20230830 | 133700 | 77195225945 | 3570 | 3580 | 3580 | 3570 | 22378 |
| 319 | 20230830 | 133600 | 77115287615 | 3575 | 3575 | 3585 | 3570 | 21992 |
| 320 | 20230830 | 133500 | 77036617270 | 3575 | 3590 | 3590 | 3570 | 31592 |
| 321 | 20230830 | 133400 | 76923523720 | 3585 | 3590 | 3590 | 3580 | 22148 |
| 322 | 20230830 | 133300 | 76844103295 | 3590 | 3590 | 3600 | 3580 | 33275 |
| 323 | 20230830 | 133200 | 76724580370 | 3590 | 3570 | 3595 | 3565 | 20546 |
| 324 | 20230830 | 133100 | 76650964295 | 3570 | 3580 | 3590 | 3560 | 24500 |
| 325 | 20230830 | 133000 | 76563570870 | 3590 | 3605 | 3605 | 3575 | 66969 |
| 326 | 20230830 | 132900 | 76322908285 | 3605 | 3590 | 3610 | 3585 | 67936 |
| 327 | 20230830 | 132800 | 76078491160 | 3595 | 3600 | 3600 | 3585 | 30834 |
| 328 | 20230830 | 132700 | 75967673335 | 3600 | 3570 | 3600 | 3565 | 57163 |
| 329 | 20230830 | 132600 | 75762982740 | 3575 | 3560 | 3575 | 3550 | 46033 |
| 330 | 20230830 | 132500 | 75599051855 | 3565 | 3545 | 3570 | 3545 | 43811 |
| 331 | 20230830 | 132400 | 75443075410 | 3545 | 3560 | 3565 | 3530 | 79470 |
| 332 | 20230830 | 132300 | 75161288885 | 3560 | 3585 | 3585 | 3555 | 53122 |
| 333 | 20230830 | 132200 | 74971659360 | 3575 | 3575 | 3605 | 3575 | 98274 |
| 334 | 20230830 | 132100 | 74619205310 | 3575 | 3590 | 3590 | 3570 | 44803 |
| 335 | 20230830 | 132000 | 74459039780 | 3590 | 3605 | 3605 | 3550 | 133576 |
| 336 | 20230830 | 131900 | 73980895615 | 3600 | 3600 | 3610 | 3590 | 62119 |
| 337 | 20230830 | 131800 | 73757183955 | 3595 | 3640 | 3650 | 3595 | 143155 |
| 338 | 20230830 | 131700 | 73239848545 | 3635 | 3615 | 3650 | 3615 | 186773 |
| 339 | 20230830 | 131600 | 72559862860 | 3620 | 3610 | 3620 | 3590 | 69736 |
| 340 | 20230830 | 131500 | 72308175595 | 3605 | 3590 | 3610 | 3575 | 74427 |
| 341 | 20230830 | 131400 | 72040729700 | 3595 | 3595 | 3625 | 3575 | 267123 |
| 342 | 20230830 | 131300 | 71077496860 | 3600 | 3585 | 3600 | 3575 | 128875 |
| 343 | 20230830 | 131200 | 70615133230 | 3585 | 3545 | 3590 | 3540 | 189140 |
| 344 | 20230830 | 131100 | 69939860555 | 3540 | 3545 | 3550 | 3540 | 28217 |
| 345 | 20230830 | 131000 | 69839880870 | 3545 | 3550 | 3550 | 3540 | 20034 |
| 346 | 20230830 | 130900 | 69768833395 | 3550 | 3530 | 3550 | 3530 | 60462 |
| 347 | 20230830 | 130800 | 69554601085 | 3530 | 3535 | 3545 | 3520 | 16502 |
| 348 | 20230830 | 130700 | 69496256075 | 3540 | 3530 | 3545 | 3520 | 18685 |
| 349 | 20230830 | 130600 | 69430159610 | 3525 | 3515 | 3530 | 3510 | 8707 |
| 350 | 20230830 | 130500 | 69399542210 | 3510 | 3520 | 3525 | 3510 | 12918 |
| 351 | 20230830 | 130400 | 69354143870 | 3520 | 3535 | 3540 | 3520 | 41222 |
| 352 | 20230830 | 130300 | 69208752170 | 3540 | 3540 | 3545 | 3535 | 24996 |
| 353 | 20230830 | 130200 | 69120274690 | 3540 | 3545 | 3550 | 3540 | 34604 |
| 354 | 20230830 | 130100 | 68997637940 | 3545 | 3545 | 3550 | 3540 | 29709 |
| 355 | 20230830 | 130000 | 68892308155 | 3540 | 3530 | 3550 | 3530 | 42519 |
| 356 | 20230830 | 125900 | 68741860085 | 3530 | 3535 | 3535 | 3525 | 21842 |
| 357 | 20230830 | 125800 | 68664769360 | 3535 | 3530 | 3535 | 3525 | 16321 |
| 358 | 20230830 | 125700 | 68607168450 | 3530 | 3540 | 3540 | 3520 | 35629 |
| 359 | 20230830 | 125600 | 68481349275 | 3540 | 3530 | 3545 | 3530 | 50477 |
| 360 | 20230830 | 125500 | 68302863270 | 3525 | 3545 | 3545 | 3520 | 49900 |
| 361 | 20230830 | 125400 | 68126633830 | 3545 | 3515 | 3545 | 3510 | 107073 |
| 362 | 20230830 | 125300 | 67748330090 | 3515 | 3495 | 3515 | 3490 | 36887 |
| 363 | 20230830 | 125200 | 67619124545 | 3490 | 3495 | 3495 | 3490 | 7200 |
| 364 | 20230830 | 125100 | 67593968535 | 3490 | 3490 | 3495 | 3490 | 6130 |
| 365 | 20230830 | 125000 | 67572551375 | 3495 | 3490 | 3495 | 3480 | 12501 |
| 366 | 20230830 | 124900 | 67528930260 | 3490 | 3490 | 3490 | 3480 | 11792 |
| 367 | 20230830 | 124800 | 67487823035 | 3490 | 3495 | 3495 | 3485 | 8458 |
| 368 | 20230830 | 124700 | 67458313305 | 3495 | 3500 | 3500 | 3490 | 18121 |
| 369 | 20230830 | 124600 | 67394994925 | 3500 | 3485 | 3500 | 3480 | 8057 |
| 370 | 20230830 | 124500 | 67366843250 | 3485 | 3470 | 3485 | 3465 | 14706 |
| 371 | 20230830 | 124400 | 67315778720 | 3470 | 3485 | 3485 | 3470 | 16413 |
| 372 | 20230830 | 124300 | 67258687345 | 3485 | 3495 | 3500 | 3485 | 21215 |
| 373 | 20230830 | 124200 | 67184651965 | 3500 | 3495 | 3500 | 3490 | 8483 |
| 374 | 20230830 | 124100 | 67155017370 | 3495 | 3485 | 3495 | 3485 | 14521 |
| 375 | 20230830 | 124000 | 67104358245 | 3485 | 3485 | 3490 | 3480 | 13304 |
| 376 | 20230830 | 123900 | 67058018890 | 3490 | 3500 | 3505 | 3480 | 38935 |
| 377 | 20230830 | 123800 | 66921951475 | 3490 | 3495 | 3510 | 3490 | 49310 |
| 378 | 20230830 | 123700 | 66749427710 | 3500 | 3495 | 3515 | 3495 | 68518 |
| 379 | 20230830 | 123600 | 66509375025 | 3500 | 3490 | 3500 | 3485 | 33931 |
| 380 | 20230830 | 123500 | 66390765780 | 3485 | 3470 | 3485 | 3465 | 12666 |
| 381 | 20230830 | 123400 | 66346741965 | 3470 | 3465 | 3470 | 3455 | 23287 |
| 382 | 20230830 | 123300 | 66266071790 | 3465 | 3465 | 3470 | 3460 | 6098 |
| 383 | 20230830 | 123200 | 66244925175 | 3465 | 3460 | 3470 | 3455 | 7898 |
| 384 | 20230830 | 123100 | 66217586215 | 3455 | 3440 | 3470 | 3440 | 45711 |
| 385 | 20230830 | 123000 | 66059747855 | 3440 | 3450 | 3455 | 3440 | 23607 |
| 386 | 20230830 | 122900 | 65978369725 | 3450 | 3455 | 3455 | 3445 | 29040 |
| 387 | 20230830 | 122800 | 65878141550 | 3455 | 3455 | 3460 | 3450 | 14453 |
| 388 | 20230830 | 122700 | 65828192005 | 3460 | 3450 | 3460 | 3445 | 25859 |
| 389 | 20230830 | 122600 | 65738888865 | 3455 | 3465 | 3465 | 3445 | 34856 |
| 390 | 20230830 | 122500 | 65618643980 | 3465 | 3450 | 3470 | 3450 | 25061 |
| 391 | 20230830 | 122400 | 65532028675 | 3450 | 3470 | 3470 | 3450 | 53573 |
| 392 | 20230830 | 122300 | 65347093045 | 3470 | 3470 | 3475 | 3455 | 56857 |
| 393 | 20230830 | 122200 | 65150085805 | 3475 | 3470 | 3475 | 3470 | 15951 |
| 394 | 20230830 | 122100 | 65094717830 | 3465 | 3485 | 3485 | 3465 | 27974 |
| 395 | 20230830 | 122000 | 64997534070 | 3475 | 3490 | 3495 | 3470 | 42823 |
| 396 | 20230830 | 121900 | 64848536755 | 3495 | 3480 | 3495 | 3480 | 25102 |
| 397 | 20230830 | 121800 | 64760933560 | 3480 | 3470 | 3480 | 3465 | 14060 |
| 398 | 20230830 | 121700 | 64712078140 | 3475 | 3460 | 3475 | 3460 | 22985 |
| 399 | 20230830 | 121600 | 64632365285 | 3460 | 3460 | 3465 | 3450 | 42455 |
| 400 | 20230830 | 121500 | 64485680875 | 3460 | 3470 | 3470 | 3455 | 73968 |
| 401 | 20230830 | 121400 | 64229880920 | 3465 | 3480 | 3485 | 3465 | 37433 |
| 402 | 20230830 | 121300 | 64099824905 | 3485 | 3490 | 3495 | 3485 | 33726 |
| 403 | 20230830 | 121200 | 63982193965 | 3490 | 3480 | 3500 | 3470 | 31679 |
| 404 | 20230830 | 121100 | 63871715850 | 3480 | 3485 | 3490 | 3450 | 141368 |
| 405 | 20230830 | 121000 | 63381233050 | 3485 | 3500 | 3500 | 3485 | 52987 |
| 406 | 20230830 | 120900 | 63196286875 | 3500 | 3500 | 3510 | 3490 | 36041 |
| 407 | 20230830 | 120800 | 63070301340 | 3495 | 3505 | 3515 | 3490 | 71547 |
| 408 | 20230830 | 120700 | 62820054955 | 3505 | 3505 | 3515 | 3490 | 71429 |
| 409 | 20230830 | 120600 | 62570093290 | 3505 | 3520 | 3530 | 3505 | 73922 |
| 410 | 20230830 | 120500 | 62310150945 | 3520 | 3535 | 3535 | 3520 | 27420 |
| 411 | 20230830 | 120400 | 62213463075 | 3535 | 3525 | 3535 | 3520 | 14842 |
| 412 | 20230830 | 120300 | 62161082310 | 3525 | 3530 | 3535 | 3520 | 23157 |
| 413 | 20230830 | 120200 | 62079341660 | 3525 | 3520 | 3535 | 3520 | 22568 |
| 414 | 20230830 | 120100 | 61999754520 | 3520 | 3520 | 3525 | 3510 | 40224 |
| 415 | 20230830 | 120000 | 61858302955 | 3515 | 3525 | 3530 | 3510 | 34050 |
| 416 | 20230830 | 115900 | 61738565160 | 3525 | 3535 | 3550 | 3520 | 95329 |
| 417 | 20230830 | 115800 | 61401261350 | 3535 | 3500 | 3535 | 3495 | 52948 |
| 418 | 20230830 | 115700 | 61214838620 | 3495 | 3475 | 3500 | 3475 | 78697 |
| 419 | 20230830 | 115600 | 60940349515 | 3475 | 3505 | 3510 | 3470 | 278971 |
| 420 | 20230830 | 115500 | 59968009970 | 3510 | 3520 | 3525 | 3505 | 56424 |
| 421 | 20230830 | 115400 | 59769918405 | 3520 | 3510 | 3530 | 3510 | 34816 |
| 422 | 20230830 | 115300 | 59647323070 | 3515 | 3505 | 3520 | 3505 | 66068 |
| 423 | 20230830 | 115200 | 59415328150 | 3505 | 3535 | 3535 | 3505 | 90694 |
| 424 | 20230830 | 115100 | 59096162850 | 3540 | 3545 | 3545 | 3530 | 46210 |
| 425 | 20230830 | 115000 | 58932692015 | 3545 | 3535 | 3555 | 3530 | 48083 |
| 426 | 20230830 | 114900 | 58762292345 | 3530 | 3530 | 3545 | 3515 | 120037 |
| 427 | 20230830 | 114800 | 58339279495 | 3530 | 3530 | 3560 | 3530 | 117985 |
| 428 | 20230830 | 114700 | 57921623350 | 3545 | 3565 | 3570 | 3520 | 164172 |
| 429 | 20230830 | 114600 | 57340114890 | 3565 | 3580 | 3585 | 3560 | 68095 |
| 430 | 20230830 | 114500 | 57096929415 | 3580 | 3560 | 3585 | 3555 | 70295 |
| 431 | 20230830 | 114400 | 56846102400 | 3555 | 3545 | 3565 | 3540 | 79782 |
| 432 | 20230830 | 114300 | 56562779695 | 3570 | 3580 | 3585 | 3525 | 301583 |
| 433 | 20230830 | 114200 | 55490487915 | 3580 | 3585 | 3585 | 3570 | 188543 |
| 434 | 20230830 | 114100 | 54816408995 | 3585 | 3615 | 3625 | 3570 | 271428 |
| 435 | 20230830 | 114000 | 53841311930 | 3620 | 3590 | 3630 | 3585 | 221380 |
| 436 | 20230830 | 113900 | 53041952215 | 3585 | 3625 | 3635 | 3580 | 163222 |
| 437 | 20230830 | 113800 | 52454895550 | 3625 | 3600 | 3690 | 3595 | 425072 |
| 438 | 20230830 | 113700 | 50902948135 | 3620 | 3595 | 3620 | 3565 | 217452 |
| 439 | 20230830 | 113600 | 50121510685 | 3600 | 3635 | 3640 | 3565 | 275822 |
| 440 | 20230830 | 113500 | 49127142755 | 3640 | 3605 | 3645 | 3600 | 324475 |
| 441 | 20230830 | 113400 | 47950113550 | 3605 | 3565 | 3625 | 3560 | 343844 |
| 442 | 20230830 | 113300 | 46714196415 | 3565 | 3505 | 3570 | 3495 | 263215 |
| 443 | 20230830 | 113200 | 45780574815 | 3500 | 3515 | 3555 | 3490 | 323563 |
| 444 | 20230830 | 113100 | 44640710795 | 3515 | 3555 | 3570 | 3500 | 438124 |
| 445 | 20230830 | 113000 | 43090057780 | 3555 | 3655 | 3680 | 3515 | 717553 |
| 446 | 20230830 | 112900 | 40507397020 | 3660 | 3670 | 3740 | 3645 | 1008427 |
| 447 | 20230830 | 112800 | 36795166475 | 3670 | 3590 | 3685 | 3575 | 968198 |
| 448 | 20230830 | 112700 | 33280076205 | 3590 | 3525 | 3590 | 3520 | 672502 |
| 449 | 20230830 | 112600 | 30887214395 | 3525 | 3435 | 3530 | 3430 | 423608 |
| 450 | 20230830 | 112500 | 29412082905 | 3435 | 3435 | 3435 | 3410 | 60317 |
| 451 | 20230830 | 112400 | 29205620850 | 3435 | 3440 | 3440 | 3420 | 76535 |
| 452 | 20230830 | 112300 | 28942998500 | 3440 | 3455 | 3455 | 3420 | 156758 |
| 453 | 20230830 | 112200 | 28403185315 | 3450 | 3420 | 3455 | 3420 | 212888 |
| 454 | 20230830 | 112100 | 27670131530 | 3425 | 3445 | 3455 | 3395 | 206526 |
| 455 | 20230830 | 112000 | 26961700460 | 3445 | 3415 | 3455 | 3400 | 332728 |
| 456 | 20230830 | 111900 | 25818711350 | 3400 | 3395 | 3450 | 3385 | 297230 |
| 457 | 20230830 | 111800 | 24803108015 | 3400 | 3400 | 3410 | 3400 | 17287 |
| 458 | 20230830 | 111700 | 24744329390 | 3405 | 3415 | 3415 | 3405 | 24416 |
| 459 | 20230830 | 111600 | 24661114245 | 3415 | 3415 | 3420 | 3410 | 19168 |
| 460 | 20230830 | 111500 | 24595656755 | 3415 | 3410 | 3415 | 3405 | 41709 |
| 461 | 20230830 | 111400 | 24453347805 | 3405 | 3420 | 3420 | 3405 | 39887 |
| 462 | 20230830 | 111300 | 24317191020 | 3415 | 3425 | 3425 | 3400 | 39175 |
| 463 | 20230830 | 111200 | 24183601985 | 3420 | 3430 | 3430 | 3410 | 61289 |
| 464 | 20230830 | 111100 | 23973832085 | 3430 | 3435 | 3440 | 3430 | 71048 |
| 465 | 20230830 | 111000 | 23729898205 | 3435 | 3425 | 3450 | 3425 | 118121 |
| 466 | 20230830 | 110900 | 23323410525 | 3425 | 3440 | 3455 | 3410 | 167284 |
| 467 | 20230830 | 110800 | 22748195360 | 3435 | 3395 | 3440 | 3395 | 135544 |
| 468 | 20230830 | 110700 | 22285396795 | 3395 | 3415 | 3415 | 3395 | 41917 |
| 469 | 20230830 | 110600 | 22142661260 | 3420 | 3385 | 3430 | 3380 | 163280 |
| 470 | 20230830 | 110500 | 21586406210 | 3385 | 3375 | 3390 | 3375 | 39289 |
| 471 | 20230830 | 110400 | 21453372085 | 3375 | 3395 | 3395 | 3365 | 96901 |
| 472 | 20230830 | 110300 | 21125447390 | 3395 | 3380 | 3410 | 3375 | 145032 |
| 473 | 20230830 | 110200 | 20633205115 | 3380 | 3350 | 3385 | 3340 | 111775 |
| 474 | 20230830 | 110100 | 20256684795 | 3350 | 3315 | 3360 | 3305 | 67496 |
| 475 | 20230830 | 110000 | 20031661405 | 3315 | 3310 | 3315 | 3300 | 14784 |
| 476 | 20230830 | 105900 | 19982733985 | 3310 | 3305 | 3310 | 3300 | 23738 |
| 477 | 20230830 | 105800 | 19904228395 | 3305 | 3300 | 3310 | 3300 | 36379 |
| 478 | 20230830 | 105700 | 19784099930 | 3300 | 3300 | 3300 | 3295 | 9524 |
| 479 | 20230830 | 105600 | 19752671785 | 3300 | 3300 | 3300 | 3295 | 12887 |
| 480 | 20230830 | 105500 | 19710172240 | 3300 | 3295 | 3300 | 3295 | 22795 |
| 481 | 20230830 | 105400 | 19635021635 | 3295 | 3290 | 3295 | 3290 | 6218 |
| 482 | 20230830 | 105300 | 19614541190 | 3290 | 3300 | 3300 | 3290 | 13511 |
| 483 | 20230830 | 105200 | 19569990785 | 3300 | 3295 | 3300 | 3290 | 6349 |
| 484 | 20230830 | 105100 | 19549095620 | 3290 | 3295 | 3300 | 3290 | 22459 |
| 485 | 20230830 | 105000 | 19475130150 | 3295 | 3290 | 3295 | 3285 | 30912 |
| 486 | 20230830 | 104900 | 19373497980 | 3290 | 3295 | 3295 | 3285 | 32373 |
| 487 | 20230830 | 104800 | 19266984980 | 3295 | 3300 | 3300 | 3290 | 13748 |
| 488 | 20230830 | 104700 | 19221707845 | 3300 | 3300 | 3300 | 3290 | 17773 |
| 489 | 20230830 | 104600 | 19163150050 | 3295 | 3295 | 3300 | 3295 | 19285 |
| 490 | 20230830 | 104500 | 19099602225 | 3295 | 3295 | 3300 | 3295 | 4882 |
| 491 | 20230830 | 104400 | 19083509085 | 3295 | 3295 | 3295 | 3285 | 26358 |
| 492 | 20230830 | 104300 | 18996761995 | 3295 | 3300 | 3310 | 3290 | 62706 |
| 493 | 20230830 | 104200 | 18790065880 | 3300 | 3310 | 3310 | 3300 | 29910 |
| 494 | 20230830 | 104100 | 18691291325 | 3310 | 3315 | 3315 | 3300 | 23561 |
| 495 | 20230830 | 104000 | 18613366285 | 3315 | 3305 | 3320 | 3305 | 18462 |
| 496 | 20230830 | 103900 | 18552240995 | 3305 | 3300 | 3310 | 3295 | 28010 |
| 497 | 20230830 | 103800 | 18459729340 | 3300 | 3335 | 3340 | 3280 | 294590 |
| 498 | 20230830 | 103700 | 17487345700 | 3335 | 3335 | 3340 | 3335 | 21990 |
| 499 | 20230830 | 103600 | 17413992945 | 3335 | 3345 | 3350 | 3335 | 37751 |
| 500 | 20230830 | 103500 | 17287930845 | 3350 | 3350 | 3350 | 3340 | 18567 |
| 501 | 20230830 | 103400 | 17225837990 | 3345 | 3355 | 3360 | 3345 | 11554 |
| 502 | 20230830 | 103300 | 17187134105 | 3360 | 3365 | 3365 | 3345 | 18939 |
| 503 | 20230830 | 103200 | 17123581830 | 3360 | 3370 | 3375 | 3360 | 16936 |
| 504 | 20230830 | 103100 | 17066581510 | 3375 | 3375 | 3375 | 3360 | 12363 |
| 505 | 20230830 | 103000 | 17024929800 | 3365 | 3375 | 3380 | 3360 | 26199 |
| 506 | 20230830 | 102900 | 16936684560 | 3375 | 3380 | 3380 | 3365 | 34385 |
| 507 | 20230830 | 102800 | 16820724245 | 3380 | 3375 | 3385 | 3365 | 39710 |
| 508 | 20230830 | 102700 | 16686599090 | 3370 | 3350 | 3375 | 3345 | 11658 |
| 509 | 20230830 | 102600 | 16647431180 | 3345 | 3335 | 3350 | 3335 | 12582 |
| 510 | 20230830 | 102500 | 16605424550 | 3335 | 3335 | 3340 | 3330 | 28887 |
| 511 | 20230830 | 102400 | 16509057030 | 3340 | 3345 | 3350 | 3340 | 12318 |
| 512 | 20230830 | 102300 | 16467882845 | 3345 | 3340 | 3345 | 3335 | 14616 |
| 513 | 20230830 | 102200 | 16419059450 | 3340 | 3340 | 3345 | 3335 | 19655 |
| 514 | 20230830 | 102100 | 16353434030 | 3345 | 3345 | 3345 | 3335 | 7899 |
| 515 | 20230830 | 102000 | 16327054565 | 3340 | 3345 | 3350 | 3340 | 17927 |
| 516 | 20230830 | 101900 | 16267111470 | 3345 | 3365 | 3365 | 3345 | 14110 |
| 517 | 20230830 | 101800 | 16219787945 | 3360 | 3365 | 3370 | 3355 | 11888 |
| 518 | 20230830 | 101700 | 16179836420 | 3355 | 3355 | 3365 | 3350 | 7559 |
| 519 | 20230830 | 101600 | 16154457145 | 3355 | 3335 | 3355 | 3335 | 36869 |
| 520 | 20230830 | 101500 | 16031264575 | 3335 | 3335 | 3340 | 3330 | 21431 |
| 521 | 20230830 | 101400 | 15959813550 | 3340 | 3340 | 3345 | 3335 | 11064 |
| 522 | 20230830 | 101300 | 15922851100 | 3340 | 3340 | 3345 | 3330 | 22339 |
| 523 | 20230830 | 101200 | 15848420770 | 3345 | 3360 | 3360 | 3335 | 51237 |
| 524 | 20230830 | 101100 | 15676748480 | 3360 | 3370 | 3370 | 3360 | 27309 |
| 525 | 20230830 | 101000 | 15584924705 | 3370 | 3370 | 3375 | 3365 | 22107 |
| 526 | 20230830 | 100900 | 15510434130 | 3370 | 3385 | 3385 | 3370 | 25661 |
| 527 | 20230830 | 100800 | 15423846175 | 3380 | 3375 | 3385 | 3370 | 22478 |
| 528 | 20230830 | 100700 | 15347957095 | 3380 | 3380 | 3385 | 3375 | 20156 |
| 529 | 20230830 | 100600 | 15279857425 | 3380 | 3375 | 3385 | 3375 | 20501 |
| 530 | 20230830 | 100500 | 15210558520 | 3375 | 3370 | 3380 | 3365 | 27006 |
| 531 | 20230830 | 100400 | 15119530545 | 3370 | 3370 | 3370 | 3360 | 34310 |
| 532 | 20230830 | 100300 | 15004129675 | 3370 | 3370 | 3375 | 3355 | 36339 |
| 533 | 20230830 | 100200 | 14881793550 | 3370 | 3390 | 3395 | 3370 | 88858 |
| 534 | 20230830 | 100100 | 14581224545 | 3390 | 3405 | 3405 | 3385 | 111989 |
| 535 | 20230830 | 100000 | 14201078700 | 3400 | 3415 | 3425 | 3380 | 113596 |
| 536 | 20230830 | 095900 | 13814405660 | 3420 | 3360 | 3420 | 3355 | 118820 |
| 537 | 20230830 | 095800 | 13411735985 | 3375 | 3360 | 3385 | 3350 | 92327 |
| 538 | 20230830 | 095700 | 13100585520 | 3355 | 3345 | 3365 | 3340 | 52603 |
| 539 | 20230830 | 095600 | 12924176700 | 3345 | 3335 | 3345 | 3330 | 28399 |
| 540 | 20230830 | 095500 | 12829274335 | 3330 | 3325 | 3335 | 3325 | 13896 |
| 541 | 20230830 | 095400 | 12783007535 | 3330 | 3325 | 3330 | 3320 | 6509 |
| 542 | 20230830 | 095300 | 12761358715 | 3320 | 3315 | 3325 | 3315 | 15937 |
| 543 | 20230830 | 095200 | 12708433410 | 3320 | 3320 | 3325 | 3315 | 18590 |
| 544 | 20230830 | 095100 | 12646759125 | 3320 | 3320 | 3325 | 3315 | 17301 |
| 545 | 20230830 | 095000 | 12589341255 | 3320 | 3320 | 3325 | 3320 | 7329 |
| 546 | 20230830 | 094900 | 12565006190 | 3320 | 3325 | 3325 | 3320 | 4443 |
| 547 | 20230830 | 094800 | 12550244865 | 3325 | 3325 | 3325 | 3320 | 12522 |
| 548 | 20230830 | 094700 | 12508637265 | 3325 | 3325 | 3330 | 3320 | 9179 |
| 549 | 20230830 | 094600 | 12478108745 | 3325 | 3330 | 3335 | 3325 | 5439 |
| 550 | 20230830 | 094500 | 12459994965 | 3335 | 3330 | 3335 | 3325 | 7341 |
| 551 | 20230830 | 094400 | 12435542145 | 3330 | 3340 | 3340 | 3325 | 13517 |
| 552 | 20230830 | 094300 | 12390485285 | 3335 | 3330 | 3340 | 3330 | 22507 |
| 553 | 20230830 | 094200 | 12315430115 | 3330 | 3315 | 3330 | 3315 | 18159 |
| 554 | 20230830 | 094100 | 12255091135 | 3315 | 3315 | 3320 | 3315 | 7424 |
| 555 | 20230830 | 094000 | 12230477275 | 3320 | 3305 | 3320 | 3305 | 15471 |
| 556 | 20230830 | 093900 | 12179227430 | 3305 | 3305 | 3315 | 3300 | 36358 |
| 557 | 20230830 | 093800 | 12059020370 | 3305 | 3315 | 3315 | 3305 | 21511 |
| 558 | 20230830 | 093700 | 11987816260 | 3315 | 3320 | 3320 | 3310 | 18460 |
| 559 | 20230830 | 093600 | 11926661705 | 3320 | 3325 | 3325 | 3320 | 15147 |
| 560 | 20230830 | 093500 | 11876346155 | 3330 | 3330 | 3335 | 3320 | 32749 |
| 561 | 20230830 | 093400 | 11767378035 | 3330 | 3330 | 3340 | 3330 | 21609 |
| 562 | 20230830 | 093300 | 11695312995 | 3330 | 3330 | 3335 | 3325 | 16284 |
| 563 | 20230830 | 093200 | 11641104025 | 3335 | 3335 | 3335 | 3320 | 32861 |
| 564 | 20230830 | 093100 | 11531722170 | 3335 | 3330 | 3335 | 3330 | 26979 |
| 565 | 20230830 | 093000 | 11441831915 | 3335 | 3325 | 3335 | 3320 | 25387 |
| 566 | 20230830 | 092900 | 11357385890 | 3330 | 3310 | 3330 | 3305 | 28789 |
| 567 | 20230830 | 092800 | 11261894220 | 3305 | 3295 | 3310 | 3295 | 28950 |
| 568 | 20230830 | 092700 | 11166369700 | 3295 | 3290 | 3300 | 3285 | 32407 |
| 569 | 20230830 | 092600 | 11059718040 | 3290 | 3280 | 3295 | 3280 | 41634 |
| 570 | 20230830 | 092500 | 10922953375 | 3285 | 3305 | 3305 | 3280 | 121234 |
| 571 | 20230830 | 092400 | 10523782355 | 3305 | 3315 | 3320 | 3300 | 59613 |
| 572 | 20230830 | 092300 | 10326689595 | 3315 | 3335 | 3335 | 3310 | 26912 |
| 573 | 20230830 | 092200 | 10237388255 | 3325 | 3335 | 3340 | 3325 | 32656 |
| 574 | 20230830 | 092100 | 10128488470 | 3335 | 3310 | 3335 | 3310 | 38626 |
| 575 | 20230830 | 092000 | 10000223015 | 3310 | 3305 | 3315 | 3300 | 27095 |
| 576 | 20230830 | 091900 | 9910603580 | 3305 | 3320 | 3325 | 3305 | 48898 |
| 577 | 20230830 | 091800 | 9748766700 | 3320 | 3295 | 3325 | 3295 | 76603 |
| 578 | 20230830 | 091700 | 9494897000 | 3295 | 3310 | 3310 | 3290 | 76458 |
| 579 | 20230830 | 091600 | 9242937855 | 3305 | 3295 | 3325 | 3290 | 123575 |
| 580 | 20230830 | 091500 | 8834695355 | 3295 | 3315 | 3320 | 3295 | 189611 |
| 581 | 20230830 | 091400 | 8208123660 | 3320 | 3325 | 3330 | 3315 | 110684 |
| 582 | 20230830 | 091300 | 7840417820 | 3330 | 3355 | 3360 | 3325 | 83067 |
| 583 | 20230830 | 091200 | 7562788740 | 3360 | 3360 | 3370 | 3350 | 48438 |
| 584 | 20230830 | 091100 | 7400086100 | 3360 | 3345 | 3360 | 3320 | 143003 |
| 585 | 20230830 | 091000 | 6922983135 | 3345 | 3365 | 3365 | 3345 | 123044 |
| 586 | 20230830 | 090900 | 6510006635 | 3360 | 3370 | 3375 | 3360 | 100341 |
| 587 | 20230830 | 090800 | 6172042220 | 3375 | 3385 | 3390 | 3370 | 79552 |
| 588 | 20230830 | 090700 | 5903388830 | 3385 | 3400 | 3405 | 3380 | 95257 |
| 589 | 20230830 | 090600 | 5580266535 | 3400 | 3400 | 3415 | 3395 | 106256 |
| 590 | 20230830 | 090500 | 5218451495 | 3400 | 3375 | 3400 | 3370 | 154794 |
| 591 | 20230830 | 090400 | 4695527935 | 3375 | 3410 | 3410 | 3375 | 150563 |
| 592 | 20230830 | 090300 | 4184739255 | 3400 | 3430 | 3430 | 3385 | 210247 |
| 593 | 20230830 | 090200 | 3468338660 | 3430 | 3460 | 3460 | 3410 | 228554 |
| 594 | 20230830 | 090100 | 2682803220 | 3455 | 3475 | 3495 | 3455 | 288858 |
| 595 | 20230830 | 090000 | 1677755810 | 3465 | 3490 | 3490 | 3450 | 482237 |