30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 3 | 20231127 | 185300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20231127 | 185200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20231127 | 185100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20231127 | 185000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20231127 | 184900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20231127 | 184800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20231127 | 184700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20231127 | 184600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20231127 | 184500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20231127 | 184400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20231127 | 184300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20231127 | 184200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20231127 | 184100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20231127 | 184000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20231127 | 183900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20231127 | 183800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20231127 | 183700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20231127 | 183600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20231127 | 183500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20231127 | 183400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20231127 | 183300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20231127 | 183200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20231127 | 183100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20231127 | 183000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20231127 | 182900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20231127 | 182800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20231127 | 182700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20231127 | 182600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20231127 | 182500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20231127 | 182400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 33 | 20231127 | 182300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20231127 | 182200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20231127 | 182100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20231127 | 182000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20231127 | 181900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20231127 | 181800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20231127 | 181700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20231127 | 181600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20231127 | 181500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20231127 | 181400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20231127 | 181300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20231127 | 181200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20231127 | 181100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20231127 | 181000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20231127 | 180900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20231127 | 180800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20231127 | 180700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20231127 | 180600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20231127 | 180500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20231127 | 180400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20231127 | 180300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20231127 | 180200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20231127 | 180100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20231127 | 180000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20231127 | 175900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20231127 | 175800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20231127 | 175700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20231127 | 175600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20231127 | 175500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20231127 | 175400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 63 | 20231127 | 175300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20231127 | 175200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20231127 | 175100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20231127 | 175000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20231127 | 174900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20231127 | 174800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20231127 | 174700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20231127 | 174600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20231127 | 174500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20231127 | 174400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20231127 | 174300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20231127 | 174200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20231127 | 174100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20231127 | 174000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20231127 | 173900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20231127 | 173800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20231127 | 173700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20231127 | 173600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20231127 | 173500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20231127 | 173400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20231127 | 173300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20231127 | 173200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20231127 | 173100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20231127 | 173000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20231127 | 172900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20231127 | 172800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20231127 | 172700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20231127 | 172600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20231127 | 172500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20231127 | 172400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 93 | 20231127 | 172300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20231127 | 172200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20231127 | 172100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20231127 | 172000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20231127 | 171900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20231127 | 171800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20231127 | 171700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20231127 | 171600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20231127 | 171500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20231127 | 171400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20231127 | 171300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20231127 | 171200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20231127 | 171100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20231127 | 171000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20231127 | 170900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20231127 | 170800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20231127 | 170700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20231127 | 170600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20231127 | 170500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20231127 | 170400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20231127 | 170300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20231127 | 170200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20231127 | 170100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20231127 | 170000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20231127 | 165900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20231127 | 165800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20231127 | 165700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20231127 | 165600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20231127 | 165500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20231127 | 165400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 123 | 20231127 | 165300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20231127 | 165200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20231127 | 165100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20231127 | 165000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20231127 | 164900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20231127 | 164800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20231127 | 164700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20231127 | 164600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20231127 | 164500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20231127 | 164400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20231127 | 164300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20231127 | 164200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20231127 | 164100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20231127 | 164000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20231127 | 163900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20231127 | 163800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20231127 | 163700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20231127 | 163600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20231127 | 163500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20231127 | 163400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20231127 | 163300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20231127 | 163200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20231127 | 163100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20231127 | 163000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20231127 | 162900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20231127 | 162800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20231127 | 162700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20231127 | 162600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20231127 | 162500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20231127 | 162400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 153 | 20231127 | 162300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20231127 | 162200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20231127 | 162100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20231127 | 162000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20231127 | 161900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20231127 | 161800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20231127 | 161700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20231127 | 161600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20231127 | 161500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20231127 | 161400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20231127 | 161300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20231127 | 161200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20231127 | 161100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20231127 | 161000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20231127 | 160900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20231127 | 160800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20231127 | 160700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20231127 | 160600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20231127 | 160500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20231127 | 160400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20231127 | 160300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20231127 | 160200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20231127 | 160100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20231127 | 160000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20231127 | 155900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20231127 | 155800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20231127 | 155700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20231127 | 155600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20231127 | 155500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20231127 | 155400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 183 | 20231127 | 155300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20231127 | 155200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20231127 | 155100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20231127 | 155000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20231127 | 154900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20231127 | 154800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20231127 | 154700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20231127 | 154600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20231127 | 154500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20231127 | 154400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20231127 | 154300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20231127 | 154200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20231127 | 154100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20231127 | 154000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20231127 | 153900 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20231127 | 153800 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20231127 | 153700 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20231127 | 153600 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20231127 | 153500 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20231127 | 153400 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20231127 | 153300 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20231127 | 153200 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20231127 | 153100 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20231127 | 153000 | 2421048695 | 1404 | 1404 | 1404 | 1404 | 18587 |
| 207 | 20231127 | 152900 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20231127 | 152800 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20231127 | 152700 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20231127 | 152600 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20231127 | 152500 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20231127 | 152400 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 213 | 20231127 | 152300 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20231127 | 152200 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20231127 | 152100 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20231127 | 152000 | 2394952547 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20231127 | 151900 | 2394952547 | 1402 | 1405 | 1405 | 1402 | 6223 |
| 218 | 20231127 | 151800 | 2386220091 | 1405 | 1404 | 1405 | 1404 | 12297 |
| 219 | 20231127 | 151700 | 2368953864 | 1402 | 1403 | 1404 | 1402 | 6790 |
| 220 | 20231127 | 151600 | 2359428532 | 1404 | 1402 | 1405 | 1401 | 5680 |
| 221 | 20231127 | 151500 | 2351465647 | 1402 | 1401 | 1402 | 1400 | 6847 |
| 222 | 20231127 | 151400 | 2341877286 | 1400 | 1402 | 1402 | 1400 | 16327 |
| 223 | 20231127 | 151300 | 2319008202 | 1401 | 1401 | 1402 | 1401 | 1617 |
| 224 | 20231127 | 151200 | 2316742613 | 1401 | 1401 | 1402 | 1401 | 5235 |
| 225 | 20231127 | 151100 | 2309407759 | 1401 | 1402 | 1402 | 1401 | 24754 |
| 226 | 20231127 | 151000 | 2274726539 | 1401 | 1401 | 1402 | 1401 | 9498 |
| 227 | 20231127 | 150900 | 2261418037 | 1401 | 1402 | 1402 | 1401 | 11437 |
| 228 | 20231127 | 150800 | 2245391866 | 1402 | 1402 | 1402 | 1402 | 3557 |
| 229 | 20231127 | 150700 | 2240404952 | 1402 | 1402 | 1403 | 1402 | 8714 |
| 230 | 20231127 | 150600 | 2228187683 | 1402 | 1404 | 1404 | 1402 | 10731 |
| 231 | 20231127 | 150500 | 2213136629 | 1404 | 1405 | 1405 | 1404 | 156 |
| 232 | 20231127 | 150400 | 2212917569 | 1405 | 1403 | 1405 | 1403 | 2340 |
| 233 | 20231127 | 150300 | 2209632549 | 1405 | 1405 | 1405 | 1403 | 545 |
| 234 | 20231127 | 150200 | 2208867246 | 1405 | 1405 | 1405 | 1405 | 1846 |
| 235 | 20231127 | 150100 | 2206273616 | 1406 | 1407 | 1407 | 1406 | 709 |
| 236 | 20231127 | 150000 | 2205276736 | 1406 | 1407 | 1407 | 1405 | 2380 |
| 237 | 20231127 | 145900 | 2201929070 | 1406 | 1407 | 1407 | 1406 | 2881 |
| 238 | 20231127 | 145800 | 2197875930 | 1407 | 1408 | 1408 | 1407 | 394 |
| 239 | 20231127 | 145700 | 2197321532 | 1408 | 1408 | 1408 | 1407 | 2740 |
| 240 | 20231127 | 145600 | 2193463643 | 1408 | 1408 | 1408 | 1408 | 2182 |
| 241 | 20231127 | 145500 | 2190391387 | 1408 | 1407 | 1408 | 1407 | 2293 |
| 242 | 20231127 | 145400 | 2187164672 | 1407 | 1407 | 1407 | 1407 | 707 |
| 243 | 20231127 | 145300 | 2186169923 | 1407 | 1407 | 1408 | 1407 | 3723 |
| 244 | 20231127 | 145200 | 2180930720 | 1407 | 1407 | 1407 | 1407 | 1210 |
| 245 | 20231127 | 145100 | 2179228250 | 1407 | 1407 | 1408 | 1407 | 1604 |
| 246 | 20231127 | 145000 | 2176970753 | 1407 | 1402 | 1407 | 1402 | 2742 |
| 247 | 20231127 | 144900 | 2173119524 | 1405 | 1405 | 1405 | 1402 | 2425 |
| 248 | 20231127 | 144800 | 2169713341 | 1405 | 1403 | 1405 | 1403 | 3913 |
| 249 | 20231127 | 144700 | 2164222092 | 1403 | 1403 | 1404 | 1403 | 369 |
| 250 | 20231127 | 144600 | 2163704345 | 1402 | 1403 | 1403 | 1402 | 1907 |
| 251 | 20231127 | 144500 | 2161029330 | 1402 | 1402 | 1403 | 1402 | 750 |
| 252 | 20231127 | 144400 | 2159977780 | 1402 | 1403 | 1403 | 1402 | 1139 |
| 253 | 20231127 | 144300 | 2158380872 | 1402 | 1402 | 1402 | 1402 | 931 |
| 254 | 20231127 | 144200 | 2157075610 | 1402 | 1402 | 1403 | 1402 | 1507 |
| 255 | 20231127 | 144100 | 2154962766 | 1402 | 1403 | 1403 | 1402 | 5092 |
| 256 | 20231127 | 144000 | 2147823747 | 1402 | 1403 | 1403 | 1402 | 8773 |
| 257 | 20231127 | 143900 | 2135523679 | 1402 | 1403 | 1403 | 1402 | 6701 |
| 258 | 20231127 | 143800 | 2126126596 | 1403 | 1404 | 1404 | 1403 | 5154 |
| 259 | 20231127 | 143700 | 2118895159 | 1404 | 1408 | 1408 | 1404 | 6858 |
| 260 | 20231127 | 143600 | 2109266121 | 1405 | 1408 | 1408 | 1405 | 2331 |
| 261 | 20231127 | 143500 | 2105989473 | 1408 | 1408 | 1408 | 1405 | 3356 |
| 262 | 20231127 | 143400 | 2101273225 | 1405 | 1405 | 1405 | 1405 | 383 |
| 263 | 20231127 | 143300 | 2100735110 | 1405 | 1405 | 1405 | 1404 | 2085 |
| 264 | 20231127 | 143200 | 2097806204 | 1405 | 1405 | 1405 | 1405 | 1201 |
| 265 | 20231127 | 143100 | 2096118799 | 1408 | 1404 | 1408 | 1404 | 1842 |
| 266 | 20231127 | 143000 | 2093530895 | 1404 | 1405 | 1405 | 1404 | 2048 |
| 267 | 20231127 | 142900 | 2090655068 | 1405 | 1405 | 1408 | 1405 | 6282 |
| 268 | 20231127 | 142800 | 2081828189 | 1405 | 1406 | 1408 | 1405 | 2153 |
| 269 | 20231127 | 142700 | 2078803165 | 1406 | 1406 | 1406 | 1406 | 3635 |
| 270 | 20231127 | 142600 | 2073692355 | 1406 | 1405 | 1406 | 1405 | 1216 |
| 271 | 20231127 | 142500 | 2071983007 | 1405 | 1406 | 1406 | 1405 | 755 |
| 272 | 20231127 | 142400 | 2070922216 | 1405 | 1405 | 1405 | 1405 | 577 |
| 273 | 20231127 | 142300 | 2070111531 | 1406 | 1404 | 1406 | 1404 | 522 |
| 274 | 20231127 | 142200 | 2069378551 | 1405 | 1404 | 1405 | 1404 | 1196 |
| 275 | 20231127 | 142100 | 2067698871 | 1405 | 1405 | 1405 | 1404 | 2257 |
| 276 | 20231127 | 142000 | 2064528614 | 1405 | 1406 | 1406 | 1405 | 483 |
| 277 | 20231127 | 141900 | 2063849969 | 1405 | 1406 | 1406 | 1405 | 3409 |
| 278 | 20231127 | 141800 | 2059060299 | 1406 | 1404 | 1406 | 1404 | 1401 |
| 279 | 20231127 | 141700 | 2057091952 | 1405 | 1405 | 1405 | 1404 | 4027 |
| 280 | 20231127 | 141600 | 2051434352 | 1405 | 1405 | 1405 | 1405 | 1123 |
| 281 | 20231127 | 141500 | 2049856537 | 1406 | 1406 | 1406 | 1406 | 2140 |
| 282 | 20231127 | 141400 | 2046847697 | 1406 | 1405 | 1406 | 1405 | 10896 |
| 283 | 20231127 | 141300 | 2031538787 | 1405 | 1405 | 1405 | 1405 | 853 |
| 284 | 20231127 | 141200 | 2030340322 | 1405 | 1405 | 1405 | 1405 | 11105 |
| 285 | 20231127 | 141100 | 2014737797 | 1406 | 1406 | 1406 | 1406 | 400 |
| 286 | 20231127 | 141000 | 2014175397 | 1406 | 1406 | 1406 | 1405 | 1538 |
| 287 | 20231127 | 140900 | 2012014409 | 1406 | 1406 | 1406 | 1405 | 606 |
| 288 | 20231127 | 140800 | 2011162901 | 1405 | 1407 | 1407 | 1405 | 3698 |
| 289 | 20231127 | 140700 | 2005965520 | 1406 | 1407 | 1407 | 1406 | 543 |
| 290 | 20231127 | 140600 | 2005202051 | 1406 | 1407 | 1407 | 1406 | 534 |
| 291 | 20231127 | 140500 | 2004451242 | 1406 | 1406 | 1406 | 1406 | 479 |
| 292 | 20231127 | 140400 | 2003777768 | 1406 | 1406 | 1408 | 1406 | 853 |
| 293 | 20231127 | 140300 | 2002578448 | 1406 | 1405 | 1406 | 1405 | 3486 |
| 294 | 20231127 | 140200 | 1997677662 | 1406 | 1406 | 1406 | 1405 | 540 |
| 295 | 20231127 | 140100 | 1996918903 | 1406 | 1406 | 1406 | 1405 | 10067 |
| 296 | 20231127 | 140000 | 1982769667 | 1406 | 1406 | 1406 | 1406 | 406 |
| 297 | 20231127 | 135900 | 1982198831 | 1406 | 1405 | 1406 | 1405 | 1375 |
| 298 | 20231127 | 135800 | 1980266341 | 1406 | 1406 | 1406 | 1405 | 7105 |
| 299 | 20231127 | 135700 | 1970280684 | 1406 | 1406 | 1406 | 1405 | 7133 |
| 300 | 20231127 | 135600 | 1960252033 | 1406 | 1407 | 1408 | 1406 | 10991 |
| 301 | 20231127 | 135500 | 1944791105 | 1408 | 1408 | 1408 | 1407 | 1152 |
| 302 | 20231127 | 135400 | 1943169611 | 1408 | 1408 | 1409 | 1408 | 755 |
| 303 | 20231127 | 135300 | 1942106561 | 1407 | 1408 | 1408 | 1407 | 2013 |
| 304 | 20231127 | 135200 | 1939273343 | 1408 | 1408 | 1409 | 1408 | 730 |
| 305 | 20231127 | 135100 | 1938245502 | 1408 | 1408 | 1409 | 1408 | 811 |
| 306 | 20231127 | 135000 | 1937103598 | 1408 | 1407 | 1408 | 1407 | 835 |
| 307 | 20231127 | 134900 | 1935928353 | 1409 | 1409 | 1409 | 1407 | 15494 |
| 308 | 20231127 | 134800 | 1914122049 | 1409 | 1408 | 1409 | 1408 | 1436 |
| 309 | 20231127 | 134700 | 1912099939 | 1407 | 1408 | 1409 | 1407 | 744 |
| 310 | 20231127 | 134600 | 1911052929 | 1409 | 1409 | 1409 | 1409 | 120 |
| 311 | 20231127 | 134500 | 1910883849 | 1409 | 1408 | 1409 | 1407 | 524 |
| 312 | 20231127 | 134400 | 1910146573 | 1409 | 1410 | 1410 | 1407 | 446 |
| 313 | 20231127 | 134300 | 1909518832 | 1410 | 1406 | 1410 | 1406 | 574 |
| 314 | 20231127 | 134200 | 1908711624 | 1406 | 1407 | 1410 | 1406 | 581 |
| 315 | 20231127 | 134100 | 1907894729 | 1406 | 1406 | 1406 | 1406 | 465 |
| 316 | 20231127 | 134000 | 1907240939 | 1406 | 1406 | 1406 | 1405 | 1329 |
| 317 | 20231127 | 133900 | 1905372825 | 1406 | 1405 | 1406 | 1405 | 2667 |
| 318 | 20231127 | 133800 | 1901623401 | 1406 | 1408 | 1408 | 1405 | 12424 |
| 319 | 20231127 | 133700 | 1884154791 | 1409 | 1407 | 1409 | 1407 | 1437 |
| 320 | 20231127 | 133600 | 1882132332 | 1407 | 1409 | 1409 | 1407 | 4001 |
| 321 | 20231127 | 133500 | 1876502923 | 1407 | 1408 | 1408 | 1407 | 3442 |
| 322 | 20231127 | 133400 | 1871658519 | 1408 | 1408 | 1408 | 1408 | 1072 |
| 323 | 20231127 | 133300 | 1870149143 | 1408 | 1410 | 1410 | 1408 | 488 |
| 324 | 20231127 | 133200 | 1869461957 | 1410 | 1409 | 1410 | 1409 | 1145 |
| 325 | 20231127 | 133100 | 1867848651 | 1410 | 1409 | 1410 | 1409 | 75 |
| 326 | 20231127 | 133000 | 1867742975 | 1409 | 1409 | 1409 | 1409 | 1842 |
| 327 | 20231127 | 132900 | 1865147597 | 1409 | 1409 | 1409 | 1409 | 281 |
| 328 | 20231127 | 132800 | 1864751668 | 1409 | 1409 | 1409 | 1409 | 730 |
| 329 | 20231127 | 132700 | 1863723098 | 1409 | 1408 | 1409 | 1408 | 2752 |
| 330 | 20231127 | 132600 | 1859847332 | 1409 | 1408 | 1409 | 1408 | 3212 |
| 331 | 20231127 | 132500 | 1855324809 | 1407 | 1407 | 1407 | 1407 | 492 |
| 332 | 20231127 | 132400 | 1854632565 | 1406 | 1407 | 1408 | 1406 | 1869 |
| 333 | 20231127 | 132300 | 1852003864 | 1408 | 1407 | 1408 | 1406 | 1065 |
| 334 | 20231127 | 132200 | 1850506000 | 1406 | 1407 | 1407 | 1406 | 491 |
| 335 | 20231127 | 132100 | 1849815203 | 1407 | 1408 | 1408 | 1407 | 356 |
| 336 | 20231127 | 132000 | 1849314286 | 1408 | 1407 | 1408 | 1406 | 1132 |
| 337 | 20231127 | 131900 | 1847721866 | 1407 | 1407 | 1408 | 1407 | 944 |
| 338 | 20231127 | 131800 | 1846393573 | 1408 | 1407 | 1408 | 1406 | 487 |
| 339 | 20231127 | 131700 | 1845708676 | 1407 | 1407 | 1407 | 1406 | 3643 |
| 340 | 20231127 | 131600 | 1840583440 | 1407 | 1407 | 1407 | 1407 | 431 |
| 341 | 20231127 | 131500 | 1839977023 | 1407 | 1407 | 1407 | 1407 | 3917 |
| 342 | 20231127 | 131400 | 1834465804 | 1407 | 1407 | 1407 | 1407 | 2506 |
| 343 | 20231127 | 131300 | 1830939862 | 1407 | 1408 | 1408 | 1407 | 3336 |
| 344 | 20231127 | 131200 | 1826246075 | 1408 | 1407 | 1408 | 1407 | 1292 |
| 345 | 20231127 | 131100 | 1824428171 | 1407 | 1408 | 1408 | 1407 | 1000 |
| 346 | 20231127 | 131000 | 1823021143 | 1407 | 1407 | 1407 | 1407 | 5365 |
| 347 | 20231127 | 130900 | 1815472588 | 1407 | 1408 | 1408 | 1407 | 891 |
| 348 | 20231127 | 130800 | 1814218950 | 1408 | 1408 | 1408 | 1407 | 533 |
| 349 | 20231127 | 130700 | 1813468969 | 1408 | 1408 | 1408 | 1407 | 461 |
| 350 | 20231127 | 130600 | 1812820001 | 1407 | 1408 | 1408 | 1407 | 3192 |
| 351 | 20231127 | 130500 | 1808328332 | 1409 | 1408 | 1409 | 1407 | 1463 |
| 352 | 20231127 | 130400 | 1806268795 | 1408 | 1409 | 1409 | 1408 | 4661 |
| 353 | 20231127 | 130300 | 1799705896 | 1408 | 1410 | 1410 | 1408 | 85 |
| 354 | 20231127 | 130200 | 1799586091 | 1410 | 1410 | 1410 | 1410 | 631 |
| 355 | 20231127 | 130100 | 1798696381 | 1410 | 1410 | 1410 | 1410 | 42 |
| 356 | 20231127 | 130000 | 1798637161 | 1410 | 1409 | 1410 | 1408 | 2184 |
| 357 | 20231127 | 125900 | 1795559928 | 1410 | 1410 | 1410 | 1409 | 565 |
| 358 | 20231127 | 125800 | 1794763779 | 1409 | 1409 | 1409 | 1409 | 3179 |
| 359 | 20231127 | 125700 | 1790284568 | 1410 | 1410 | 1410 | 1409 | 3089 |
| 360 | 20231127 | 125600 | 1785932065 | 1409 | 1409 | 1409 | 1409 | 2 |
| 361 | 20231127 | 125500 | 1785929247 | 1409 | 1410 | 1410 | 1409 | 1172 |
| 362 | 20231127 | 125400 | 1784277696 | 1409 | 1410 | 1410 | 1409 | 3600 |
| 363 | 20231127 | 125300 | 1779202713 | 1410 | 1411 | 1411 | 1410 | 4871 |
| 364 | 20231127 | 125200 | 1772334574 | 1411 | 1411 | 1411 | 1411 | 1077 |
| 365 | 20231127 | 125100 | 1770814927 | 1411 | 1412 | 1412 | 1411 | 799 |
| 366 | 20231127 | 125000 | 1769687438 | 1412 | 1410 | 1412 | 1410 | 2561 |
| 367 | 20231127 | 124900 | 1766075683 | 1409 | 1408 | 1410 | 1408 | 1694 |
| 368 | 20231127 | 124800 | 1763689819 | 1409 | 1410 | 1410 | 1409 | 873 |
| 369 | 20231127 | 124700 | 1762459637 | 1410 | 1408 | 1410 | 1408 | 489 |
| 370 | 20231127 | 124600 | 1761770745 | 1408 | 1409 | 1409 | 1408 | 4102 |
| 371 | 20231127 | 124500 | 1755995099 | 1409 | 1411 | 1411 | 1408 | 3819 |
| 372 | 20231127 | 124400 | 1750612544 | 1410 | 1411 | 1411 | 1410 | 1476 |
| 373 | 20231127 | 124300 | 1748530854 | 1411 | 1415 | 1415 | 1411 | 523 |
| 374 | 20231127 | 124200 | 1747790921 | 1415 | 1410 | 1415 | 1410 | 866 |
| 375 | 20231127 | 124100 | 1746568840 | 1411 | 1413 | 1413 | 1411 | 7650 |
| 376 | 20231127 | 124000 | 1735767150 | 1417 | 1418 | 1418 | 1417 | 27 |
| 377 | 20231127 | 123900 | 1735728890 | 1420 | 1409 | 1420 | 1409 | 476 |
| 378 | 20231127 | 123800 | 1735056875 | 1420 | 1421 | 1421 | 1409 | 9601 |
| 379 | 20231127 | 123700 | 1721507461 | 1421 | 1411 | 1423 | 1407 | 9109 |
| 380 | 20231127 | 123600 | 1708604938 | 1411 | 1411 | 1412 | 1411 | 1183 |
| 381 | 20231127 | 123500 | 1706935724 | 1412 | 1413 | 1413 | 1406 | 693 |
| 382 | 20231127 | 123400 | 1705960670 | 1406 | 1415 | 1418 | 1406 | 9469 |
| 383 | 20231127 | 123300 | 1692634569 | 1415 | 1410 | 1415 | 1406 | 11397 |
| 384 | 20231127 | 123200 | 1676540530 | 1412 | 1410 | 1413 | 1407 | 2324 |
| 385 | 20231127 | 123100 | 1673269045 | 1413 | 1412 | 1413 | 1412 | 525 |
| 386 | 20231127 | 123000 | 1672527234 | 1414 | 1414 | 1414 | 1410 | 1751 |
| 387 | 20231127 | 122900 | 1670055344 | 1419 | 1424 | 1424 | 1407 | 11457 |
| 388 | 20231127 | 122800 | 1653904686 | 1425 | 1411 | 1431 | 1407 | 21072 |
| 389 | 20231127 | 122700 | 1623972168 | 1412 | 1419 | 1419 | 1405 | 21222 |
| 390 | 20231127 | 122600 | 1594131002 | 1419 | 1413 | 1419 | 1404 | 44231 |
| 391 | 20231127 | 122500 | 1531775268 | 1413 | 1405 | 1414 | 1405 | 20254 |
| 392 | 20231127 | 122400 | 1503157609 | 1405 | 1405 | 1413 | 1405 | 30118 |
| 393 | 20231127 | 122300 | 1460790188 | 1406 | 1406 | 1406 | 1405 | 23165 |
| 394 | 20231127 | 122200 | 1428220631 | 1406 | 1407 | 1407 | 1406 | 8807 |
| 395 | 20231127 | 122100 | 1415837963 | 1407 | 1408 | 1408 | 1407 | 1385 |
| 396 | 20231127 | 122000 | 1413889089 | 1408 | 1406 | 1408 | 1406 | 890 |
| 397 | 20231127 | 121900 | 1412637381 | 1406 | 1406 | 1406 | 1405 | 12114 |
| 398 | 20231127 | 121800 | 1395606089 | 1406 | 1407 | 1407 | 1406 | 3865 |
| 399 | 20231127 | 121700 | 1390168441 | 1407 | 1408 | 1408 | 1407 | 1807 |
| 400 | 20231127 | 121600 | 1387625742 | 1408 | 1407 | 1408 | 1406 | 1923 |
| 401 | 20231127 | 121500 | 1384920537 | 1406 | 1408 | 1408 | 1406 | 15339 |
| 402 | 20231127 | 121400 | 1363343813 | 1407 | 1408 | 1408 | 1407 | 9261 |
| 403 | 20231127 | 121300 | 1350309220 | 1408 | 1409 | 1409 | 1408 | 1499 |
| 404 | 20231127 | 121200 | 1348198549 | 1409 | 1411 | 1411 | 1409 | 50 |
| 405 | 20231127 | 121100 | 1348128081 | 1409 | 1410 | 1410 | 1409 | 393 |
| 406 | 20231127 | 121000 | 1347574144 | 1410 | 1410 | 1410 | 1410 | 690 |
| 407 | 20231127 | 120900 | 1346601244 | 1411 | 1411 | 1411 | 1411 | 78 |
| 408 | 20231127 | 120800 | 1346491186 | 1407 | 1409 | 1413 | 1407 | 15576 |
| 409 | 20231127 | 120700 | 1324560804 | 1409 | 1409 | 1409 | 1409 | 5618 |
| 410 | 20231127 | 120600 | 1316645042 | 1410 | 1410 | 1410 | 1410 | 2377 |
| 411 | 20231127 | 120500 | 1313293472 | 1410 | 1410 | 1410 | 1410 | 2 |
| 412 | 20231127 | 120400 | 1313290652 | 1410 | 1410 | 1410 | 1410 | 2227 |
| 413 | 20231127 | 120300 | 1310150582 | 1410 | 1410 | 1410 | 1410 | 2072 |
| 414 | 20231127 | 120200 | 1307229062 | 1410 | 1410 | 1413 | 1410 | 2913 |
| 415 | 20231127 | 120100 | 1303120592 | 1411 | 1410 | 1411 | 1410 | 5971 |
| 416 | 20231127 | 120000 | 1294701468 | 1409 | 1410 | 1410 | 1409 | 167 |
| 417 | 20231127 | 115900 | 1294466157 | 1410 | 1410 | 1410 | 1408 | 1546 |
| 418 | 20231127 | 115800 | 1292287337 | 1410 | 1408 | 1410 | 1408 | 3624 |
| 419 | 20231127 | 115700 | 1287180902 | 1409 | 1410 | 1410 | 1408 | 5258 |
| 420 | 20231127 | 115600 | 1279773237 | 1410 | 1409 | 1410 | 1409 | 3485 |
| 421 | 20231127 | 115500 | 1274862868 | 1408 | 1410 | 1410 | 1408 | 815 |
| 422 | 20231127 | 115400 | 1273714659 | 1411 | 1410 | 1411 | 1410 | 478 |
| 423 | 20231127 | 115300 | 1273040677 | 1410 | 1410 | 1410 | 1409 | 2716 |
| 424 | 20231127 | 115200 | 1269211825 | 1410 | 1410 | 1410 | 1409 | 10036 |
| 425 | 20231127 | 115100 | 1255070589 | 1409 | 1410 | 1410 | 1409 | 350 |
| 426 | 20231127 | 115000 | 1254577438 | 1409 | 1409 | 1410 | 1409 | 4689 |
| 427 | 20231127 | 114900 | 1247970439 | 1409 | 1411 | 1411 | 1409 | 9849 |
| 428 | 20231127 | 114800 | 1234083879 | 1413 | 1411 | 1413 | 1410 | 621 |
| 429 | 20231127 | 114700 | 1233208089 | 1412 | 1412 | 1412 | 1412 | 1150 |
| 430 | 20231127 | 114600 | 1231584289 | 1412 | 1413 | 1413 | 1410 | 11010 |
| 431 | 20231127 | 114500 | 1216056383 | 1413 | 1412 | 1413 | 1412 | 210 |
| 432 | 20231127 | 114400 | 1215759853 | 1410 | 1413 | 1413 | 1410 | 1356 |
| 433 | 20231127 | 114300 | 1213845382 | 1410 | 1413 | 1413 | 1410 | 1029 |
| 434 | 20231127 | 114200 | 1212394410 | 1411 | 1412 | 1412 | 1411 | 235 |
| 435 | 20231127 | 114100 | 1212062785 | 1411 | 1412 | 1413 | 1410 | 840 |
| 436 | 20231127 | 114000 | 1210877722 | 1410 | 1411 | 1413 | 1410 | 770 |
| 437 | 20231127 | 113900 | 1209790352 | 1410 | 1412 | 1412 | 1410 | 4521 |
| 438 | 20231127 | 113800 | 1203411989 | 1413 | 1411 | 1413 | 1411 | 2271 |
| 439 | 20231127 | 113700 | 1200205578 | 1411 | 1411 | 1411 | 1410 | 17057 |
| 440 | 20231127 | 113600 | 1176142176 | 1413 | 1411 | 1413 | 1411 | 560 |
| 441 | 20231127 | 113500 | 1175351814 | 1412 | 1411 | 1412 | 1411 | 1850 |
| 442 | 20231127 | 113400 | 1172741114 | 1411 | 1412 | 1412 | 1411 | 1007 |
| 443 | 20231127 | 113300 | 1171320217 | 1411 | 1411 | 1411 | 1411 | 1341 |
| 444 | 20231127 | 113200 | 1169428066 | 1411 | 1412 | 1412 | 1411 | 3686 |
| 445 | 20231127 | 113100 | 1164227090 | 1411 | 1412 | 1412 | 1411 | 832 |
| 446 | 20231127 | 113000 | 1163052781 | 1412 | 1411 | 1412 | 1411 | 794 |
| 447 | 20231127 | 112900 | 1161932081 | 1412 | 1412 | 1412 | 1411 | 658 |
| 448 | 20231127 | 112800 | 1161003386 | 1412 | 1412 | 1412 | 1411 | 2655 |
| 449 | 20231127 | 112700 | 1157257027 | 1411 | 1411 | 1414 | 1411 | 589 |
| 450 | 20231127 | 112600 | 1156425921 | 1411 | 1411 | 1414 | 1411 | 1369 |
| 451 | 20231127 | 112500 | 1154493809 | 1414 | 1411 | 1414 | 1410 | 969 |
| 452 | 20231127 | 112400 | 1153126842 | 1410 | 1413 | 1414 | 1410 | 7896 |
| 453 | 20231127 | 112300 | 1141985869 | 1414 | 1412 | 1414 | 1412 | 439 |
| 454 | 20231127 | 112200 | 1141365997 | 1414 | 1412 | 1414 | 1412 | 889 |
| 455 | 20231127 | 112100 | 1140110727 | 1413 | 1414 | 1414 | 1413 | 4765 |
| 456 | 20231127 | 112000 | 1133377772 | 1413 | 1413 | 1413 | 1413 | 754 |
| 457 | 20231127 | 111900 | 1132312370 | 1414 | 1414 | 1414 | 1414 | 1964 |
| 458 | 20231127 | 111800 | 1129535274 | 1416 | 1415 | 1416 | 1415 | 2181 |
| 459 | 20231127 | 111700 | 1126447723 | 1412 | 1412 | 1412 | 1412 | 884 |
| 460 | 20231127 | 111600 | 1125199515 | 1416 | 1412 | 1416 | 1412 | 906 |
| 461 | 20231127 | 111500 | 1123920235 | 1412 | 1412 | 1412 | 1411 | 6685 |
| 462 | 20231127 | 111400 | 1114481519 | 1412 | 1416 | 1416 | 1411 | 152 |
| 463 | 20231127 | 111300 | 1114266499 | 1416 | 1415 | 1416 | 1411 | 4393 |
| 464 | 20231127 | 111200 | 1108047724 | 1411 | 1414 | 1415 | 1411 | 2501 |
| 465 | 20231127 | 111100 | 1104512805 | 1411 | 1411 | 1411 | 1411 | 3276 |
| 466 | 20231127 | 111000 | 1099890369 | 1414 | 1413 | 1414 | 1411 | 1820 |
| 467 | 20231127 | 110900 | 1097322344 | 1411 | 1412 | 1412 | 1411 | 4124 |
| 468 | 20231127 | 110800 | 1091501827 | 1413 | 1413 | 1413 | 1412 | 2396 |
| 469 | 20231127 | 110700 | 1088117212 | 1413 | 1412 | 1413 | 1412 | 1755 |
| 470 | 20231127 | 110600 | 1085639146 | 1413 | 1413 | 1413 | 1413 | 3929 |
| 471 | 20231127 | 110500 | 1080087469 | 1414 | 1414 | 1414 | 1413 | 3875 |
| 472 | 20231127 | 110400 | 1074612049 | 1413 | 1413 | 1413 | 1413 | 1362 |
| 473 | 20231127 | 110300 | 1072687543 | 1413 | 1413 | 1414 | 1413 | 4535 |
| 474 | 20231127 | 110200 | 1066279582 | 1413 | 1413 | 1414 | 1413 | 1119 |
| 475 | 20231127 | 110100 | 1064698430 | 1414 | 1414 | 1414 | 1414 | 1013 |
| 476 | 20231127 | 110000 | 1063266048 | 1413 | 1413 | 1414 | 1412 | 3438 |
| 477 | 20231127 | 105900 | 1058409590 | 1413 | 1412 | 1413 | 1412 | 1164 |
| 478 | 20231127 | 105800 | 1056766007 | 1412 | 1413 | 1413 | 1412 | 1405 |
| 479 | 20231127 | 105700 | 1054781989 | 1412 | 1414 | 1414 | 1412 | 205 |
| 480 | 20231127 | 105600 | 1054492330 | 1413 | 1412 | 1413 | 1412 | 1674 |
| 481 | 20231127 | 105500 | 1052127472 | 1412 | 1416 | 1416 | 1412 | 5337 |
| 482 | 20231127 | 105400 | 1044586681 | 1413 | 1415 | 1415 | 1413 | 1124 |
| 483 | 20231127 | 105300 | 1042997369 | 1413 | 1411 | 1416 | 1411 | 5912 |
| 484 | 20231127 | 105200 | 1034636925 | 1411 | 1411 | 1411 | 1410 | 4455 |
| 485 | 20231127 | 105100 | 1028351374 | 1411 | 1415 | 1415 | 1411 | 1292 |
| 486 | 20231127 | 105000 | 1026526729 | 1415 | 1411 | 1415 | 1411 | 8531 |
| 487 | 20231127 | 104900 | 1014481954 | 1411 | 1412 | 1412 | 1411 | 2191 |
| 488 | 20231127 | 104800 | 1011389275 | 1412 | 1412 | 1412 | 1412 | 2474 |
| 489 | 20231127 | 104700 | 1007895987 | 1412 | 1412 | 1415 | 1412 | 1855 |
| 490 | 20231127 | 104600 | 1005276689 | 1412 | 1415 | 1415 | 1412 | 918 |
| 491 | 20231127 | 104500 | 1003980458 | 1412 | 1416 | 1416 | 1412 | 11466 |
| 492 | 20231127 | 104400 | 987786387 | 1415 | 1415 | 1415 | 1414 | 1265 |
| 493 | 20231127 | 104300 | 985996422 | 1416 | 1416 | 1416 | 1416 | 7 |
| 494 | 20231127 | 104200 | 985986510 | 1415 | 1416 | 1416 | 1415 | 42 |
| 495 | 20231127 | 104100 | 985927042 | 1416 | 1416 | 1416 | 1416 | 1607 |
| 496 | 20231127 | 104000 | 983651530 | 1416 | 1416 | 1416 | 1416 | 536 |
| 497 | 20231127 | 103900 | 982892554 | 1412 | 1413 | 1416 | 1412 | 18083 |
| 498 | 20231127 | 103800 | 957326836 | 1413 | 1414 | 1414 | 1412 | 2318 |
| 499 | 20231127 | 103700 | 954051870 | 1414 | 1414 | 1414 | 1413 | 1138 |
| 500 | 20231127 | 103600 | 952443770 | 1414 | 1414 | 1414 | 1413 | 605 |
| 501 | 20231127 | 103500 | 951588712 | 1415 | 1413 | 1415 | 1413 | 232 |
| 502 | 20231127 | 103400 | 951260892 | 1413 | 1414 | 1414 | 1413 | 2000 |
| 503 | 20231127 | 103300 | 948434793 | 1415 | 1414 | 1415 | 1414 | 42 |
| 504 | 20231127 | 103200 | 948375374 | 1414 | 1415 | 1415 | 1414 | 1532 |
| 505 | 20231127 | 103100 | 946208919 | 1415 | 1416 | 1416 | 1415 | 1014 |
| 506 | 20231127 | 103000 | 944774107 | 1415 | 1418 | 1418 | 1415 | 2395 |
| 507 | 20231127 | 102900 | 941382546 | 1417 | 1418 | 1418 | 1417 | 579 |
| 508 | 20231127 | 102800 | 940561992 | 1418 | 1418 | 1419 | 1418 | 414 |
| 509 | 20231127 | 102700 | 939974901 | 1418 | 1417 | 1418 | 1417 | 2397 |
| 510 | 20231127 | 102600 | 936577426 | 1416 | 1416 | 1416 | 1416 | 1567 |
| 511 | 20231127 | 102500 | 934358554 | 1415 | 1417 | 1417 | 1415 | 150 |
| 512 | 20231127 | 102400 | 934146298 | 1417 | 1417 | 1417 | 1415 | 2089 |
| 513 | 20231127 | 102300 | 931186887 | 1417 | 1419 | 1419 | 1417 | 96 |
| 514 | 20231127 | 102200 | 931050740 | 1419 | 1415 | 1419 | 1415 | 6317 |
| 515 | 20231127 | 102100 | 922105982 | 1415 | 1414 | 1416 | 1414 | 894 |
| 516 | 20231127 | 102000 | 920841114 | 1416 | 1415 | 1416 | 1415 | 741 |
| 517 | 20231127 | 101900 | 919792596 | 1414 | 1411 | 1414 | 1410 | 3880 |
| 518 | 20231127 | 101800 | 914311505 | 1409 | 1408 | 1412 | 1408 | 6028 |
| 519 | 20231127 | 101700 | 905816685 | 1409 | 1409 | 1409 | 1408 | 10575 |
| 520 | 20231127 | 101600 | 890919035 | 1409 | 1412 | 1412 | 1409 | 30943 |
| 521 | 20231127 | 101500 | 847273593 | 1412 | 1411 | 1412 | 1411 | 2238 |
| 522 | 20231127 | 101400 | 844114537 | 1411 | 1411 | 1412 | 1411 | 9038 |
| 523 | 20231127 | 101300 | 831361819 | 1412 | 1413 | 1413 | 1412 | 2535 |
| 524 | 20231127 | 101200 | 827782390 | 1413 | 1412 | 1413 | 1412 | 3191 |
| 525 | 20231127 | 101100 | 823274035 | 1413 | 1412 | 1413 | 1412 | 397 |
| 526 | 20231127 | 101000 | 822713456 | 1412 | 1412 | 1413 | 1412 | 1408 |
| 527 | 20231127 | 100900 | 820725346 | 1411 | 1412 | 1412 | 1411 | 4429 |
| 528 | 20231127 | 100800 | 814475172 | 1411 | 1412 | 1412 | 1411 | 994 |
| 529 | 20231127 | 100700 | 813072058 | 1412 | 1413 | 1413 | 1412 | 3599 |
| 530 | 20231127 | 100600 | 807989294 | 1413 | 1414 | 1414 | 1413 | 906 |
| 531 | 20231127 | 100500 | 806708967 | 1415 | 1414 | 1415 | 1414 | 5956 |
| 532 | 20231127 | 100400 | 798285183 | 1414 | 1413 | 1414 | 1412 | 1283 |
| 533 | 20231127 | 100300 | 796471859 | 1414 | 1412 | 1414 | 1412 | 1328 |
| 534 | 20231127 | 100200 | 794595408 | 1412 | 1411 | 1412 | 1411 | 8931 |
| 535 | 20231127 | 100100 | 781991412 | 1412 | 1411 | 1412 | 1411 | 1265 |
| 536 | 20231127 | 100000 | 780206139 | 1412 | 1412 | 1412 | 1411 | 4212 |
| 537 | 20231127 | 095900 | 774262134 | 1412 | 1412 | 1412 | 1411 | 1396 |
| 538 | 20231127 | 095800 | 772291694 | 1412 | 1412 | 1412 | 1411 | 1656 |
| 539 | 20231127 | 095700 | 769953971 | 1412 | 1412 | 1412 | 1411 | 4580 |
| 540 | 20231127 | 095600 | 763491541 | 1412 | 1413 | 1413 | 1412 | 2843 |
| 541 | 20231127 | 095500 | 759477214 | 1412 | 1415 | 1415 | 1412 | 4713 |
| 542 | 20231127 | 095400 | 752817309 | 1415 | 1415 | 1415 | 1415 | 13 |
| 543 | 20231127 | 095300 | 752798914 | 1415 | 1412 | 1416 | 1412 | 166 |
| 544 | 20231127 | 095200 | 752564322 | 1412 | 1413 | 1416 | 1412 | 12925 |
| 545 | 20231127 | 095100 | 734312468 | 1413 | 1416 | 1416 | 1413 | 23695 |
| 546 | 20231127 | 095000 | 700801751 | 1416 | 1417 | 1417 | 1416 | 453 |
| 547 | 20231127 | 094900 | 700160297 | 1417 | 1417 | 1417 | 1416 | 4835 |
| 548 | 20231127 | 094800 | 693309442 | 1416 | 1416 | 1416 | 1416 | 2853 |
| 549 | 20231127 | 094700 | 689269594 | 1417 | 1416 | 1417 | 1416 | 3288 |
| 550 | 20231127 | 094600 | 684613771 | 1415 | 1415 | 1415 | 1415 | 1608 |
| 551 | 20231127 | 094500 | 682338451 | 1415 | 1415 | 1417 | 1415 | 1182 |
| 552 | 20231127 | 094400 | 680665520 | 1415 | 1414 | 1416 | 1414 | 4348 |
| 553 | 20231127 | 094300 | 674513503 | 1415 | 1416 | 1416 | 1414 | 475 |
| 554 | 20231127 | 094200 | 673841580 | 1415 | 1415 | 1417 | 1414 | 6118 |
| 555 | 20231127 | 094100 | 665186805 | 1415 | 1414 | 1415 | 1414 | 6927 |
| 556 | 20231127 | 094000 | 655392004 | 1414 | 1417 | 1417 | 1414 | 1965 |
| 557 | 20231127 | 093900 | 652611823 | 1415 | 1421 | 1421 | 1415 | 2197 |
| 558 | 20231127 | 093800 | 649501126 | 1417 | 1420 | 1422 | 1417 | 6459 |
| 559 | 20231127 | 093700 | 640338381 | 1420 | 1420 | 1420 | 1420 | 2348 |
| 560 | 20231127 | 093600 | 637004221 | 1420 | 1420 | 1420 | 1418 | 1062 |
| 561 | 20231127 | 093500 | 635496423 | 1418 | 1417 | 1420 | 1417 | 10446 |
| 562 | 20231127 | 093400 | 620689016 | 1417 | 1411 | 1417 | 1410 | 21394 |
| 563 | 20231127 | 093300 | 590460093 | 1412 | 1411 | 1413 | 1411 | 4588 |
| 564 | 20231127 | 093200 | 583985165 | 1411 | 1413 | 1413 | 1411 | 3267 |
| 565 | 20231127 | 093100 | 579372657 | 1412 | 1412 | 1413 | 1412 | 5534 |
| 566 | 20231127 | 093000 | 571557668 | 1412 | 1413 | 1413 | 1412 | 2042 |
| 567 | 20231127 | 092900 | 568674319 | 1413 | 1412 | 1413 | 1412 | 3335 |
| 568 | 20231127 | 092800 | 563964452 | 1413 | 1411 | 1413 | 1411 | 5498 |
| 569 | 20231127 | 092700 | 556203504 | 1411 | 1413 | 1413 | 1411 | 6761 |
| 570 | 20231127 | 092600 | 546657512 | 1411 | 1411 | 1413 | 1411 | 13846 |
| 571 | 20231127 | 092500 | 527101252 | 1410 | 1410 | 1410 | 1410 | 4072 |
| 572 | 20231127 | 092400 | 521359732 | 1410 | 1408 | 1410 | 1408 | 6158 |
| 573 | 20231127 | 092300 | 512683128 | 1408 | 1412 | 1412 | 1408 | 14883 |
| 574 | 20231127 | 092200 | 491697140 | 1413 | 1415 | 1415 | 1413 | 2935 |
| 575 | 20231127 | 092100 | 487547271 | 1414 | 1416 | 1416 | 1414 | 4482 |
| 576 | 20231127 | 092000 | 481205550 | 1416 | 1412 | 1416 | 1408 | 24586 |
| 577 | 20231127 | 091900 | 446513063 | 1412 | 1409 | 1412 | 1405 | 19944 |
| 578 | 20231127 | 091800 | 418409376 | 1410 | 1416 | 1416 | 1410 | 37819 |
| 579 | 20231127 | 091700 | 365048960 | 1415 | 1417 | 1417 | 1415 | 8163 |
| 580 | 20231127 | 091600 | 353494088 | 1416 | 1418 | 1420 | 1415 | 7622 |
| 581 | 20231127 | 091500 | 342694840 | 1419 | 1421 | 1422 | 1419 | 40645 |
| 582 | 20231127 | 091400 | 284961082 | 1422 | 1422 | 1424 | 1421 | 10803 |
| 583 | 20231127 | 091300 | 269606270 | 1422 | 1425 | 1425 | 1422 | 1920 |
| 584 | 20231127 | 091200 | 266872800 | 1422 | 1422 | 1425 | 1422 | 6287 |
| 585 | 20231127 | 091100 | 257930005 | 1423 | 1422 | 1423 | 1422 | 4859 |
| 586 | 20231127 | 091000 | 251017947 | 1423 | 1421 | 1425 | 1421 | 4565 |
| 587 | 20231127 | 090900 | 244524700 | 1421 | 1423 | 1426 | 1420 | 22368 |
| 588 | 20231127 | 090800 | 212731483 | 1422 | 1425 | 1426 | 1422 | 11484 |
| 589 | 20231127 | 090700 | 196383639 | 1426 | 1428 | 1428 | 1425 | 15881 |
| 590 | 20231127 | 090600 | 173734599 | 1428 | 1427 | 1428 | 1426 | 9284 |
| 591 | 20231127 | 090500 | 160485638 | 1427 | 1431 | 1431 | 1427 | 6159 |
| 592 | 20231127 | 090400 | 151683252 | 1431 | 1428 | 1431 | 1425 | 24983 |
| 593 | 20231127 | 090300 | 116050233 | 1428 | 1436 | 1436 | 1428 | 26640 |
| 594 | 20231127 | 090200 | 77949694 | 1436 | 1440 | 1440 | 1430 | 15120 |
| 595 | 20231127 | 090100 | 56259083 | 1440 | 1453 | 1453 | 1440 | 22325 |
| 596 | 20231127 | 090000 | 24066011 | 1454 | 1450 | 1454 | 1446 | 13387 |