30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 3 | 20231114 | 185300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20231114 | 185200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20231114 | 185100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20231114 | 185000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20231114 | 184900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20231114 | 184800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20231114 | 184700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20231114 | 184600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20231114 | 184500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20231114 | 184400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20231114 | 184300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20231114 | 184200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20231114 | 184100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20231114 | 184000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20231114 | 183900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20231114 | 183800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20231114 | 183700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20231114 | 183600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20231114 | 183500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20231114 | 183400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20231114 | 183300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20231114 | 183200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20231114 | 183100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20231114 | 183000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20231114 | 182900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20231114 | 182800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20231114 | 182700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20231114 | 182600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20231114 | 182500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20231114 | 182400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 33 | 20231114 | 182300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20231114 | 182200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20231114 | 182100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20231114 | 182000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20231114 | 181900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20231114 | 181800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20231114 | 181700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20231114 | 181600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20231114 | 181500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20231114 | 181400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20231114 | 181300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20231114 | 181200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20231114 | 181100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20231114 | 181000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20231114 | 180900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20231114 | 180800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20231114 | 180700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20231114 | 180600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20231114 | 180500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20231114 | 180400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20231114 | 180300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20231114 | 180200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20231114 | 180100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20231114 | 180000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20231114 | 175900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20231114 | 175800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20231114 | 175700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20231114 | 175600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20231114 | 175500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20231114 | 175400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 63 | 20231114 | 175300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20231114 | 175200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20231114 | 175100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20231114 | 175000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20231114 | 174900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20231114 | 174800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20231114 | 174700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20231114 | 174600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20231114 | 174500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20231114 | 174400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20231114 | 174300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20231114 | 174200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20231114 | 174100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20231114 | 174000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20231114 | 173900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20231114 | 173800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20231114 | 173700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20231114 | 173600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20231114 | 173500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20231114 | 173400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20231114 | 173300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20231114 | 173200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20231114 | 173100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20231114 | 173000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20231114 | 172900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20231114 | 172800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20231114 | 172700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20231114 | 172600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20231114 | 172500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20231114 | 172400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 93 | 20231114 | 172300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20231114 | 172200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20231114 | 172100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20231114 | 172000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20231114 | 171900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20231114 | 171800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20231114 | 171700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20231114 | 171600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20231114 | 171500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20231114 | 171400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20231114 | 171300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20231114 | 171200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20231114 | 171100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20231114 | 171000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20231114 | 170900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20231114 | 170800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20231114 | 170700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20231114 | 170600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20231114 | 170500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20231114 | 170400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20231114 | 170300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20231114 | 170200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20231114 | 170100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20231114 | 170000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20231114 | 165900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20231114 | 165800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20231114 | 165700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20231114 | 165600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20231114 | 165500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20231114 | 165400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 123 | 20231114 | 165300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20231114 | 165200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20231114 | 165100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20231114 | 165000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20231114 | 164900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20231114 | 164800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20231114 | 164700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20231114 | 164600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20231114 | 164500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20231114 | 164400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20231114 | 164300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20231114 | 164200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20231114 | 164100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20231114 | 164000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20231114 | 163900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20231114 | 163800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20231114 | 163700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20231114 | 163600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20231114 | 163500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20231114 | 163400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20231114 | 163300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20231114 | 163200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20231114 | 163100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20231114 | 163000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20231114 | 162900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20231114 | 162800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20231114 | 162700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20231114 | 162600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20231114 | 162500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20231114 | 162400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 153 | 20231114 | 162300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20231114 | 162200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20231114 | 162100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20231114 | 162000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20231114 | 161900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20231114 | 161800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20231114 | 161700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20231114 | 161600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20231114 | 161500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20231114 | 161400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20231114 | 161300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20231114 | 161200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20231114 | 161100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20231114 | 161000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20231114 | 160900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20231114 | 160800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20231114 | 160700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20231114 | 160600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20231114 | 160500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20231114 | 160400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20231114 | 160300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20231114 | 160200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20231114 | 160100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20231114 | 160000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20231114 | 155900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20231114 | 155800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20231114 | 155700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20231114 | 155600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20231114 | 155500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20231114 | 155400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 183 | 20231114 | 155300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20231114 | 155200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20231114 | 155100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20231114 | 155000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20231114 | 154900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20231114 | 154800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20231114 | 154700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20231114 | 154600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20231114 | 154500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20231114 | 154400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20231114 | 154300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20231114 | 154200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20231114 | 154100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20231114 | 154000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20231114 | 153900 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20231114 | 153800 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20231114 | 153700 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20231114 | 153600 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20231114 | 153500 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20231114 | 153400 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20231114 | 153300 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20231114 | 153200 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20231114 | 153100 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20231114 | 153000 | 3723149229 | 1420 | 1420 | 1420 | 1420 | 24731 |
| 207 | 20231114 | 152900 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20231114 | 152800 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20231114 | 152700 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20231114 | 152600 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20231114 | 152500 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20231114 | 152400 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 213 | 20231114 | 152300 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20231114 | 152200 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20231114 | 152100 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20231114 | 152000 | 3688031209 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20231114 | 151900 | 3688031209 | 1416 | 1417 | 1417 | 1416 | 2682 |
| 218 | 20231114 | 151800 | 3684231162 | 1417 | 1417 | 1418 | 1417 | 1479 |
| 219 | 20231114 | 151700 | 3682135389 | 1417 | 1418 | 1418 | 1417 | 10559 |
| 220 | 20231114 | 151600 | 3667165831 | 1418 | 1417 | 1418 | 1417 | 2989 |
| 221 | 20231114 | 151500 | 3662929184 | 1417 | 1417 | 1418 | 1413 | 9705 |
| 222 | 20231114 | 151400 | 3649185834 | 1418 | 1418 | 1418 | 1417 | 1204 |
| 223 | 20231114 | 151300 | 3647478563 | 1417 | 1417 | 1418 | 1417 | 1790 |
| 224 | 20231114 | 151200 | 3644940626 | 1417 | 1416 | 1417 | 1416 | 4695 |
| 225 | 20231114 | 151100 | 3638289306 | 1416 | 1414 | 1416 | 1414 | 1156 |
| 226 | 20231114 | 151000 | 3636653962 | 1414 | 1413 | 1415 | 1412 | 9685 |
| 227 | 20231114 | 150900 | 3622968389 | 1413 | 1413 | 1413 | 1412 | 1339 |
| 228 | 20231114 | 150800 | 3621077141 | 1413 | 1411 | 1413 | 1411 | 4276 |
| 229 | 20231114 | 150700 | 3615038290 | 1411 | 1409 | 1412 | 1409 | 17408 |
| 230 | 20231114 | 150600 | 3590503441 | 1409 | 1408 | 1409 | 1408 | 1214 |
| 231 | 20231114 | 150500 | 3588794053 | 1408 | 1407 | 1408 | 1406 | 10541 |
| 232 | 20231114 | 150400 | 3573963671 | 1407 | 1406 | 1408 | 1406 | 4402 |
| 233 | 20231114 | 150300 | 3567770241 | 1406 | 1407 | 1407 | 1406 | 2615 |
| 234 | 20231114 | 150200 | 3564092188 | 1407 | 1408 | 1409 | 1406 | 2079 |
| 235 | 20231114 | 150100 | 3561166394 | 1407 | 1407 | 1409 | 1407 | 4966 |
| 236 | 20231114 | 150000 | 3554175162 | 1406 | 1407 | 1407 | 1406 | 1921 |
| 237 | 20231114 | 145900 | 3551473505 | 1408 | 1408 | 1408 | 1407 | 6518 |
| 238 | 20231114 | 145800 | 3542299221 | 1408 | 1408 | 1408 | 1407 | 2490 |
| 239 | 20231114 | 145700 | 3538793331 | 1408 | 1408 | 1408 | 1407 | 1681 |
| 240 | 20231114 | 145600 | 3536426675 | 1408 | 1409 | 1409 | 1408 | 1521 |
| 241 | 20231114 | 145500 | 3534285100 | 1409 | 1408 | 1409 | 1408 | 5553 |
| 242 | 20231114 | 145400 | 3526462023 | 1409 | 1409 | 1409 | 1408 | 1664 |
| 243 | 20231114 | 145300 | 3524118497 | 1408 | 1410 | 1410 | 1408 | 7728 |
| 244 | 20231114 | 145200 | 3513233595 | 1409 | 1410 | 1411 | 1409 | 9560 |
| 245 | 20231114 | 145100 | 3499753069 | 1409 | 1410 | 1410 | 1409 | 8798 |
| 246 | 20231114 | 145000 | 3487348622 | 1411 | 1412 | 1412 | 1410 | 9339 |
| 247 | 20231114 | 144900 | 3474171559 | 1412 | 1412 | 1412 | 1411 | 3566 |
| 248 | 20231114 | 144800 | 3469137867 | 1411 | 1413 | 1413 | 1411 | 1381 |
| 249 | 20231114 | 144700 | 3467187993 | 1412 | 1413 | 1413 | 1411 | 4525 |
| 250 | 20231114 | 144600 | 3460798078 | 1413 | 1412 | 1414 | 1411 | 4517 |
| 251 | 20231114 | 144500 | 3454420013 | 1412 | 1414 | 1414 | 1412 | 10919 |
| 252 | 20231114 | 144400 | 3438995488 | 1414 | 1415 | 1415 | 1413 | 4762 |
| 253 | 20231114 | 144300 | 3432264665 | 1415 | 1415 | 1416 | 1415 | 10023 |
| 254 | 20231114 | 144200 | 3418080438 | 1415 | 1416 | 1416 | 1415 | 202 |
| 255 | 20231114 | 144100 | 3417794606 | 1415 | 1415 | 1416 | 1415 | 3370 |
| 256 | 20231114 | 144000 | 3413023188 | 1416 | 1416 | 1416 | 1416 | 538 |
| 257 | 20231114 | 143900 | 3412261380 | 1416 | 1416 | 1416 | 1416 | 178 |
| 258 | 20231114 | 143800 | 3412009332 | 1416 | 1415 | 1416 | 1415 | 1359 |
| 259 | 20231114 | 143700 | 3410086337 | 1415 | 1416 | 1416 | 1415 | 2217 |
| 260 | 20231114 | 143600 | 3406948598 | 1416 | 1416 | 1416 | 1415 | 1610 |
| 261 | 20231114 | 143500 | 3404669035 | 1415 | 1417 | 1417 | 1415 | 1973 |
| 262 | 20231114 | 143400 | 3401877236 | 1415 | 1415 | 1415 | 1414 | 1369 |
| 263 | 20231114 | 143300 | 3399940365 | 1415 | 1416 | 1416 | 1415 | 789 |
| 264 | 20231114 | 143200 | 3398823830 | 1416 | 1415 | 1417 | 1415 | 970 |
| 265 | 20231114 | 143100 | 3397451068 | 1415 | 1415 | 1415 | 1414 | 15867 |
| 266 | 20231114 | 143000 | 3375005826 | 1416 | 1419 | 1419 | 1416 | 6569 |
| 267 | 20231114 | 142900 | 3365702519 | 1419 | 1419 | 1420 | 1419 | 53 |
| 268 | 20231114 | 142800 | 3365627310 | 1419 | 1417 | 1419 | 1417 | 3510 |
| 269 | 20231114 | 142700 | 3360652432 | 1417 | 1417 | 1417 | 1417 | 358 |
| 270 | 20231114 | 142600 | 3360145146 | 1416 | 1417 | 1417 | 1416 | 867 |
| 271 | 20231114 | 142500 | 3358916987 | 1416 | 1418 | 1419 | 1416 | 1214 |
| 272 | 20231114 | 142400 | 3357196728 | 1419 | 1424 | 1424 | 1419 | 7647 |
| 273 | 20231114 | 142300 | 3346325630 | 1424 | 1422 | 1424 | 1422 | 3060 |
| 274 | 20231114 | 142200 | 3341973008 | 1422 | 1419 | 1422 | 1419 | 4775 |
| 275 | 20231114 | 142100 | 3335189962 | 1419 | 1418 | 1419 | 1418 | 2708 |
| 276 | 20231114 | 142000 | 3331347510 | 1417 | 1417 | 1417 | 1417 | 1583 |
| 277 | 20231114 | 141900 | 3329104399 | 1417 | 1417 | 1417 | 1415 | 2455 |
| 278 | 20231114 | 141800 | 3325628047 | 1416 | 1416 | 1417 | 1416 | 1902 |
| 279 | 20231114 | 141700 | 3322934313 | 1416 | 1416 | 1417 | 1416 | 1608 |
| 280 | 20231114 | 141600 | 3320657368 | 1418 | 1417 | 1418 | 1416 | 2611 |
| 281 | 20231114 | 141500 | 3316960187 | 1417 | 1419 | 1419 | 1416 | 5503 |
| 282 | 20231114 | 141400 | 3309167067 | 1419 | 1419 | 1419 | 1417 | 2090 |
| 283 | 20231114 | 141300 | 3306203447 | 1420 | 1417 | 1420 | 1417 | 708 |
| 284 | 20231114 | 141200 | 3305200205 | 1417 | 1417 | 1417 | 1417 | 1466 |
| 285 | 20231114 | 141100 | 3303122883 | 1417 | 1417 | 1417 | 1417 | 827 |
| 286 | 20231114 | 141000 | 3301951024 | 1417 | 1417 | 1417 | 1417 | 5136 |
| 287 | 20231114 | 140900 | 3294673312 | 1417 | 1419 | 1420 | 1417 | 3402 |
| 288 | 20231114 | 140800 | 3289846072 | 1420 | 1417 | 1420 | 1417 | 719 |
| 289 | 20231114 | 140700 | 3288826949 | 1416 | 1416 | 1416 | 1416 | 2732 |
| 290 | 20231114 | 140600 | 3284958437 | 1416 | 1416 | 1416 | 1416 | 1680 |
| 291 | 20231114 | 140500 | 3282579557 | 1417 | 1417 | 1417 | 1416 | 1189 |
| 292 | 20231114 | 140400 | 3280894745 | 1420 | 1420 | 1420 | 1418 | 5 |
| 293 | 20231114 | 140300 | 3280887647 | 1418 | 1417 | 1420 | 1417 | 24 |
| 294 | 20231114 | 140200 | 3280853593 | 1417 | 1419 | 1419 | 1417 | 4536 |
| 295 | 20231114 | 140100 | 3274424863 | 1418 | 1420 | 1421 | 1418 | 2491 |
| 296 | 20231114 | 140000 | 3270891785 | 1421 | 1420 | 1421 | 1420 | 1135 |
| 297 | 20231114 | 135900 | 3269279964 | 1420 | 1420 | 1420 | 1419 | 2509 |
| 298 | 20231114 | 135800 | 3265717187 | 1419 | 1418 | 1419 | 1418 | 1020 |
| 299 | 20231114 | 135700 | 3264270128 | 1418 | 1418 | 1419 | 1418 | 684 |
| 300 | 20231114 | 135600 | 3263300115 | 1418 | 1419 | 1419 | 1418 | 6 |
| 301 | 20231114 | 135500 | 3263291605 | 1418 | 1419 | 1419 | 1418 | 164 |
| 302 | 20231114 | 135400 | 3263059006 | 1419 | 1418 | 1419 | 1418 | 3500 |
| 303 | 20231114 | 135300 | 3258094281 | 1418 | 1418 | 1418 | 1417 | 415 |
| 304 | 20231114 | 135200 | 3257505816 | 1418 | 1417 | 1418 | 1417 | 762 |
| 305 | 20231114 | 135100 | 3256425812 | 1417 | 1415 | 1417 | 1414 | 3627 |
| 306 | 20231114 | 135000 | 3251292949 | 1416 | 1417 | 1417 | 1414 | 12879 |
| 307 | 20231114 | 134900 | 3233076163 | 1417 | 1416 | 1417 | 1416 | 2429 |
| 308 | 20231114 | 134800 | 3229635556 | 1415 | 1415 | 1416 | 1414 | 3737 |
| 309 | 20231114 | 134700 | 3224348662 | 1415 | 1414 | 1417 | 1414 | 2702 |
| 310 | 20231114 | 134600 | 3220526078 | 1413 | 1416 | 1417 | 1413 | 10146 |
| 311 | 20231114 | 134500 | 3206174686 | 1417 | 1420 | 1420 | 1417 | 2954 |
| 312 | 20231114 | 134400 | 3201987411 | 1420 | 1418 | 1420 | 1418 | 3392 |
| 313 | 20231114 | 134300 | 3197173623 | 1417 | 1421 | 1423 | 1417 | 34066 |
| 314 | 20231114 | 134200 | 3148812028 | 1424 | 1424 | 1424 | 1422 | 1375 |
| 315 | 20231114 | 134100 | 3146856642 | 1424 | 1423 | 1424 | 1423 | 1054 |
| 316 | 20231114 | 134000 | 3145356118 | 1423 | 1424 | 1424 | 1423 | 22 |
| 317 | 20231114 | 133900 | 3145324810 | 1424 | 1425 | 1425 | 1424 | 15 |
| 318 | 20231114 | 133800 | 3145303441 | 1425 | 1426 | 1426 | 1425 | 35 |
| 319 | 20231114 | 133700 | 3145253556 | 1426 | 1421 | 1426 | 1421 | 420 |
| 320 | 20231114 | 133600 | 3144656326 | 1423 | 1420 | 1423 | 1420 | 1078 |
| 321 | 20231114 | 133500 | 3143125350 | 1420 | 1424 | 1426 | 1420 | 13782 |
| 322 | 20231114 | 133400 | 3123532203 | 1426 | 1426 | 1426 | 1423 | 322 |
| 323 | 20231114 | 133300 | 3123073091 | 1426 | 1423 | 1426 | 1423 | 1028 |
| 324 | 20231114 | 133200 | 3121610193 | 1423 | 1424 | 1424 | 1423 | 7764 |
| 325 | 20231114 | 133100 | 3110559355 | 1425 | 1426 | 1426 | 1425 | 2654 |
| 326 | 20231114 | 133000 | 3106777395 | 1426 | 1426 | 1426 | 1426 | 623 |
| 327 | 20231114 | 132900 | 3105888997 | 1425 | 1425 | 1426 | 1425 | 1260 |
| 328 | 20231114 | 132800 | 3104093390 | 1425 | 1425 | 1426 | 1425 | 1617 |
| 329 | 20231114 | 132700 | 3101789061 | 1425 | 1425 | 1425 | 1424 | 4355 |
| 330 | 20231114 | 132600 | 3095586506 | 1425 | 1425 | 1425 | 1425 | 103 |
| 331 | 20231114 | 132500 | 3095439731 | 1425 | 1426 | 1426 | 1424 | 1787 |
| 332 | 20231114 | 132400 | 3092893356 | 1426 | 1426 | 1426 | 1425 | 229 |
| 333 | 20231114 | 132300 | 3092566975 | 1426 | 1428 | 1428 | 1426 | 5376 |
| 334 | 20231114 | 132200 | 3084891153 | 1429 | 1428 | 1429 | 1428 | 60 |
| 335 | 20231114 | 132100 | 3084805421 | 1429 | 1428 | 1430 | 1428 | 250 |
| 336 | 20231114 | 132000 | 3084448408 | 1426 | 1426 | 1428 | 1426 | 1022 |
| 337 | 20231114 | 131900 | 3082991030 | 1426 | 1426 | 1426 | 1425 | 257 |
| 338 | 20231114 | 131800 | 3082624798 | 1425 | 1424 | 1425 | 1424 | 4084 |
| 339 | 20231114 | 131700 | 3076805404 | 1425 | 1428 | 1428 | 1425 | 15697 |
| 340 | 20231114 | 131600 | 3054420952 | 1428 | 1430 | 1431 | 1428 | 16597 |
| 341 | 20231114 | 131500 | 3030699304 | 1431 | 1431 | 1431 | 1431 | 3 |
| 342 | 20231114 | 131400 | 3030695011 | 1431 | 1431 | 1431 | 1431 | 333 |
| 343 | 20231114 | 131300 | 3030218488 | 1430 | 1431 | 1431 | 1430 | 1794 |
| 344 | 20231114 | 131200 | 3027652914 | 1430 | 1431 | 1432 | 1429 | 6843 |
| 345 | 20231114 | 131100 | 3017864765 | 1432 | 1432 | 1432 | 1432 | 5176 |
| 346 | 20231114 | 131000 | 3010452733 | 1433 | 1434 | 1434 | 1433 | 3808 |
| 347 | 20231114 | 130900 | 3004993436 | 1434 | 1433 | 1434 | 1433 | 1097 |
| 348 | 20231114 | 130800 | 3003421229 | 1434 | 1434 | 1434 | 1434 | 0 |
| 349 | 20231114 | 130700 | 3003421229 | 1434 | 1434 | 1434 | 1434 | 750 |
| 350 | 20231114 | 130600 | 3002345729 | 1435 | 1435 | 1435 | 1435 | 4197 |
| 351 | 20231114 | 130500 | 2996323034 | 1435 | 1435 | 1435 | 1434 | 2333 |
| 352 | 20231114 | 130400 | 2992975329 | 1435 | 1436 | 1436 | 1435 | 1070 |
| 353 | 20231114 | 130300 | 2991439809 | 1435 | 1435 | 1435 | 1435 | 1765 |
| 354 | 20231114 | 130200 | 2988907034 | 1435 | 1435 | 1435 | 1435 | 459 |
| 355 | 20231114 | 130100 | 2988248369 | 1434 | 1434 | 1434 | 1434 | 2676 |
| 356 | 20231114 | 130000 | 2984410985 | 1434 | 1432 | 1435 | 1431 | 6639 |
| 357 | 20231114 | 125900 | 2974899393 | 1432 | 1433 | 1434 | 1432 | 4184 |
| 358 | 20231114 | 125800 | 2968905403 | 1433 | 1434 | 1434 | 1433 | 363 |
| 359 | 20231114 | 125700 | 2968385152 | 1434 | 1433 | 1434 | 1433 | 4413 |
| 360 | 20231114 | 125600 | 2962057211 | 1433 | 1433 | 1433 | 1433 | 1176 |
| 361 | 20231114 | 125500 | 2960372003 | 1433 | 1433 | 1433 | 1433 | 2320 |
| 362 | 20231114 | 125400 | 2957047443 | 1433 | 1432 | 1433 | 1432 | 280 |
| 363 | 20231114 | 125300 | 2956646403 | 1432 | 1432 | 1432 | 1432 | 850 |
| 364 | 20231114 | 125200 | 2955429203 | 1429 | 1431 | 1432 | 1429 | 814 |
| 365 | 20231114 | 125100 | 2954265955 | 1432 | 1429 | 1432 | 1429 | 1115 |
| 366 | 20231114 | 125000 | 2952672572 | 1429 | 1430 | 1430 | 1429 | 2580 |
| 367 | 20231114 | 124900 | 2948985649 | 1430 | 1430 | 1430 | 1430 | 132 |
| 368 | 20231114 | 124800 | 2948796889 | 1430 | 1432 | 1432 | 1430 | 89 |
| 369 | 20231114 | 124700 | 2948669460 | 1432 | 1429 | 1432 | 1428 | 851 |
| 370 | 20231114 | 124600 | 2947453313 | 1429 | 1429 | 1429 | 1428 | 5654 |
| 371 | 20231114 | 124500 | 2939378756 | 1429 | 1429 | 1429 | 1429 | 3218 |
| 372 | 20231114 | 124400 | 2934780234 | 1429 | 1428 | 1429 | 1428 | 925 |
| 373 | 20231114 | 124300 | 2933458509 | 1428 | 1429 | 1429 | 1428 | 5523 |
| 374 | 20231114 | 124200 | 2925567642 | 1430 | 1431 | 1431 | 1430 | 3496 |
| 375 | 20231114 | 124100 | 2920567359 | 1431 | 1431 | 1431 | 1431 | 492 |
| 376 | 20231114 | 124000 | 2919863307 | 1430 | 1431 | 1431 | 1430 | 2323 |
| 377 | 20231114 | 123900 | 2916539384 | 1431 | 1430 | 1431 | 1430 | 2488 |
| 378 | 20231114 | 123800 | 2912979061 | 1431 | 1431 | 1432 | 1431 | 1628 |
| 379 | 20231114 | 123700 | 2910649302 | 1432 | 1433 | 1433 | 1432 | 479 |
| 380 | 20231114 | 123600 | 2909963286 | 1433 | 1433 | 1433 | 1433 | 0 |
| 381 | 20231114 | 123500 | 2909963286 | 1433 | 1435 | 1435 | 1433 | 2552 |
| 382 | 20231114 | 123400 | 2906304669 | 1435 | 1435 | 1435 | 1435 | 87 |
| 383 | 20231114 | 123300 | 2906179824 | 1435 | 1434 | 1435 | 1434 | 1387 |
| 384 | 20231114 | 123200 | 2904190865 | 1434 | 1434 | 1434 | 1434 | 15 |
| 385 | 20231114 | 123100 | 2904169355 | 1434 | 1434 | 1434 | 1434 | 436 |
| 386 | 20231114 | 123000 | 2903544131 | 1434 | 1434 | 1434 | 1434 | 6456 |
| 387 | 20231114 | 122900 | 2894286227 | 1434 | 1434 | 1434 | 1434 | 1919 |
| 388 | 20231114 | 122800 | 2891534381 | 1434 | 1434 | 1434 | 1434 | 75 |
| 389 | 20231114 | 122700 | 2891426831 | 1434 | 1434 | 1434 | 1434 | 3121 |
| 390 | 20231114 | 122600 | 2886951317 | 1434 | 1433 | 1435 | 1433 | 3557 |
| 391 | 20231114 | 122500 | 2881849628 | 1433 | 1433 | 1433 | 1433 | 992 |
| 392 | 20231114 | 122400 | 2880428092 | 1434 | 1434 | 1434 | 1434 | 1112 |
| 393 | 20231114 | 122300 | 2878833484 | 1433 | 1433 | 1433 | 1433 | 688 |
| 394 | 20231114 | 122200 | 2877847580 | 1432 | 1432 | 1432 | 1431 | 3280 |
| 395 | 20231114 | 122100 | 2873152620 | 1432 | 1432 | 1432 | 1432 | 1 |
| 396 | 20231114 | 122000 | 2873151188 | 1432 | 1431 | 1432 | 1431 | 1867 |
| 397 | 20231114 | 121900 | 2870478902 | 1430 | 1430 | 1430 | 1430 | 1442 |
| 398 | 20231114 | 121800 | 2868416842 | 1430 | 1430 | 1430 | 1429 | 3748 |
| 399 | 20231114 | 121700 | 2863060827 | 1430 | 1431 | 1431 | 1430 | 741 |
| 400 | 20231114 | 121600 | 2862000693 | 1431 | 1430 | 1431 | 1430 | 2091 |
| 401 | 20231114 | 121500 | 2859010560 | 1430 | 1429 | 1430 | 1429 | 26 |
| 402 | 20231114 | 121400 | 2858973403 | 1428 | 1428 | 1429 | 1428 | 4489 |
| 403 | 20231114 | 121300 | 2852561138 | 1428 | 1429 | 1429 | 1428 | 118 |
| 404 | 20231114 | 121200 | 2852392629 | 1430 | 1428 | 1430 | 1428 | 7 |
| 405 | 20231114 | 121100 | 2852382623 | 1428 | 1429 | 1430 | 1428 | 5872 |
| 406 | 20231114 | 121000 | 2843992400 | 1427 | 1431 | 1431 | 1427 | 4704 |
| 407 | 20231114 | 120900 | 2837275629 | 1430 | 1430 | 1431 | 1430 | 1018 |
| 408 | 20231114 | 120800 | 2835819861 | 1431 | 1430 | 1431 | 1429 | 8209 |
| 409 | 20231114 | 120700 | 2824077457 | 1431 | 1432 | 1432 | 1431 | 1965 |
| 410 | 20231114 | 120600 | 2821265541 | 1432 | 1432 | 1432 | 1432 | 151 |
| 411 | 20231114 | 120500 | 2821049309 | 1432 | 1432 | 1432 | 1432 | 86 |
| 412 | 20231114 | 120400 | 2820926157 | 1432 | 1432 | 1432 | 1432 | 10 |
| 413 | 20231114 | 120300 | 2820911837 | 1431 | 1434 | 1434 | 1431 | 624 |
| 414 | 20231114 | 120200 | 2820018356 | 1434 | 1434 | 1434 | 1434 | 326 |
| 415 | 20231114 | 120100 | 2819550872 | 1431 | 1430 | 1434 | 1430 | 6104 |
| 416 | 20231114 | 120000 | 2810818491 | 1430 | 1430 | 1430 | 1430 | 3 |
| 417 | 20231114 | 115900 | 2810814201 | 1429 | 1429 | 1429 | 1429 | 5111 |
| 418 | 20231114 | 115800 | 2803510582 | 1429 | 1430 | 1430 | 1429 | 7409 |
| 419 | 20231114 | 115700 | 2792916908 | 1431 | 1431 | 1431 | 1430 | 1930 |
| 420 | 20231114 | 115600 | 2790156990 | 1431 | 1431 | 1431 | 1431 | 3171 |
| 421 | 20231114 | 115500 | 2785619289 | 1432 | 1432 | 1432 | 1431 | 136 |
| 422 | 20231114 | 115400 | 2785424552 | 1431 | 1432 | 1432 | 1431 | 126 |
| 423 | 20231114 | 115300 | 2785244121 | 1431 | 1432 | 1432 | 1431 | 484 |
| 424 | 20231114 | 115200 | 2784551467 | 1431 | 1432 | 1432 | 1431 | 301 |
| 425 | 20231114 | 115100 | 2784120645 | 1431 | 1431 | 1431 | 1431 | 118 |
| 426 | 20231114 | 115000 | 2783951787 | 1431 | 1430 | 1431 | 1430 | 515 |
| 427 | 20231114 | 114900 | 2783214940 | 1430 | 1431 | 1431 | 1430 | 5429 |
| 428 | 20231114 | 114800 | 2775447773 | 1431 | 1431 | 1431 | 1431 | 1125 |
| 429 | 20231114 | 114700 | 2773837898 | 1431 | 1432 | 1432 | 1430 | 7714 |
| 430 | 20231114 | 114600 | 2762800435 | 1433 | 1434 | 1434 | 1433 | 2450 |
| 431 | 20231114 | 114500 | 2759287185 | 1435 | 1435 | 1435 | 1435 | 501 |
| 432 | 20231114 | 114400 | 2758568250 | 1435 | 1435 | 1435 | 1435 | 947 |
| 433 | 20231114 | 114300 | 2757209305 | 1435 | 1438 | 1438 | 1435 | 221 |
| 434 | 20231114 | 114200 | 2756891570 | 1438 | 1438 | 1438 | 1438 | 101 |
| 435 | 20231114 | 114100 | 2756746332 | 1438 | 1438 | 1438 | 1433 | 804 |
| 436 | 20231114 | 114000 | 2755590365 | 1438 | 1435 | 1438 | 1432 | 1304 |
| 437 | 20231114 | 113900 | 2753720866 | 1436 | 1438 | 1438 | 1435 | 1394 |
| 438 | 20231114 | 113800 | 2751716466 | 1438 | 1436 | 1439 | 1434 | 5009 |
| 439 | 20231114 | 113700 | 2744515662 | 1435 | 1437 | 1437 | 1435 | 3071 |
| 440 | 20231114 | 113600 | 2740103725 | 1437 | 1437 | 1437 | 1437 | 926 |
| 441 | 20231114 | 113500 | 2738773063 | 1436 | 1433 | 1436 | 1433 | 2729 |
| 442 | 20231114 | 113400 | 2734860504 | 1433 | 1432 | 1433 | 1432 | 4380 |
| 443 | 20231114 | 113300 | 2728584427 | 1432 | 1432 | 1432 | 1431 | 783 |
| 444 | 20231114 | 113200 | 2727463466 | 1431 | 1432 | 1433 | 1431 | 95 |
| 445 | 20231114 | 113100 | 2727327439 | 1431 | 1431 | 1433 | 1430 | 1112 |
| 446 | 20231114 | 113000 | 2725736067 | 1433 | 1430 | 1433 | 1430 | 16664 |
| 447 | 20231114 | 112900 | 2701905599 | 1433 | 1428 | 1433 | 1428 | 17849 |
| 448 | 20231114 | 112800 | 2676399353 | 1429 | 1428 | 1429 | 1428 | 1311 |
| 449 | 20231114 | 112700 | 2674527240 | 1428 | 1431 | 1432 | 1428 | 11495 |
| 450 | 20231114 | 112600 | 2658092753 | 1431 | 1429 | 1431 | 1429 | 4100 |
| 451 | 20231114 | 112500 | 2652230653 | 1430 | 1429 | 1430 | 1429 | 6677 |
| 452 | 20231114 | 112400 | 2642685820 | 1429 | 1432 | 1432 | 1429 | 3273 |
| 453 | 20231114 | 112300 | 2638005785 | 1432 | 1428 | 1433 | 1428 | 3526 |
| 454 | 20231114 | 112200 | 2632964353 | 1428 | 1433 | 1433 | 1428 | 12048 |
| 455 | 20231114 | 112100 | 2615742655 | 1433 | 1434 | 1434 | 1431 | 6156 |
| 456 | 20231114 | 112000 | 2606926221 | 1433 | 1433 | 1437 | 1433 | 722 |
| 457 | 20231114 | 111900 | 2605889814 | 1433 | 1436 | 1437 | 1433 | 1623 |
| 458 | 20231114 | 111800 | 2603559667 | 1436 | 1432 | 1436 | 1431 | 10989 |
| 459 | 20231114 | 111700 | 2587832002 | 1431 | 1437 | 1437 | 1431 | 18109 |
| 460 | 20231114 | 111600 | 2561884779 | 1437 | 1441 | 1441 | 1437 | 7251 |
| 461 | 20231114 | 111500 | 2551449016 | 1442 | 1443 | 1443 | 1442 | 966 |
| 462 | 20231114 | 111400 | 2550055840 | 1441 | 1441 | 1443 | 1441 | 508 |
| 463 | 20231114 | 111300 | 2549323800 | 1443 | 1443 | 1443 | 1443 | 99 |
| 464 | 20231114 | 111200 | 2549180943 | 1440 | 1440 | 1443 | 1440 | 8120 |
| 465 | 20231114 | 111100 | 2537488140 | 1440 | 1442 | 1442 | 1440 | 14610 |
| 466 | 20231114 | 111000 | 2516444883 | 1442 | 1445 | 1445 | 1441 | 8266 |
| 467 | 20231114 | 110900 | 2504522737 | 1447 | 1447 | 1447 | 1447 | 101 |
| 468 | 20231114 | 110800 | 2504376590 | 1447 | 1448 | 1448 | 1445 | 4570 |
| 469 | 20231114 | 110700 | 2497761940 | 1447 | 1447 | 1448 | 1447 | 313 |
| 470 | 20231114 | 110600 | 2497309024 | 1447 | 1444 | 1447 | 1444 | 1123 |
| 471 | 20231114 | 110500 | 2495686837 | 1444 | 1444 | 1447 | 1444 | 216 |
| 472 | 20231114 | 110400 | 2495374783 | 1447 | 1444 | 1447 | 1444 | 5 |
| 473 | 20231114 | 110300 | 2495367560 | 1444 | 1445 | 1447 | 1444 | 8301 |
| 474 | 20231114 | 110200 | 2483380710 | 1444 | 1444 | 1445 | 1443 | 3677 |
| 475 | 20231114 | 110100 | 2478070778 | 1445 | 1448 | 1448 | 1444 | 12610 |
| 476 | 20231114 | 110000 | 2459820761 | 1449 | 1449 | 1449 | 1449 | 2052 |
| 477 | 20231114 | 105900 | 2456847413 | 1452 | 1452 | 1452 | 1452 | 1 |
| 478 | 20231114 | 105800 | 2456845961 | 1452 | 1452 | 1452 | 1452 | 264 |
| 479 | 20231114 | 105700 | 2456462633 | 1448 | 1449 | 1451 | 1448 | 4686 |
| 480 | 20231114 | 105600 | 2449673274 | 1448 | 1446 | 1448 | 1446 | 892 |
| 481 | 20231114 | 105500 | 2448382669 | 1447 | 1450 | 1450 | 1446 | 2666 |
| 482 | 20231114 | 105400 | 2444521693 | 1450 | 1453 | 1453 | 1450 | 4223 |
| 483 | 20231114 | 105300 | 2438396278 | 1453 | 1454 | 1455 | 1453 | 1233 |
| 484 | 20231114 | 105200 | 2436603584 | 1454 | 1453 | 1454 | 1452 | 1483 |
| 485 | 20231114 | 105100 | 2434447637 | 1453 | 1454 | 1454 | 1452 | 2590 |
| 486 | 20231114 | 105000 | 2430682026 | 1452 | 1452 | 1454 | 1451 | 1342 |
| 487 | 20231114 | 104900 | 2428733438 | 1452 | 1456 | 1456 | 1452 | 6051 |
| 488 | 20231114 | 104800 | 2419937054 | 1456 | 1456 | 1457 | 1456 | 1042 |
| 489 | 20231114 | 104700 | 2418419205 | 1456 | 1454 | 1456 | 1454 | 4551 |
| 490 | 20231114 | 104600 | 2411800185 | 1454 | 1457 | 1457 | 1454 | 5543 |
| 491 | 20231114 | 104500 | 2403734578 | 1457 | 1464 | 1464 | 1457 | 4319 |
| 492 | 20231114 | 104400 | 2397441325 | 1464 | 1465 | 1465 | 1455 | 11731 |
| 493 | 20231114 | 104300 | 2380300589 | 1466 | 1458 | 1466 | 1458 | 3163 |
| 494 | 20231114 | 104200 | 2375687142 | 1457 | 1459 | 1459 | 1457 | 4417 |
| 495 | 20231114 | 104100 | 2369249545 | 1467 | 1465 | 1471 | 1458 | 27201 |
| 496 | 20231114 | 104000 | 2329448373 | 1465 | 1471 | 1472 | 1465 | 4582 |
| 497 | 20231114 | 103900 | 2322713818 | 1471 | 1470 | 1472 | 1467 | 10805 |
| 498 | 20231114 | 103800 | 2306818769 | 1470 | 1468 | 1471 | 1465 | 3129 |
| 499 | 20231114 | 103700 | 2302222373 | 1468 | 1467 | 1468 | 1463 | 2923 |
| 500 | 20231114 | 103600 | 2297943116 | 1465 | 1470 | 1472 | 1465 | 9392 |
| 501 | 20231114 | 103500 | 2284163365 | 1471 | 1465 | 1471 | 1464 | 10408 |
| 502 | 20231114 | 103400 | 2268889955 | 1465 | 1467 | 1467 | 1465 | 4573 |
| 503 | 20231114 | 103300 | 2262184615 | 1467 | 1467 | 1471 | 1463 | 21369 |
| 504 | 20231114 | 103200 | 2230808843 | 1468 | 1456 | 1469 | 1455 | 63126 |
| 505 | 20231114 | 103100 | 2138564020 | 1456 | 1457 | 1457 | 1452 | 1374 |
| 506 | 20231114 | 103000 | 2136562997 | 1457 | 1453 | 1457 | 1453 | 20257 |
| 507 | 20231114 | 102900 | 2107107712 | 1453 | 1453 | 1453 | 1450 | 3850 |
| 508 | 20231114 | 102800 | 2101519576 | 1453 | 1452 | 1454 | 1452 | 1509 |
| 509 | 20231114 | 102700 | 2099327352 | 1452 | 1452 | 1452 | 1452 | 710 |
| 510 | 20231114 | 102600 | 2098296432 | 1451 | 1453 | 1453 | 1451 | 1324 |
| 511 | 20231114 | 102500 | 2096374239 | 1452 | 1451 | 1452 | 1450 | 1752 |
| 512 | 20231114 | 102400 | 2093832064 | 1451 | 1452 | 1452 | 1451 | 1992 |
| 513 | 20231114 | 102300 | 2090941180 | 1452 | 1452 | 1452 | 1452 | 267 |
| 514 | 20231114 | 102200 | 2090553496 | 1453 | 1452 | 1453 | 1452 | 2873 |
| 515 | 20231114 | 102100 | 2086379859 | 1453 | 1453 | 1453 | 1451 | 2864 |
| 516 | 20231114 | 102000 | 2082219993 | 1454 | 1446 | 1454 | 1446 | 21195 |
| 517 | 20231114 | 101900 | 2051473863 | 1446 | 1446 | 1447 | 1446 | 4788 |
| 518 | 20231114 | 101800 | 2044550365 | 1446 | 1448 | 1448 | 1446 | 1690 |
| 519 | 20231114 | 101700 | 2042104873 | 1448 | 1443 | 1448 | 1443 | 8781 |
| 520 | 20231114 | 101600 | 2029409511 | 1444 | 1444 | 1444 | 1444 | 100 |
| 521 | 20231114 | 101500 | 2029265111 | 1445 | 1444 | 1445 | 1440 | 606 |
| 522 | 20231114 | 101400 | 2028390032 | 1445 | 1444 | 1446 | 1444 | 2108 |
| 523 | 20231114 | 101300 | 2025343883 | 1444 | 1445 | 1445 | 1439 | 984 |
| 524 | 20231114 | 101200 | 2023923985 | 1445 | 1445 | 1446 | 1438 | 4714 |
| 525 | 20231114 | 101100 | 2017118214 | 1441 | 1436 | 1441 | 1436 | 17695 |
| 526 | 20231114 | 101000 | 1991651065 | 1436 | 1440 | 1440 | 1436 | 7841 |
| 527 | 20231114 | 100900 | 1980371696 | 1440 | 1441 | 1441 | 1440 | 371 |
| 528 | 20231114 | 100800 | 1979837356 | 1440 | 1441 | 1442 | 1440 | 3896 |
| 529 | 20231114 | 100700 | 1974223324 | 1445 | 1445 | 1445 | 1441 | 4696 |
| 530 | 20231114 | 100600 | 1967454572 | 1445 | 1444 | 1445 | 1443 | 669 |
| 531 | 20231114 | 100500 | 1966488042 | 1445 | 1445 | 1445 | 1445 | 674 |
| 532 | 20231114 | 100400 | 1965514112 | 1446 | 1447 | 1447 | 1445 | 1859 |
| 533 | 20231114 | 100300 | 1962826650 | 1447 | 1446 | 1447 | 1446 | 148 |
| 534 | 20231114 | 100200 | 1962612573 | 1447 | 1446 | 1447 | 1446 | 2718 |
| 535 | 20231114 | 100100 | 1958682344 | 1446 | 1450 | 1450 | 1446 | 19 |
| 536 | 20231114 | 100000 | 1958654818 | 1450 | 1447 | 1450 | 1445 | 1119 |
| 537 | 20231114 | 095900 | 1957036259 | 1447 | 1450 | 1451 | 1447 | 2216 |
| 538 | 20231114 | 095800 | 1953828234 | 1451 | 1448 | 1451 | 1440 | 3997 |
| 539 | 20231114 | 095700 | 1948046002 | 1447 | 1447 | 1447 | 1447 | 3 |
| 540 | 20231114 | 095600 | 1948041661 | 1451 | 1451 | 1451 | 1451 | 4321 |
| 541 | 20231114 | 095500 | 1941771890 | 1451 | 1451 | 1452 | 1450 | 6326 |
| 542 | 20231114 | 095400 | 1932597303 | 1452 | 1449 | 1453 | 1447 | 7864 |
| 543 | 20231114 | 095300 | 1921185504 | 1449 | 1447 | 1449 | 1447 | 4096 |
| 544 | 20231114 | 095200 | 1915251819 | 1442 | 1442 | 1442 | 1442 | 747 |
| 545 | 20231114 | 095100 | 1914174645 | 1442 | 1443 | 1447 | 1442 | 937 |
| 546 | 20231114 | 095000 | 1912823404 | 1443 | 1442 | 1443 | 1442 | 3842 |
| 547 | 20231114 | 094900 | 1907283229 | 1442 | 1442 | 1442 | 1442 | 1030 |
| 548 | 20231114 | 094800 | 1905797969 | 1441 | 1440 | 1442 | 1440 | 12046 |
| 549 | 20231114 | 094700 | 1888431746 | 1440 | 1449 | 1450 | 1440 | 22491 |
| 550 | 20231114 | 094600 | 1855957564 | 1450 | 1449 | 1450 | 1449 | 1672 |
| 551 | 20231114 | 094500 | 1853533731 | 1450 | 1451 | 1452 | 1449 | 8759 |
| 552 | 20231114 | 094400 | 1840831166 | 1452 | 1452 | 1452 | 1451 | 835 |
| 553 | 20231114 | 094300 | 1839619271 | 1451 | 1454 | 1454 | 1451 | 1931 |
| 554 | 20231114 | 094200 | 1836814735 | 1454 | 1450 | 1454 | 1450 | 6693 |
| 555 | 20231114 | 094100 | 1827102372 | 1450 | 1444 | 1450 | 1444 | 6358 |
| 556 | 20231114 | 094000 | 1817898517 | 1445 | 1450 | 1452 | 1444 | 11422 |
| 557 | 20231114 | 093900 | 1801349758 | 1450 | 1456 | 1456 | 1450 | 9567 |
| 558 | 20231114 | 093800 | 1787460710 | 1455 | 1457 | 1457 | 1450 | 2175 |
| 559 | 20231114 | 093700 | 1784298685 | 1458 | 1459 | 1460 | 1457 | 14479 |
| 560 | 20231114 | 093600 | 1763180265 | 1462 | 1452 | 1465 | 1452 | 25898 |
| 561 | 20231114 | 093500 | 1725410557 | 1452 | 1450 | 1452 | 1448 | 12994 |
| 562 | 20231114 | 093400 | 1706575440 | 1449 | 1449 | 1454 | 1448 | 25323 |
| 563 | 20231114 | 093300 | 1669843475 | 1450 | 1448 | 1450 | 1448 | 6086 |
| 564 | 20231114 | 093200 | 1661026374 | 1448 | 1446 | 1448 | 1446 | 6314 |
| 565 | 20231114 | 093100 | 1651893270 | 1446 | 1443 | 1446 | 1441 | 5743 |
| 566 | 20231114 | 093000 | 1643601339 | 1443 | 1433 | 1443 | 1433 | 23285 |
| 567 | 20231114 | 092900 | 1610114386 | 1433 | 1434 | 1434 | 1432 | 10549 |
| 568 | 20231114 | 092800 | 1595002717 | 1433 | 1433 | 1439 | 1433 | 4500 |
| 569 | 20231114 | 092700 | 1588542551 | 1439 | 1433 | 1441 | 1432 | 5456 |
| 570 | 20231114 | 092600 | 1580721173 | 1432 | 1431 | 1440 | 1430 | 28480 |
| 571 | 20231114 | 092500 | 1539922362 | 1431 | 1433 | 1434 | 1431 | 1465 |
| 572 | 20231114 | 092400 | 1537823392 | 1431 | 1434 | 1434 | 1431 | 6936 |
| 573 | 20231114 | 092300 | 1527895621 | 1434 | 1433 | 1434 | 1431 | 9583 |
| 574 | 20231114 | 092200 | 1514170259 | 1433 | 1442 | 1442 | 1432 | 31283 |
| 575 | 20231114 | 092100 | 1469174829 | 1442 | 1446 | 1446 | 1441 | 32589 |
| 576 | 20231114 | 092000 | 1422122866 | 1446 | 1447 | 1450 | 1446 | 9783 |
| 577 | 20231114 | 091900 | 1407972267 | 1447 | 1451 | 1452 | 1446 | 19677 |
| 578 | 20231114 | 091800 | 1379500893 | 1451 | 1451 | 1454 | 1450 | 6158 |
| 579 | 20231114 | 091700 | 1370568755 | 1447 | 1448 | 1451 | 1447 | 21470 |
| 580 | 20231114 | 091600 | 1339462852 | 1447 | 1456 | 1458 | 1447 | 15968 |
| 581 | 20231114 | 091500 | 1316277275 | 1456 | 1454 | 1459 | 1453 | 12623 |
| 582 | 20231114 | 091400 | 1297894364 | 1455 | 1446 | 1455 | 1446 | 32058 |
| 583 | 20231114 | 091300 | 1251436356 | 1447 | 1449 | 1449 | 1445 | 29955 |
| 584 | 20231114 | 091200 | 1208099216 | 1450 | 1454 | 1454 | 1449 | 28559 |
| 585 | 20231114 | 091100 | 1166674637 | 1455 | 1461 | 1461 | 1451 | 50409 |
| 586 | 20231114 | 091000 | 1093280360 | 1460 | 1468 | 1470 | 1460 | 89614 |
| 587 | 20231114 | 090900 | 962018306 | 1467 | 1469 | 1469 | 1460 | 21932 |
| 588 | 20231114 | 090800 | 929914031 | 1460 | 1459 | 1474 | 1454 | 74354 |
| 589 | 20231114 | 090700 | 821491489 | 1459 | 1477 | 1480 | 1455 | 129816 |
| 590 | 20231114 | 090600 | 630196798 | 1479 | 1456 | 1485 | 1450 | 160106 |
| 591 | 20231114 | 090500 | 394924641 | 1459 | 1400 | 1460 | 1400 | 148329 |
| 592 | 20231114 | 090400 | 182201774 | 1400 | 1389 | 1400 | 1381 | 13113 |
| 593 | 20231114 | 090300 | 163969242 | 1390 | 1388 | 1394 | 1377 | 11535 |
| 594 | 20231114 | 090200 | 148019728 | 1395 | 1412 | 1415 | 1389 | 22235 |
| 595 | 20231114 | 090100 | 116939119 | 1411 | 1387 | 1420 | 1383 | 19725 |
| 596 | 20231114 | 090000 | 89309844 | 1389 | 1372 | 1389 | 1372 | 64844 |