30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 3 | 20230922 | 185300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20230922 | 185200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20230922 | 185100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20230922 | 185000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20230922 | 184900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20230922 | 184800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20230922 | 184700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20230922 | 184600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20230922 | 184500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20230922 | 184400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20230922 | 184300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20230922 | 184200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20230922 | 184100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20230922 | 184000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20230922 | 183900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20230922 | 183800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20230922 | 183700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20230922 | 183600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20230922 | 183500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20230922 | 183400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20230922 | 183300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20230922 | 183200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20230922 | 183100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20230922 | 183000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20230922 | 182900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20230922 | 182800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20230922 | 182700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20230922 | 182600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20230922 | 182500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20230922 | 182400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 33 | 20230922 | 182300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20230922 | 182200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20230922 | 182100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20230922 | 182000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20230922 | 181900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20230922 | 181800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20230922 | 181700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20230922 | 181600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20230922 | 181500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20230922 | 181400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20230922 | 181300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20230922 | 181200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20230922 | 181100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20230922 | 181000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20230922 | 180900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20230922 | 180800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20230922 | 180700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20230922 | 180600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20230922 | 180500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20230922 | 180400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20230922 | 180300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20230922 | 180200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20230922 | 180100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20230922 | 180000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20230922 | 175900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20230922 | 175800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20230922 | 175700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20230922 | 175600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20230922 | 175500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20230922 | 175400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 63 | 20230922 | 175300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20230922 | 175200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20230922 | 175100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20230922 | 175000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20230922 | 174900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20230922 | 174800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20230922 | 174700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20230922 | 174600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20230922 | 174500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20230922 | 174400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20230922 | 174300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20230922 | 174200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20230922 | 174100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20230922 | 174000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20230922 | 173900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20230922 | 173800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20230922 | 173700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20230922 | 173600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20230922 | 173500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20230922 | 173400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20230922 | 173300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20230922 | 173200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20230922 | 173100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20230922 | 173000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20230922 | 172900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20230922 | 172800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20230922 | 172700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20230922 | 172600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20230922 | 172500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20230922 | 172400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 93 | 20230922 | 172300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20230922 | 172200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20230922 | 172100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20230922 | 172000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20230922 | 171900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20230922 | 171800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20230922 | 171700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20230922 | 171600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20230922 | 171500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20230922 | 171400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20230922 | 171300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20230922 | 171200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20230922 | 171100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20230922 | 171000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20230922 | 170900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20230922 | 170800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20230922 | 170700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20230922 | 170600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20230922 | 170500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20230922 | 170400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20230922 | 170300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20230922 | 170200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20230922 | 170100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20230922 | 170000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20230922 | 165900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20230922 | 165800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20230922 | 165700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20230922 | 165600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20230922 | 165500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20230922 | 165400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 123 | 20230922 | 165300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20230922 | 165200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20230922 | 165100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20230922 | 165000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20230922 | 164900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20230922 | 164800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20230922 | 164700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20230922 | 164600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20230922 | 164500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20230922 | 164400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20230922 | 164300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20230922 | 164200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20230922 | 164100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20230922 | 164000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20230922 | 163900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20230922 | 163800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20230922 | 163700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20230922 | 163600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20230922 | 163500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20230922 | 163400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20230922 | 163300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20230922 | 163200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20230922 | 163100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20230922 | 163000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20230922 | 162900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20230922 | 162800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20230922 | 162700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20230922 | 162600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20230922 | 162500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20230922 | 162400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 153 | 20230922 | 162300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20230922 | 162200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20230922 | 162100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20230922 | 162000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20230922 | 161900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20230922 | 161800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20230922 | 161700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20230922 | 161600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20230922 | 161500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20230922 | 161400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20230922 | 161300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20230922 | 161200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20230922 | 161100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20230922 | 161000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20230922 | 160900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20230922 | 160800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20230922 | 160700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20230922 | 160600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20230922 | 160500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20230922 | 160400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20230922 | 160300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20230922 | 160200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20230922 | 160100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20230922 | 160000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20230922 | 155900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20230922 | 155800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20230922 | 155700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20230922 | 155600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20230922 | 155500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20230922 | 155400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 183 | 20230922 | 155300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20230922 | 155200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20230922 | 155100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20230922 | 155000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20230922 | 154900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20230922 | 154800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20230922 | 154700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20230922 | 154600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20230922 | 154500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20230922 | 154400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20230922 | 154300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20230922 | 154200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20230922 | 154100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20230922 | 154000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20230922 | 153900 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20230922 | 153800 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20230922 | 153700 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20230922 | 153600 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20230922 | 153500 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20230922 | 153400 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20230922 | 153300 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20230922 | 153200 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20230922 | 153100 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20230922 | 153000 | 11828260670 | 2445 | 2445 | 2445 | 2445 | 107500 |
| 207 | 20230922 | 152900 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20230922 | 152800 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 209 | 20230922 | 152700 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20230922 | 152600 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 211 | 20230922 | 152500 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 212 | 20230922 | 152400 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 213 | 20230922 | 152300 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 214 | 20230922 | 152200 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 215 | 20230922 | 152100 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 216 | 20230922 | 152000 | 11565423170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 217 | 20230922 | 151900 | 11565423170 | 2465 | 2460 | 2470 | 2460 | 10422 |
| 218 | 20230922 | 151800 | 11539732935 | 2465 | 2460 | 2470 | 2455 | 21647 |
| 219 | 20230922 | 151700 | 11486454845 | 2455 | 2480 | 2480 | 2435 | 54455 |
| 220 | 20230922 | 151600 | 11353380095 | 2475 | 2510 | 2510 | 2435 | 102244 |
| 221 | 20230922 | 151500 | 11101295990 | 2505 | 2505 | 2510 | 2500 | 16132 |
| 222 | 20230922 | 151400 | 11060937035 | 2510 | 2515 | 2515 | 2500 | 10354 |
| 223 | 20230922 | 151300 | 11034958395 | 2510 | 2505 | 2515 | 2505 | 23113 |
| 224 | 20230922 | 151200 | 10976994710 | 2505 | 2490 | 2510 | 2485 | 48336 |
| 225 | 20230922 | 151100 | 10856216775 | 2495 | 2480 | 2495 | 2480 | 21620 |
| 226 | 20230922 | 151000 | 10802436840 | 2485 | 2485 | 2485 | 2480 | 8758 |
| 227 | 20230922 | 150900 | 10780674745 | 2485 | 2480 | 2485 | 2480 | 14249 |
| 228 | 20230922 | 150800 | 10745318380 | 2480 | 2480 | 2485 | 2475 | 13320 |
| 229 | 20230922 | 150700 | 10712299805 | 2475 | 2480 | 2480 | 2475 | 2003 |
| 230 | 20230922 | 150600 | 10707342070 | 2475 | 2480 | 2480 | 2475 | 846 |
| 231 | 20230922 | 150500 | 10705248160 | 2480 | 2485 | 2485 | 2475 | 18985 |
| 232 | 20230922 | 150400 | 10658161920 | 2480 | 2485 | 2485 | 2480 | 2459 |
| 233 | 20230922 | 150300 | 10652052055 | 2485 | 2485 | 2485 | 2480 | 1544 |
| 234 | 20230922 | 150200 | 10648217765 | 2480 | 2485 | 2485 | 2480 | 2983 |
| 235 | 20230922 | 150100 | 10640811635 | 2485 | 2480 | 2485 | 2480 | 6683 |
| 236 | 20230922 | 150000 | 10624237225 | 2480 | 2480 | 2485 | 2480 | 8321 |
| 237 | 20230922 | 145900 | 10603570040 | 2485 | 2485 | 2485 | 2480 | 9389 |
| 238 | 20230922 | 145800 | 10580284845 | 2480 | 2465 | 2485 | 2465 | 42341 |
| 239 | 20230922 | 145700 | 10475485770 | 2470 | 2470 | 2470 | 2460 | 4233 |
| 240 | 20230922 | 145600 | 10465032260 | 2470 | 2465 | 2470 | 2460 | 2955 |
| 241 | 20230922 | 145500 | 10457743195 | 2470 | 2465 | 2470 | 2460 | 3375 |
| 242 | 20230922 | 145400 | 10449422820 | 2465 | 2465 | 2470 | 2460 | 8000 |
| 243 | 20230922 | 145300 | 10429687785 | 2465 | 2465 | 2465 | 2465 | 5019 |
| 244 | 20230922 | 145200 | 10417315950 | 2470 | 2470 | 2470 | 2465 | 3519 |
| 245 | 20230922 | 145100 | 10408627280 | 2465 | 2470 | 2475 | 2465 | 5612 |
| 246 | 20230922 | 145000 | 10394766375 | 2470 | 2470 | 2470 | 2465 | 2955 |
| 247 | 20230922 | 144900 | 10387479085 | 2470 | 2470 | 2470 | 2465 | 2743 |
| 248 | 20230922 | 144800 | 10380708875 | 2470 | 2465 | 2470 | 2460 | 4124 |
| 249 | 20230922 | 144700 | 10370523380 | 2460 | 2470 | 2470 | 2460 | 4046 |
| 250 | 20230922 | 144600 | 10360548840 | 2470 | 2470 | 2470 | 2465 | 2664 |
| 251 | 20230922 | 144500 | 10353969010 | 2465 | 2465 | 2470 | 2460 | 3214 |
| 252 | 20230922 | 144400 | 10346044230 | 2465 | 2465 | 2470 | 2465 | 5422 |
| 253 | 20230922 | 144300 | 10332672645 | 2465 | 2460 | 2465 | 2460 | 3592 |
| 254 | 20230922 | 144200 | 10323824670 | 2465 | 2465 | 2465 | 2455 | 6545 |
| 255 | 20230922 | 144100 | 10307719375 | 2460 | 2465 | 2465 | 2460 | 5912 |
| 256 | 20230922 | 144000 | 10293171430 | 2465 | 2460 | 2465 | 2460 | 12245 |
| 257 | 20230922 | 143900 | 10263028775 | 2460 | 2460 | 2460 | 2455 | 3295 |
| 258 | 20230922 | 143800 | 10254926445 | 2460 | 2460 | 2460 | 2460 | 3279 |
| 259 | 20230922 | 143700 | 10246860105 | 2460 | 2460 | 2460 | 2455 | 538 |
| 260 | 20230922 | 143600 | 10245538885 | 2455 | 2455 | 2455 | 2450 | 3101 |
| 261 | 20230922 | 143500 | 10237926610 | 2455 | 2450 | 2455 | 2450 | 1749 |
| 262 | 20230922 | 143400 | 10233633785 | 2455 | 2445 | 2455 | 2445 | 31426 |
| 263 | 20230922 | 143300 | 10156586410 | 2445 | 2445 | 2445 | 2440 | 3188 |
| 264 | 20230922 | 143200 | 10148795170 | 2445 | 2450 | 2450 | 2445 | 7514 |
| 265 | 20230922 | 143100 | 10130418425 | 2450 | 2450 | 2450 | 2450 | 19 |
| 266 | 20230922 | 143000 | 10130371875 | 2450 | 2450 | 2450 | 2445 | 11052 |
| 267 | 20230922 | 142900 | 10103295075 | 2450 | 2445 | 2450 | 2445 | 5704 |
| 268 | 20230922 | 142800 | 10089322775 | 2450 | 2445 | 2450 | 2445 | 1132 |
| 269 | 20230922 | 142700 | 10086553585 | 2450 | 2445 | 2450 | 2445 | 772 |
| 270 | 20230922 | 142600 | 10084665800 | 2450 | 2445 | 2450 | 2445 | 3439 |
| 271 | 20230922 | 142500 | 10076252995 | 2450 | 2445 | 2450 | 2445 | 3034 |
| 272 | 20230922 | 142400 | 10068823465 | 2450 | 2445 | 2450 | 2440 | 5598 |
| 273 | 20230922 | 142300 | 10055144080 | 2445 | 2445 | 2445 | 2440 | 262 |
| 274 | 20230922 | 142200 | 10054503740 | 2445 | 2445 | 2445 | 2445 | 3 |
| 275 | 20230922 | 142100 | 10054496405 | 2445 | 2445 | 2450 | 2440 | 4767 |
| 276 | 20230922 | 142000 | 10042841760 | 2445 | 2445 | 2445 | 2440 | 4106 |
| 277 | 20230922 | 141900 | 10032817590 | 2445 | 2440 | 2445 | 2440 | 1183 |
| 278 | 20230922 | 141800 | 10029930995 | 2445 | 2440 | 2445 | 2440 | 758 |
| 279 | 20230922 | 141700 | 10028078690 | 2440 | 2445 | 2445 | 2440 | 145 |
| 280 | 20230922 | 141600 | 10027724880 | 2435 | 2445 | 2445 | 2435 | 20382 |
| 281 | 20230922 | 141500 | 9978031360 | 2445 | 2440 | 2445 | 2440 | 86 |
| 282 | 20230922 | 141400 | 9977821340 | 2445 | 2445 | 2445 | 2440 | 10 |
| 283 | 20230922 | 141300 | 9977796915 | 2445 | 2445 | 2450 | 2440 | 3468 |
| 284 | 20230922 | 141200 | 9969320530 | 2445 | 2445 | 2445 | 2445 | 1528 |
| 285 | 20230922 | 141100 | 9965584570 | 2445 | 2435 | 2445 | 2435 | 4789 |
| 286 | 20230922 | 141000 | 9953892610 | 2435 | 2440 | 2440 | 2435 | 4591 |
| 287 | 20230922 | 140900 | 9942698795 | 2440 | 2435 | 2440 | 2435 | 1301 |
| 288 | 20230922 | 140800 | 9939530190 | 2435 | 2430 | 2435 | 2430 | 9584 |
| 289 | 20230922 | 140700 | 9916237450 | 2435 | 2435 | 2435 | 2430 | 14285 |
| 290 | 20230922 | 140600 | 9881456125 | 2435 | 2435 | 2440 | 2435 | 3157 |
| 291 | 20230922 | 140500 | 9873767845 | 2435 | 2435 | 2435 | 2435 | 6839 |
| 292 | 20230922 | 140400 | 9857114880 | 2435 | 2435 | 2440 | 2435 | 4475 |
| 293 | 20230922 | 140300 | 9846214335 | 2440 | 2440 | 2440 | 2435 | 5451 |
| 294 | 20230922 | 140200 | 9832919640 | 2440 | 2440 | 2440 | 2435 | 2926 |
| 295 | 20230922 | 140100 | 9825785825 | 2440 | 2440 | 2445 | 2435 | 1115 |
| 296 | 20230922 | 140000 | 9823065715 | 2440 | 2440 | 2440 | 2435 | 1385 |
| 297 | 20230922 | 135900 | 9819688700 | 2440 | 2440 | 2440 | 2430 | 9825 |
| 298 | 20230922 | 135800 | 9795782675 | 2440 | 2440 | 2440 | 2435 | 13483 |
| 299 | 20230922 | 135700 | 9762948945 | 2435 | 2440 | 2445 | 2435 | 2773 |
| 300 | 20230922 | 135600 | 9756189305 | 2445 | 2440 | 2445 | 2440 | 1063 |
| 301 | 20230922 | 135500 | 9753590300 | 2440 | 2440 | 2440 | 2435 | 1961 |
| 302 | 20230922 | 135400 | 9748808160 | 2445 | 2440 | 2445 | 2440 | 6601 |
| 303 | 20230922 | 135300 | 9732701715 | 2440 | 2440 | 2440 | 2435 | 6152 |
| 304 | 20230922 | 135200 | 9717691835 | 2440 | 2440 | 2440 | 2435 | 7405 |
| 305 | 20230922 | 135100 | 9699633530 | 2440 | 2445 | 2445 | 2440 | 5002 |
| 306 | 20230922 | 135000 | 9687428640 | 2440 | 2445 | 2445 | 2440 | 3663 |
| 307 | 20230922 | 134900 | 9678485080 | 2445 | 2440 | 2445 | 2440 | 30 |
| 308 | 20230922 | 134800 | 9678411825 | 2440 | 2445 | 2445 | 2440 | 225 |
| 309 | 20230922 | 134700 | 9677861710 | 2445 | 2445 | 2445 | 2440 | 1829 |
| 310 | 20230922 | 134600 | 9673391305 | 2445 | 2445 | 2445 | 2440 | 905 |
| 311 | 20230922 | 134500 | 9671178610 | 2445 | 2445 | 2445 | 2440 | 638 |
| 312 | 20230922 | 134400 | 9669621200 | 2445 | 2445 | 2445 | 2440 | 3832 |
| 313 | 20230922 | 134300 | 9660268355 | 2445 | 2445 | 2445 | 2440 | 6700 |
| 314 | 20230922 | 134200 | 9643916480 | 2450 | 2445 | 2450 | 2440 | 1081 |
| 315 | 20230922 | 134100 | 9641273130 | 2445 | 2445 | 2445 | 2440 | 463 |
| 316 | 20230922 | 134000 | 9640141115 | 2445 | 2455 | 2455 | 2440 | 5062 |
| 317 | 20230922 | 133900 | 9627757935 | 2455 | 2450 | 2455 | 2450 | 905 |
| 318 | 20230922 | 133800 | 9625540655 | 2450 | 2450 | 2455 | 2445 | 1151 |
| 319 | 20230922 | 133700 | 9622720180 | 2450 | 2445 | 2450 | 2445 | 9134 |
| 320 | 20230922 | 133600 | 9600349640 | 2445 | 2445 | 2445 | 2440 | 590 |
| 321 | 20230922 | 133500 | 9598909530 | 2445 | 2440 | 2445 | 2440 | 2335 |
| 322 | 20230922 | 133400 | 9593210870 | 2445 | 2440 | 2445 | 2435 | 2995 |
| 323 | 20230922 | 133300 | 9585903225 | 2445 | 2445 | 2445 | 2440 | 2163 |
| 324 | 20230922 | 133200 | 9580620275 | 2445 | 2445 | 2445 | 2440 | 3739 |
| 325 | 20230922 | 133100 | 9571495915 | 2450 | 2445 | 2450 | 2440 | 1015 |
| 326 | 20230922 | 133000 | 9569010905 | 2440 | 2445 | 2450 | 2440 | 2574 |
| 327 | 20230922 | 132900 | 9562728260 | 2440 | 2440 | 2440 | 2440 | 3130 |
| 328 | 20230922 | 132800 | 9555091060 | 2440 | 2445 | 2445 | 2440 | 18643 |
| 329 | 20230922 | 132700 | 9509576140 | 2440 | 2445 | 2445 | 2440 | 2223 |
| 330 | 20230922 | 132600 | 9504150085 | 2445 | 2445 | 2445 | 2440 | 4171 |
| 331 | 20230922 | 132500 | 9493960580 | 2445 | 2445 | 2455 | 2440 | 7961 |
| 332 | 20230922 | 132400 | 9474502190 | 2445 | 2455 | 2455 | 2445 | 1150 |
| 333 | 20230922 | 132300 | 9471690110 | 2445 | 2455 | 2455 | 2445 | 1223 |
| 334 | 20230922 | 132200 | 9468692890 | 2455 | 2445 | 2455 | 2445 | 5900 |
| 335 | 20230922 | 132100 | 9454240045 | 2450 | 2445 | 2450 | 2445 | 1795 |
| 336 | 20230922 | 132000 | 9449848375 | 2445 | 2445 | 2450 | 2445 | 429 |
| 337 | 20230922 | 131900 | 9448799465 | 2445 | 2445 | 2450 | 2440 | 4471 |
| 338 | 20230922 | 131800 | 9437868300 | 2445 | 2445 | 2445 | 2440 | 3928 |
| 339 | 20230922 | 131700 | 9428264840 | 2445 | 2455 | 2455 | 2445 | 3571 |
| 340 | 20230922 | 131600 | 9419528595 | 2450 | 2450 | 2455 | 2450 | 3865 |
| 341 | 20230922 | 131500 | 9410059320 | 2450 | 2445 | 2450 | 2445 | 5685 |
| 342 | 20230922 | 131400 | 9396140420 | 2445 | 2445 | 2450 | 2445 | 7119 |
| 343 | 20230922 | 131300 | 9378733465 | 2445 | 2450 | 2450 | 2445 | 842 |
| 344 | 20230922 | 131200 | 9376671610 | 2445 | 2450 | 2450 | 2445 | 1056 |
| 345 | 20230922 | 131100 | 9374088870 | 2450 | 2450 | 2450 | 2445 | 367 |
| 346 | 20230922 | 131000 | 9373190220 | 2450 | 2445 | 2450 | 2445 | 146 |
| 347 | 20230922 | 130900 | 9372832845 | 2445 | 2445 | 2450 | 2445 | 948 |
| 348 | 20230922 | 130800 | 9370513535 | 2445 | 2450 | 2450 | 2445 | 1631 |
| 349 | 20230922 | 130700 | 9366524915 | 2450 | 2450 | 2450 | 2450 | 56 |
| 350 | 20230922 | 130600 | 9366387715 | 2450 | 2450 | 2450 | 2445 | 1938 |
| 351 | 20230922 | 130500 | 9361644690 | 2450 | 2455 | 2455 | 2450 | 465 |
| 352 | 20230922 | 130400 | 9360503250 | 2460 | 2455 | 2460 | 2445 | 8394 |
| 353 | 20230922 | 130300 | 9339938010 | 2455 | 2455 | 2455 | 2450 | 18 |
| 354 | 20230922 | 130200 | 9339893870 | 2455 | 2450 | 2455 | 2450 | 1129 |
| 355 | 20230922 | 130100 | 9337127785 | 2450 | 2450 | 2450 | 2450 | 477 |
| 356 | 20230922 | 130000 | 9335959135 | 2450 | 2450 | 2450 | 2450 | 469 |
| 357 | 20230922 | 125900 | 9334810085 | 2455 | 2455 | 2455 | 2450 | 1162 |
| 358 | 20230922 | 125800 | 9331962570 | 2450 | 2450 | 2455 | 2450 | 1355 |
| 359 | 20230922 | 125700 | 9328642815 | 2450 | 2460 | 2460 | 2450 | 2327 |
| 360 | 20230922 | 125600 | 9322932005 | 2460 | 2455 | 2460 | 2455 | 201 |
| 361 | 20230922 | 125500 | 9322438545 | 2460 | 2455 | 2460 | 2455 | 66 |
| 362 | 20230922 | 125400 | 9322276400 | 2460 | 2455 | 2460 | 2455 | 310 |
| 363 | 20230922 | 125300 | 9321515345 | 2455 | 2450 | 2455 | 2450 | 8080 |
| 364 | 20230922 | 125200 | 9301698945 | 2450 | 2450 | 2450 | 2450 | 596 |
| 365 | 20230922 | 125100 | 9300238745 | 2450 | 2450 | 2450 | 2445 | 3231 |
| 366 | 20230922 | 125000 | 9292332980 | 2450 | 2455 | 2455 | 2445 | 1021 |
| 367 | 20230922 | 124900 | 9289831445 | 2455 | 2450 | 2455 | 2450 | 834 |
| 368 | 20230922 | 124800 | 9287787990 | 2450 | 2455 | 2455 | 2450 | 322 |
| 369 | 20230922 | 124700 | 9286998990 | 2455 | 2455 | 2455 | 2445 | 7042 |
| 370 | 20230922 | 124600 | 9269731630 | 2455 | 2455 | 2455 | 2450 | 737 |
| 371 | 20230922 | 124500 | 9267925805 | 2455 | 2455 | 2455 | 2450 | 259 |
| 372 | 20230922 | 124400 | 9267290910 | 2455 | 2450 | 2455 | 2450 | 3525 |
| 373 | 20230922 | 124300 | 9258653845 | 2450 | 2460 | 2460 | 2445 | 4093 |
| 374 | 20230922 | 124200 | 9248635140 | 2460 | 2460 | 2460 | 2445 | 3271 |
| 375 | 20230922 | 124100 | 9240608605 | 2460 | 2455 | 2460 | 2450 | 3404 |
| 376 | 20230922 | 124000 | 9232261765 | 2455 | 2455 | 2455 | 2450 | 2354 |
| 377 | 20230922 | 123900 | 9226487715 | 2455 | 2455 | 2455 | 2445 | 2623 |
| 378 | 20230922 | 123800 | 9220067400 | 2455 | 2455 | 2455 | 2450 | 1696 |
| 379 | 20230922 | 123700 | 9215910860 | 2455 | 2450 | 2455 | 2450 | 4221 |
| 380 | 20230922 | 123600 | 9205568680 | 2450 | 2450 | 2455 | 2450 | 628 |
| 381 | 20230922 | 123500 | 9204030060 | 2450 | 2455 | 2455 | 2450 | 3210 |
| 382 | 20230922 | 123400 | 9196164635 | 2460 | 2460 | 2465 | 2460 | 765 |
| 383 | 20230922 | 123300 | 9194282730 | 2460 | 2460 | 2460 | 2460 | 215 |
| 384 | 20230922 | 123200 | 9193753830 | 2465 | 2465 | 2465 | 2460 | 1656 |
| 385 | 20230922 | 123100 | 9189674475 | 2465 | 2460 | 2465 | 2460 | 1212 |
| 386 | 20230922 | 123000 | 9186687050 | 2465 | 2465 | 2465 | 2465 | 91 |
| 387 | 20230922 | 122900 | 9186462735 | 2465 | 2465 | 2465 | 2460 | 8490 |
| 388 | 20230922 | 122800 | 9165536385 | 2465 | 2465 | 2465 | 2465 | 1892 |
| 389 | 20230922 | 122700 | 9160872605 | 2465 | 2465 | 2465 | 2465 | 3481 |
| 390 | 20230922 | 122600 | 9152291940 | 2465 | 2465 | 2465 | 2465 | 228 |
| 391 | 20230922 | 122500 | 9151729920 | 2460 | 2455 | 2460 | 2455 | 3585 |
| 392 | 20230922 | 122400 | 9142919925 | 2450 | 2455 | 2455 | 2450 | 2637 |
| 393 | 20230922 | 122300 | 9136446290 | 2455 | 2455 | 2455 | 2450 | 719 |
| 394 | 20230922 | 122200 | 9134681695 | 2450 | 2455 | 2455 | 2450 | 687 |
| 395 | 20230922 | 122100 | 9132997175 | 2450 | 2455 | 2455 | 2450 | 632 |
| 396 | 20230922 | 122000 | 9131445715 | 2455 | 2450 | 2455 | 2445 | 5466 |
| 397 | 20230922 | 121900 | 9118070745 | 2450 | 2445 | 2450 | 2445 | 920 |
| 398 | 20230922 | 121800 | 9115821295 | 2450 | 2450 | 2455 | 2440 | 8769 |
| 399 | 20230922 | 121700 | 9094374445 | 2445 | 2460 | 2460 | 2445 | 10337 |
| 400 | 20230922 | 121600 | 9069066505 | 2460 | 2460 | 2465 | 2455 | 848 |
| 401 | 20230922 | 121500 | 9066979035 | 2460 | 2460 | 2465 | 2460 | 1121 |
| 402 | 20230922 | 121400 | 9064221360 | 2465 | 2455 | 2465 | 2455 | 4405 |
| 403 | 20230922 | 121300 | 9053387070 | 2445 | 2455 | 2455 | 2440 | 3872 |
| 404 | 20230922 | 121200 | 9043917590 | 2445 | 2450 | 2455 | 2445 | 832 |
| 405 | 20230922 | 121100 | 9041883110 | 2460 | 2460 | 2460 | 2445 | 11213 |
| 406 | 20230922 | 121000 | 9014441805 | 2455 | 2455 | 2460 | 2450 | 1760 |
| 407 | 20230922 | 120900 | 9010125955 | 2450 | 2455 | 2455 | 2450 | 3162 |
| 408 | 20230922 | 120800 | 9002373715 | 2455 | 2460 | 2460 | 2455 | 135 |
| 409 | 20230922 | 120700 | 9002041935 | 2460 | 2450 | 2460 | 2445 | 565 |
| 410 | 20230922 | 120600 | 9000656360 | 2450 | 2460 | 2460 | 2450 | 8642 |
| 411 | 20230922 | 120500 | 8979462425 | 2460 | 2450 | 2460 | 2450 | 1120 |
| 412 | 20230922 | 120400 | 8976708425 | 2450 | 2460 | 2460 | 2450 | 1317 |
| 413 | 20230922 | 120300 | 8973477985 | 2465 | 2465 | 2465 | 2455 | 548 |
| 414 | 20230922 | 120200 | 8972128065 | 2465 | 2450 | 2465 | 2450 | 5315 |
| 415 | 20230922 | 120100 | 8959068750 | 2460 | 2460 | 2460 | 2450 | 156 |
| 416 | 20230922 | 120000 | 8958686070 | 2460 | 2455 | 2460 | 2450 | 256 |
| 417 | 20230922 | 115900 | 8958058835 | 2450 | 2455 | 2460 | 2450 | 6885 |
| 418 | 20230922 | 115800 | 8941189575 | 2450 | 2450 | 2460 | 2450 | 1273 |
| 419 | 20230922 | 115700 | 8938060995 | 2460 | 2460 | 2460 | 2445 | 421 |
| 420 | 20230922 | 115600 | 8937029425 | 2445 | 2455 | 2460 | 2440 | 20924 |
| 421 | 20230922 | 115500 | 8885761455 | 2460 | 2460 | 2460 | 2460 | 822 |
| 422 | 20230922 | 115400 | 8883739335 | 2460 | 2465 | 2465 | 2450 | 7777 |
| 423 | 20230922 | 115300 | 8864649745 | 2460 | 2460 | 2465 | 2460 | 4090 |
| 424 | 20230922 | 115200 | 8854588150 | 2460 | 2465 | 2465 | 2460 | 1488 |
| 425 | 20230922 | 115100 | 8850925510 | 2465 | 2465 | 2470 | 2460 | 523 |
| 426 | 20230922 | 115000 | 8849636310 | 2465 | 2465 | 2465 | 2465 | 1212 |
| 427 | 20230922 | 114900 | 8846648730 | 2465 | 2465 | 2465 | 2465 | 1338 |
| 428 | 20230922 | 114800 | 8843350560 | 2470 | 2465 | 2470 | 2465 | 3219 |
| 429 | 20230922 | 114700 | 8835402230 | 2470 | 2470 | 2470 | 2465 | 1433 |
| 430 | 20230922 | 114600 | 8831869720 | 2470 | 2470 | 2470 | 2465 | 181 |
| 431 | 20230922 | 114500 | 8831423380 | 2470 | 2470 | 2475 | 2470 | 778 |
| 432 | 20230922 | 114400 | 8829501470 | 2470 | 2475 | 2475 | 2470 | 1204 |
| 433 | 20230922 | 114300 | 8826523310 | 2475 | 2475 | 2475 | 2470 | 2098 |
| 434 | 20230922 | 114200 | 8821331190 | 2475 | 2470 | 2475 | 2470 | 1641 |
| 435 | 20230922 | 114100 | 8817277915 | 2475 | 2475 | 2475 | 2470 | 1733 |
| 436 | 20230922 | 114000 | 8812991440 | 2475 | 2475 | 2475 | 2475 | 1 |
| 437 | 20230922 | 113900 | 8812988965 | 2475 | 2470 | 2475 | 2470 | 1482 |
| 438 | 20230922 | 113800 | 8809326090 | 2475 | 2475 | 2475 | 2470 | 1343 |
| 439 | 20230922 | 113700 | 8806006130 | 2470 | 2475 | 2475 | 2470 | 39 |
| 440 | 20230922 | 113600 | 8805909705 | 2475 | 2470 | 2475 | 2470 | 530 |
| 441 | 20230922 | 113500 | 8804599800 | 2470 | 2465 | 2475 | 2465 | 235 |
| 442 | 20230922 | 113400 | 8804020140 | 2465 | 2475 | 2475 | 2465 | 1012 |
| 443 | 20230922 | 113300 | 8801520750 | 2475 | 2470 | 2475 | 2470 | 393 |
| 444 | 20230922 | 113200 | 8800550035 | 2465 | 2470 | 2470 | 2465 | 468 |
| 445 | 20230922 | 113100 | 8799394370 | 2470 | 2470 | 2470 | 2470 | 342 |
| 446 | 20230922 | 113000 | 8798549630 | 2470 | 2470 | 2470 | 2465 | 450 |
| 447 | 20230922 | 112900 | 8797440280 | 2465 | 2465 | 2470 | 2460 | 4456 |
| 448 | 20230922 | 112800 | 8786465500 | 2470 | 2470 | 2470 | 2465 | 1471 |
| 449 | 20230922 | 112700 | 8782834130 | 2470 | 2465 | 2470 | 2460 | 10965 |
| 450 | 20230922 | 112600 | 8755767665 | 2465 | 2465 | 2465 | 2460 | 524 |
| 451 | 20230922 | 112500 | 8754477005 | 2465 | 2460 | 2465 | 2460 | 270 |
| 452 | 20230922 | 112400 | 8753812605 | 2465 | 2465 | 2465 | 2460 | 151 |
| 453 | 20230922 | 112300 | 8753440990 | 2460 | 2460 | 2460 | 2455 | 3924 |
| 454 | 20230922 | 112200 | 8743797950 | 2455 | 2465 | 2465 | 2455 | 2585 |
| 455 | 20230922 | 112100 | 8737448975 | 2465 | 2460 | 2465 | 2455 | 2204 |
| 456 | 20230922 | 112000 | 8732036730 | 2465 | 2465 | 2470 | 2465 | 524 |
| 457 | 20230922 | 111900 | 8730745065 | 2470 | 2470 | 2470 | 2455 | 2787 |
| 458 | 20230922 | 111800 | 8723896020 | 2465 | 2470 | 2470 | 2460 | 1162 |
| 459 | 20230922 | 111700 | 8721032560 | 2460 | 2465 | 2470 | 2460 | 11870 |
| 460 | 20230922 | 111600 | 8691819120 | 2465 | 2470 | 2470 | 2465 | 5505 |
| 461 | 20230922 | 111500 | 8678236235 | 2470 | 2480 | 2480 | 2470 | 2739 |
| 462 | 20230922 | 111400 | 8671464045 | 2480 | 2470 | 2480 | 2470 | 180 |
| 463 | 20230922 | 111300 | 8671017745 | 2480 | 2480 | 2480 | 2480 | 740 |
| 464 | 20230922 | 111200 | 8669182545 | 2480 | 2465 | 2480 | 2465 | 5877 |
| 465 | 20230922 | 111100 | 8654671345 | 2470 | 2465 | 2470 | 2460 | 4495 |
| 466 | 20230922 | 111000 | 8643599185 | 2470 | 2465 | 2470 | 2465 | 1307 |
| 467 | 20230922 | 110900 | 8640373665 | 2465 | 2470 | 2470 | 2465 | 2776 |
| 468 | 20230922 | 110800 | 8633530665 | 2470 | 2470 | 2470 | 2460 | 4239 |
| 469 | 20230922 | 110700 | 8623085565 | 2470 | 2480 | 2480 | 2470 | 4616 |
| 470 | 20230922 | 110600 | 8611681730 | 2475 | 2475 | 2475 | 2470 | 1229 |
| 471 | 20230922 | 110500 | 8608640455 | 2470 | 2480 | 2485 | 2470 | 5647 |
| 472 | 20230922 | 110400 | 8594676675 | 2485 | 2480 | 2485 | 2480 | 5761 |
| 473 | 20230922 | 110300 | 8580389375 | 2485 | 2485 | 2485 | 2480 | 2262 |
| 474 | 20230922 | 110200 | 8574768395 | 2485 | 2485 | 2490 | 2480 | 7007 |
| 475 | 20230922 | 110100 | 8557360205 | 2485 | 2485 | 2490 | 2480 | 14004 |
| 476 | 20230922 | 110000 | 8522614865 | 2485 | 2485 | 2485 | 2480 | 6599 |
| 477 | 20230922 | 105900 | 8506232535 | 2475 | 2485 | 2490 | 2475 | 9884 |
| 478 | 20230922 | 105800 | 8481674205 | 2485 | 2475 | 2485 | 2475 | 2593 |
| 479 | 20230922 | 105700 | 8475243745 | 2480 | 2475 | 2480 | 2475 | 4079 |
| 480 | 20230922 | 105600 | 8465133235 | 2480 | 2475 | 2480 | 2475 | 5249 |
| 481 | 20230922 | 105500 | 8452126220 | 2475 | 2465 | 2480 | 2460 | 15974 |
| 482 | 20230922 | 105400 | 8412700945 | 2465 | 2460 | 2465 | 2460 | 1908 |
| 483 | 20230922 | 105300 | 8408000615 | 2460 | 2460 | 2465 | 2460 | 629 |
| 484 | 20230922 | 105200 | 8406453190 | 2460 | 2465 | 2465 | 2460 | 4681 |
| 485 | 20230922 | 105100 | 8394927570 | 2470 | 2465 | 2470 | 2465 | 7252 |
| 486 | 20230922 | 105000 | 8377050350 | 2465 | 2455 | 2465 | 2455 | 21239 |
| 487 | 20230922 | 104900 | 8324794675 | 2460 | 2460 | 2460 | 2455 | 739 |
| 488 | 20230922 | 104800 | 8322979500 | 2460 | 2460 | 2460 | 2455 | 2249 |
| 489 | 20230922 | 104700 | 8317455080 | 2455 | 2455 | 2460 | 2450 | 953 |
| 490 | 20230922 | 104600 | 8315116025 | 2450 | 2455 | 2460 | 2450 | 1310 |
| 491 | 20230922 | 104500 | 8311906460 | 2450 | 2455 | 2460 | 2450 | 2397 |
| 492 | 20230922 | 104400 | 8306025490 | 2460 | 2460 | 2460 | 2455 | 324 |
| 493 | 20230922 | 104300 | 8305229500 | 2455 | 2455 | 2460 | 2455 | 2420 |
| 494 | 20230922 | 104200 | 8299288395 | 2460 | 2450 | 2460 | 2445 | 14002 |
| 495 | 20230922 | 104100 | 8264978360 | 2450 | 2455 | 2455 | 2445 | 5726 |
| 496 | 20230922 | 104000 | 8250951505 | 2445 | 2450 | 2450 | 2445 | 4157 |
| 497 | 20230922 | 103900 | 8240782860 | 2450 | 2445 | 2455 | 2445 | 2647 |
| 498 | 20230922 | 103800 | 8234310220 | 2445 | 2455 | 2455 | 2445 | 204 |
| 499 | 20230922 | 103700 | 8233811280 | 2445 | 2455 | 2455 | 2445 | 1022 |
| 500 | 20230922 | 103600 | 8231312120 | 2450 | 2455 | 2455 | 2450 | 3 |
| 501 | 20230922 | 103500 | 8231304765 | 2440 | 2455 | 2455 | 2435 | 8918 |
| 502 | 20230922 | 103400 | 8209541645 | 2455 | 2450 | 2455 | 2440 | 2988 |
| 503 | 20230922 | 103300 | 8202234815 | 2450 | 2455 | 2455 | 2445 | 2539 |
| 504 | 20230922 | 103200 | 8196013035 | 2455 | 2445 | 2455 | 2445 | 15493 |
| 505 | 20230922 | 103100 | 8158053970 | 2445 | 2450 | 2450 | 2440 | 5117 |
| 506 | 20230922 | 103000 | 8145550000 | 2450 | 2445 | 2450 | 2445 | 3874 |
| 507 | 20230922 | 102900 | 8136075975 | 2445 | 2445 | 2450 | 2445 | 1293 |
| 508 | 20230922 | 102800 | 8132913470 | 2450 | 2455 | 2455 | 2445 | 2053 |
| 509 | 20230922 | 102700 | 8127888445 | 2455 | 2455 | 2455 | 2445 | 1235 |
| 510 | 20230922 | 102600 | 8124864520 | 2455 | 2440 | 2455 | 2435 | 7693 |
| 511 | 20230922 | 102500 | 8106076065 | 2435 | 2450 | 2450 | 2435 | 23828 |
| 512 | 20230922 | 102400 | 8047981860 | 2450 | 2450 | 2455 | 2450 | 2957 |
| 513 | 20230922 | 102300 | 8040736775 | 2450 | 2455 | 2455 | 2450 | 6568 |
| 514 | 20230922 | 102200 | 8024641225 | 2455 | 2455 | 2455 | 2450 | 1068 |
| 515 | 20230922 | 102100 | 8022023560 | 2450 | 2460 | 2460 | 2450 | 10993 |
| 516 | 20230922 | 102000 | 7995035330 | 2460 | 2465 | 2465 | 2460 | 5522 |
| 517 | 20230922 | 101900 | 7981439140 | 2465 | 2460 | 2465 | 2460 | 653 |
| 518 | 20230922 | 101800 | 7979831375 | 2465 | 2470 | 2475 | 2465 | 3566 |
| 519 | 20230922 | 101700 | 7971027190 | 2470 | 2460 | 2470 | 2455 | 10629 |
| 520 | 20230922 | 101600 | 7944855630 | 2460 | 2455 | 2460 | 2455 | 2979 |
| 521 | 20230922 | 101500 | 7937542130 | 2460 | 2450 | 2460 | 2450 | 4906 |
| 522 | 20230922 | 101400 | 7925512860 | 2445 | 2450 | 2450 | 2445 | 3723 |
| 523 | 20230922 | 101300 | 7916398105 | 2450 | 2445 | 2450 | 2440 | 5401 |
| 524 | 20230922 | 101200 | 7903194075 | 2440 | 2435 | 2440 | 2430 | 8220 |
| 525 | 20230922 | 101100 | 7883142170 | 2435 | 2430 | 2440 | 2430 | 3529 |
| 526 | 20230922 | 101000 | 7874544605 | 2435 | 2440 | 2445 | 2430 | 6609 |
| 527 | 20230922 | 100900 | 7858453025 | 2440 | 2425 | 2440 | 2420 | 16037 |
| 528 | 20230922 | 100800 | 7819441940 | 2425 | 2440 | 2445 | 2425 | 37137 |
| 529 | 20230922 | 100700 | 7729098135 | 2440 | 2445 | 2445 | 2440 | 16523 |
| 530 | 20230922 | 100600 | 7688772765 | 2445 | 2450 | 2450 | 2445 | 23083 |
| 531 | 20230922 | 100500 | 7632334320 | 2450 | 2460 | 2460 | 2445 | 6389 |
| 532 | 20230922 | 100400 | 7616691210 | 2460 | 2455 | 2460 | 2450 | 4512 |
| 533 | 20230922 | 100300 | 7605603900 | 2460 | 2450 | 2460 | 2445 | 10078 |
| 534 | 20230922 | 100200 | 7580947120 | 2450 | 2460 | 2460 | 2450 | 3438 |
| 535 | 20230922 | 100100 | 7572520520 | 2460 | 2460 | 2460 | 2445 | 45396 |
| 536 | 20230922 | 100000 | 7461235120 | 2455 | 2455 | 2460 | 2455 | 2361 |
| 537 | 20230922 | 095900 | 7455437355 | 2460 | 2455 | 2460 | 2455 | 2519 |
| 538 | 20230922 | 095800 | 7449253130 | 2460 | 2455 | 2465 | 2455 | 1838 |
| 539 | 20230922 | 095700 | 7444740290 | 2455 | 2470 | 2470 | 2455 | 8540 |
| 540 | 20230922 | 095600 | 7423765420 | 2470 | 2455 | 2470 | 2450 | 16728 |
| 541 | 20230922 | 095500 | 7382703255 | 2455 | 2455 | 2460 | 2450 | 7597 |
| 542 | 20230922 | 095400 | 7364050775 | 2455 | 2460 | 2460 | 2450 | 24190 |
| 543 | 20230922 | 095300 | 7304711495 | 2455 | 2465 | 2465 | 2455 | 18824 |
| 544 | 20230922 | 095200 | 7258406010 | 2465 | 2460 | 2465 | 2460 | 3977 |
| 545 | 20230922 | 095100 | 7248610715 | 2460 | 2470 | 2470 | 2460 | 10154 |
| 546 | 20230922 | 095000 | 7223617270 | 2470 | 2465 | 2470 | 2460 | 3937 |
| 547 | 20230922 | 094900 | 7213917580 | 2460 | 2470 | 2470 | 2455 | 10141 |
| 548 | 20230922 | 094800 | 7188940745 | 2470 | 2465 | 2470 | 2460 | 7660 |
| 549 | 20230922 | 094700 | 7170059670 | 2465 | 2465 | 2470 | 2460 | 37851 |
| 550 | 20230922 | 094600 | 7076867695 | 2465 | 2470 | 2470 | 2465 | 2671 |
| 551 | 20230922 | 094500 | 7070275820 | 2470 | 2475 | 2475 | 2465 | 3814 |
| 552 | 20230922 | 094400 | 7060860165 | 2475 | 2470 | 2475 | 2465 | 3564 |
| 553 | 20230922 | 094300 | 7052063700 | 2465 | 2465 | 2470 | 2460 | 9161 |
| 554 | 20230922 | 094200 | 7029505170 | 2460 | 2470 | 2470 | 2460 | 5844 |
| 555 | 20230922 | 094100 | 7015099780 | 2475 | 2470 | 2475 | 2465 | 2323 |
| 556 | 20230922 | 094000 | 7009358935 | 2475 | 2475 | 2480 | 2465 | 2953 |
| 557 | 20230922 | 093900 | 7002051715 | 2470 | 2490 | 2495 | 2470 | 20172 |
| 558 | 20230922 | 093800 | 6952026770 | 2490 | 2485 | 2490 | 2485 | 6703 |
| 559 | 20230922 | 093700 | 6935340310 | 2490 | 2475 | 2490 | 2470 | 14856 |
| 560 | 20230922 | 093600 | 6898512935 | 2475 | 2460 | 2475 | 2460 | 13217 |
| 561 | 20230922 | 093500 | 6865924280 | 2465 | 2455 | 2465 | 2450 | 16815 |
| 562 | 20230922 | 093400 | 6824646615 | 2455 | 2455 | 2460 | 2450 | 10347 |
| 563 | 20230922 | 093300 | 6799239320 | 2455 | 2455 | 2465 | 2450 | 12476 |
| 564 | 20230922 | 093200 | 6768614795 | 2465 | 2450 | 2465 | 2450 | 14245 |
| 565 | 20230922 | 093100 | 6733604890 | 2450 | 2475 | 2475 | 2450 | 41775 |
| 566 | 20230922 | 093000 | 6630931780 | 2480 | 2475 | 2485 | 2460 | 60332 |
| 567 | 20230922 | 092900 | 6482000270 | 2480 | 2500 | 2505 | 2475 | 83868 |
| 568 | 20230922 | 092800 | 6272855035 | 2500 | 2510 | 2510 | 2500 | 13013 |
| 569 | 20230922 | 092700 | 6240299345 | 2510 | 2510 | 2510 | 2500 | 23170 |
| 570 | 20230922 | 092600 | 6182289330 | 2505 | 2510 | 2510 | 2500 | 26732 |
| 571 | 20230922 | 092500 | 6115324010 | 2510 | 2525 | 2525 | 2505 | 59251 |
| 572 | 20230922 | 092400 | 5966678235 | 2525 | 2525 | 2525 | 2515 | 5559 |
| 573 | 20230922 | 092300 | 5952658750 | 2515 | 2515 | 2525 | 2510 | 37194 |
| 574 | 20230922 | 092200 | 5859112150 | 2515 | 2515 | 2525 | 2510 | 33783 |
| 575 | 20230922 | 092100 | 5774128970 | 2525 | 2540 | 2550 | 2515 | 64175 |
| 576 | 20230922 | 092000 | 5611796135 | 2545 | 2555 | 2555 | 2545 | 19038 |
| 577 | 20230922 | 091900 | 5563309005 | 2555 | 2555 | 2560 | 2545 | 9421 |
| 578 | 20230922 | 091800 | 5539261515 | 2555 | 2550 | 2555 | 2545 | 17169 |
| 579 | 20230922 | 091700 | 5495482320 | 2550 | 2555 | 2560 | 2550 | 29973 |
| 580 | 20230922 | 091600 | 5418970090 | 2555 | 2565 | 2570 | 2555 | 39862 |
| 581 | 20230922 | 091500 | 5316926050 | 2565 | 2570 | 2575 | 2565 | 22313 |
| 582 | 20230922 | 091400 | 5259603675 | 2575 | 2580 | 2580 | 2570 | 27368 |
| 583 | 20230922 | 091300 | 5189218115 | 2580 | 2575 | 2580 | 2570 | 33726 |
| 584 | 20230922 | 091200 | 5102335340 | 2575 | 2590 | 2590 | 2570 | 55844 |
| 585 | 20230922 | 091100 | 4958280675 | 2580 | 2570 | 2595 | 2570 | 106252 |
| 586 | 20230922 | 091000 | 4683782765 | 2575 | 2565 | 2580 | 2565 | 46766 |
| 587 | 20230922 | 090900 | 4563476125 | 2570 | 2560 | 2585 | 2560 | 44265 |
| 588 | 20230922 | 090800 | 4449642660 | 2575 | 2565 | 2580 | 2555 | 55359 |
| 589 | 20230922 | 090700 | 4307718255 | 2560 | 2565 | 2580 | 2555 | 84475 |
| 590 | 20230922 | 090600 | 4090920085 | 2565 | 2585 | 2590 | 2560 | 148881 |
| 591 | 20230922 | 090500 | 3708013665 | 2585 | 2585 | 2590 | 2540 | 310348 |
| 592 | 20230922 | 090400 | 2914194420 | 2585 | 2560 | 2600 | 2560 | 235373 |
| 593 | 20230922 | 090300 | 2308791185 | 2565 | 2560 | 2595 | 2555 | 314580 |
| 594 | 20230922 | 090200 | 1501190215 | 2560 | 2565 | 2570 | 2545 | 154662 |
| 595 | 20230922 | 090100 | 1105220880 | 2570 | 2550 | 2595 | 2525 | 228638 |
| 596 | 20230922 | 090000 | 520287575 | 2550 | 2560 | 2560 | 2520 | 199865 |