31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 3 | 20230613 | 183300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20230613 | 183200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20230613 | 183100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20230613 | 183000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20230613 | 182900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20230613 | 182800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20230613 | 182700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20230613 | 182600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20230613 | 182500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20230613 | 182400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20230613 | 182300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20230613 | 182200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20230613 | 182100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20230613 | 182000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20230613 | 181900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20230613 | 181800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20230613 | 181700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20230613 | 181600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20230613 | 181500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20230613 | 181400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20230613 | 181300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20230613 | 181200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20230613 | 181100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20230613 | 181000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20230613 | 180900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20230613 | 180800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20230613 | 180700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20230613 | 180600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20230613 | 180500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20230613 | 180400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 33 | 20230613 | 180300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20230613 | 180200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20230613 | 180100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20230613 | 180000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20230613 | 175900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20230613 | 175800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20230613 | 175700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20230613 | 175600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20230613 | 175500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20230613 | 175400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20230613 | 175300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20230613 | 175200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20230613 | 175100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20230613 | 175000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20230613 | 174900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20230613 | 174800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20230613 | 174700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20230613 | 174600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20230613 | 174500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20230613 | 174400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20230613 | 174300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20230613 | 174200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20230613 | 174100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20230613 | 174000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20230613 | 173900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20230613 | 173800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20230613 | 173700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20230613 | 173600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20230613 | 173500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20230613 | 173400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 63 | 20230613 | 173300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20230613 | 173200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20230613 | 173100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20230613 | 173000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20230613 | 172900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20230613 | 172800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20230613 | 172700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20230613 | 172600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20230613 | 172500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20230613 | 172400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20230613 | 172300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20230613 | 172200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20230613 | 172100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20230613 | 172000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20230613 | 171900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20230613 | 171800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20230613 | 171700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20230613 | 171600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20230613 | 171500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20230613 | 171400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20230613 | 171300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20230613 | 171200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20230613 | 171100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20230613 | 171000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20230613 | 170900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20230613 | 170800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20230613 | 170700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20230613 | 170600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20230613 | 170500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20230613 | 170400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 93 | 20230613 | 170300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20230613 | 170200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20230613 | 170100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20230613 | 170000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20230613 | 165900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20230613 | 165800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20230613 | 165700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20230613 | 165600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20230613 | 165500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20230613 | 165400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20230613 | 165300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20230613 | 165200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20230613 | 165100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20230613 | 165000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20230613 | 164900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20230613 | 164800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20230613 | 164700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20230613 | 164600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20230613 | 164500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20230613 | 164400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20230613 | 164300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20230613 | 164200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20230613 | 164100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20230613 | 164000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20230613 | 163900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20230613 | 163800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20230613 | 163700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20230613 | 163600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20230613 | 163500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20230613 | 163400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 123 | 20230613 | 163300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20230613 | 163200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20230613 | 163100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20230613 | 163000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20230613 | 162900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20230613 | 162800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20230613 | 162700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20230613 | 162600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20230613 | 162500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20230613 | 162400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20230613 | 162300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20230613 | 162200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20230613 | 162100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20230613 | 162000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20230613 | 161900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20230613 | 161800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20230613 | 161700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20230613 | 161600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20230613 | 161500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20230613 | 161400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20230613 | 161300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20230613 | 161200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20230613 | 161100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20230613 | 161000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20230613 | 160900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20230613 | 160800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20230613 | 160700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20230613 | 160600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20230613 | 160500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20230613 | 160400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 153 | 20230613 | 160300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20230613 | 160200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20230613 | 160100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20230613 | 160000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20230613 | 155900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20230613 | 155800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20230613 | 155700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20230613 | 155600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20230613 | 155500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20230613 | 155400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20230613 | 155300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20230613 | 155200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20230613 | 155100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20230613 | 155000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20230613 | 154900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20230613 | 154800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20230613 | 154700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20230613 | 154600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20230613 | 154500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20230613 | 154400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20230613 | 154300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20230613 | 154200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20230613 | 154100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20230613 | 154000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20230613 | 153900 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20230613 | 153800 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20230613 | 153700 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20230613 | 153600 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20230613 | 153500 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20230613 | 153400 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 183 | 20230613 | 153300 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20230613 | 153200 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20230613 | 153100 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20230613 | 153000 | 19558400500 | 80600 | 80600 | 80600 | 80600 | 4247 |
| 187 | 20230613 | 152900 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20230613 | 152800 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20230613 | 152700 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20230613 | 152600 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20230613 | 152500 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20230613 | 152400 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20230613 | 152300 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20230613 | 152200 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20230613 | 152100 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20230613 | 152000 | 19216092300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20230613 | 151900 | 19216092300 | 80600 | 80600 | 80800 | 80600 | 536 |
| 198 | 20230613 | 151800 | 19172847800 | 80700 | 80700 | 80800 | 80600 | 1198 |
| 199 | 20230613 | 151700 | 19076078000 | 80600 | 80700 | 80800 | 80600 | 687 |
| 200 | 20230613 | 151600 | 19020647100 | 80700 | 80700 | 80700 | 80600 | 347 |
| 201 | 20230613 | 151500 | 18992660900 | 80700 | 80700 | 80700 | 80600 | 204 |
| 202 | 20230613 | 151400 | 18976202000 | 80700 | 80700 | 80700 | 80600 | 291 |
| 203 | 20230613 | 151300 | 18952725600 | 80700 | 80700 | 80700 | 80600 | 766 |
| 204 | 20230613 | 151200 | 18890930900 | 80700 | 80700 | 80700 | 80600 | 264 |
| 205 | 20230613 | 151100 | 18869634600 | 80600 | 80600 | 80800 | 80500 | 1517 |
| 206 | 20230613 | 151000 | 18747280300 | 80500 | 80600 | 80600 | 80500 | 789 |
| 207 | 20230613 | 150900 | 18683718600 | 80600 | 80700 | 80700 | 80500 | 3634 |
| 208 | 20230613 | 150800 | 18390929900 | 80700 | 80700 | 80700 | 80600 | 509 |
| 209 | 20230613 | 150700 | 18349891100 | 80600 | 80600 | 80700 | 80600 | 1768 |
| 210 | 20230613 | 150600 | 18207354200 | 80700 | 80600 | 80700 | 80600 | 569 |
| 211 | 20230613 | 150500 | 18161476600 | 80700 | 80700 | 80700 | 80600 | 244 |
| 212 | 20230613 | 150400 | 18141792700 | 80700 | 80700 | 80700 | 80600 | 190 |
| 213 | 20230613 | 150300 | 18126469500 | 80700 | 80700 | 80700 | 80600 | 308 |
| 214 | 20230613 | 150200 | 18101620200 | 80600 | 80700 | 80700 | 80600 | 428 |
| 215 | 20230613 | 150100 | 18067111500 | 80700 | 80800 | 80800 | 80600 | 5284 |
| 216 | 20230613 | 150000 | 17640720700 | 80700 | 80800 | 80800 | 80700 | 1287 |
| 217 | 20230613 | 145900 | 17536842700 | 80700 | 80700 | 80800 | 80700 | 361 |
| 218 | 20230613 | 145800 | 17507692200 | 80800 | 80800 | 80800 | 80700 | 385 |
| 219 | 20230613 | 145700 | 17476603400 | 80700 | 80800 | 80800 | 80700 | 426 |
| 220 | 20230613 | 145600 | 17442199800 | 80800 | 80800 | 80800 | 80700 | 292 |
| 221 | 20230613 | 145500 | 17418614400 | 80800 | 80700 | 80800 | 80700 | 417 |
| 222 | 20230613 | 145400 | 17384947600 | 80800 | 80700 | 80900 | 80700 | 500 |
| 223 | 20230613 | 145300 | 17344561500 | 80700 | 80900 | 80900 | 80700 | 676 |
| 224 | 20230613 | 145200 | 17289975600 | 80900 | 80900 | 80900 | 80700 | 282 |
| 225 | 20230613 | 145100 | 17267186100 | 80800 | 80900 | 80900 | 80800 | 449 |
| 226 | 20230613 | 145000 | 17230903500 | 80800 | 80900 | 80900 | 80700 | 1266 |
| 227 | 20230613 | 144900 | 17128627100 | 80900 | 80800 | 80900 | 80800 | 394 |
| 228 | 20230613 | 144800 | 17096780900 | 80900 | 80800 | 80900 | 80800 | 283 |
| 229 | 20230613 | 144700 | 17073900800 | 80800 | 80900 | 80900 | 80800 | 248 |
| 230 | 20230613 | 144600 | 17053859700 | 80900 | 80700 | 80900 | 80700 | 573 |
| 231 | 20230613 | 144500 | 17007565200 | 80800 | 80800 | 80800 | 80700 | 434 |
| 232 | 20230613 | 144400 | 16972520500 | 80800 | 80700 | 80800 | 80700 | 252 |
| 233 | 20230613 | 144300 | 16952177400 | 80800 | 80800 | 80800 | 80700 | 211 |
| 234 | 20230613 | 144200 | 16935137700 | 80800 | 80800 | 80800 | 80700 | 550 |
| 235 | 20230613 | 144100 | 16890732500 | 80800 | 81000 | 81000 | 80700 | 897 |
| 236 | 20230613 | 144000 | 16818234600 | 80900 | 80900 | 81000 | 80800 | 435 |
| 237 | 20230613 | 143900 | 16783050100 | 80900 | 80900 | 80900 | 80800 | 271 |
| 238 | 20230613 | 143800 | 16761142300 | 80900 | 80700 | 80900 | 80700 | 268 |
| 239 | 20230613 | 143700 | 16739488800 | 80700 | 80900 | 80900 | 80700 | 350 |
| 240 | 20230613 | 143600 | 16711226300 | 80800 | 80800 | 80900 | 80700 | 408 |
| 241 | 20230613 | 143500 | 16678250200 | 80800 | 80800 | 80900 | 80700 | 487 |
| 242 | 20230613 | 143400 | 16638911100 | 80800 | 80900 | 80900 | 80800 | 156 |
| 243 | 20230613 | 143300 | 16626303700 | 80900 | 80800 | 80900 | 80800 | 335 |
| 244 | 20230613 | 143200 | 16599224400 | 80900 | 80900 | 80900 | 80800 | 159 |
| 245 | 20230613 | 143100 | 16586370700 | 80800 | 80900 | 80900 | 80700 | 449 |
| 246 | 20230613 | 143000 | 16550097000 | 80900 | 80800 | 80900 | 80700 | 3684 |
| 247 | 20230613 | 142900 | 16252449400 | 80800 | 80800 | 80900 | 80800 | 408 |
| 248 | 20230613 | 142800 | 16219462200 | 80800 | 80800 | 80900 | 80800 | 372 |
| 249 | 20230613 | 142700 | 16189384400 | 80900 | 80900 | 80900 | 80800 | 239 |
| 250 | 20230613 | 142600 | 16170064200 | 80900 | 80800 | 80900 | 80800 | 265 |
| 251 | 20230613 | 142500 | 16148643600 | 80900 | 80900 | 80900 | 80800 | 449 |
| 252 | 20230613 | 142400 | 16112348700 | 80900 | 80900 | 80900 | 80800 | 217 |
| 253 | 20230613 | 142300 | 16094805900 | 80900 | 80900 | 80900 | 80800 | 242 |
| 254 | 20230613 | 142200 | 16075241800 | 80900 | 80800 | 80900 | 80800 | 326 |
| 255 | 20230613 | 142100 | 16048886000 | 80900 | 80800 | 80900 | 80800 | 338 |
| 256 | 20230613 | 142000 | 16021556000 | 80900 | 80900 | 80900 | 80800 | 107 |
| 257 | 20230613 | 141900 | 16012907800 | 80800 | 80900 | 80900 | 80800 | 628 |
| 258 | 20230613 | 141800 | 15962144300 | 80800 | 80900 | 81000 | 80800 | 1031 |
| 259 | 20230613 | 141700 | 15878744900 | 80900 | 81000 | 81000 | 80900 | 249 |
| 260 | 20230613 | 141600 | 15858588700 | 81000 | 81000 | 81000 | 80900 | 182 |
| 261 | 20230613 | 141500 | 15843858700 | 81000 | 81000 | 81000 | 80800 | 479 |
| 262 | 20230613 | 141400 | 15805095400 | 80900 | 80900 | 81000 | 80800 | 651 |
| 263 | 20230613 | 141300 | 15752456200 | 80900 | 80900 | 81000 | 80800 | 531 |
| 264 | 20230613 | 141200 | 15709503400 | 80900 | 80900 | 81000 | 80900 | 258 |
| 265 | 20230613 | 141100 | 15688617600 | 80900 | 81000 | 81000 | 80900 | 284 |
| 266 | 20230613 | 141000 | 15665632500 | 81000 | 81000 | 81000 | 80900 | 243 |
| 267 | 20230613 | 140900 | 15645966000 | 81000 | 80900 | 81000 | 80900 | 250 |
| 268 | 20230613 | 140800 | 15625731200 | 80900 | 81000 | 81000 | 80900 | 394 |
| 269 | 20230613 | 140700 | 15593841100 | 81000 | 81000 | 81100 | 80900 | 1298 |
| 270 | 20230613 | 140600 | 15488762000 | 81000 | 81000 | 81100 | 81000 | 197 |
| 271 | 20230613 | 140500 | 15472803300 | 81100 | 81100 | 81100 | 81000 | 358 |
| 272 | 20230613 | 140400 | 15443782800 | 81000 | 81100 | 81100 | 81000 | 391 |
| 273 | 20230613 | 140300 | 15412108400 | 81000 | 81100 | 81100 | 81000 | 786 |
| 274 | 20230613 | 140200 | 15348379900 | 81100 | 81000 | 81100 | 80900 | 171 |
| 275 | 20230613 | 140100 | 15334531600 | 81000 | 81000 | 81100 | 80900 | 420 |
| 276 | 20230613 | 140000 | 15300519900 | 81000 | 80900 | 81000 | 80900 | 439 |
| 277 | 20230613 | 135900 | 15264992400 | 80900 | 80800 | 81000 | 80800 | 443 |
| 278 | 20230613 | 135800 | 15229149800 | 80900 | 80800 | 80900 | 80800 | 359 |
| 279 | 20230613 | 135700 | 15200119600 | 80800 | 80900 | 80900 | 80800 | 298 |
| 280 | 20230613 | 135600 | 15176032500 | 80800 | 80800 | 80900 | 80800 | 765 |
| 281 | 20230613 | 135500 | 15114163100 | 80900 | 80900 | 81000 | 80800 | 1644 |
| 282 | 20230613 | 135400 | 14981158400 | 80900 | 81000 | 81100 | 80900 | 538 |
| 283 | 20230613 | 135300 | 14937617800 | 81000 | 81000 | 81000 | 80900 | 442 |
| 284 | 20230613 | 135200 | 14901843600 | 80900 | 81000 | 81100 | 80900 | 467 |
| 285 | 20230613 | 135100 | 14864023300 | 81000 | 80900 | 81000 | 80900 | 488 |
| 286 | 20230613 | 135000 | 14824524600 | 80900 | 81000 | 81000 | 80900 | 485 |
| 287 | 20230613 | 134900 | 14785267700 | 80900 | 81000 | 81000 | 80900 | 778 |
| 288 | 20230613 | 134800 | 14722283300 | 80900 | 80900 | 81000 | 80900 | 207 |
| 289 | 20230613 | 134700 | 14705528400 | 80900 | 81000 | 81000 | 80900 | 293 |
| 290 | 20230613 | 134600 | 14681811400 | 80900 | 80900 | 81000 | 80900 | 574 |
| 291 | 20230613 | 134500 | 14635357100 | 80900 | 81000 | 81000 | 80900 | 275 |
| 292 | 20230613 | 134400 | 14613091700 | 80900 | 80900 | 81000 | 80900 | 287 |
| 293 | 20230613 | 134300 | 14589864500 | 81000 | 81000 | 81000 | 80900 | 106 |
| 294 | 20230613 | 134200 | 14581278900 | 80900 | 81000 | 81100 | 80900 | 3751 |
| 295 | 20230613 | 134100 | 14277526300 | 81100 | 81000 | 81100 | 81000 | 301 |
| 296 | 20230613 | 134000 | 14253133000 | 81000 | 81100 | 81100 | 81000 | 205 |
| 297 | 20230613 | 133900 | 14236527500 | 81000 | 81100 | 81100 | 81000 | 5055 |
| 298 | 20230613 | 133800 | 13827036500 | 81000 | 81000 | 81100 | 81000 | 389 |
| 299 | 20230613 | 133700 | 13795519000 | 81000 | 81000 | 81100 | 81000 | 262 |
| 300 | 20230613 | 133600 | 13774285100 | 81100 | 81200 | 81200 | 81100 | 1910 |
| 301 | 20230613 | 133500 | 13619383600 | 81100 | 81100 | 81200 | 81100 | 374 |
| 302 | 20230613 | 133400 | 13589039700 | 81100 | 81100 | 81200 | 81100 | 535 |
| 303 | 20230613 | 133300 | 13545643300 | 81100 | 81100 | 81200 | 81100 | 188 |
| 304 | 20230613 | 133200 | 13530390700 | 81200 | 81100 | 81200 | 81100 | 90 |
| 305 | 20230613 | 133100 | 13523084700 | 81100 | 81200 | 81200 | 81100 | 623 |
| 306 | 20230613 | 133000 | 13472549600 | 81200 | 81100 | 81200 | 81100 | 463 |
| 307 | 20230613 | 132900 | 13434991700 | 81100 | 81200 | 81200 | 81100 | 1209 |
| 308 | 20230613 | 132800 | 13336932600 | 81100 | 81200 | 81200 | 81100 | 547 |
| 309 | 20230613 | 132700 | 13292558400 | 81100 | 81200 | 81200 | 81100 | 1605 |
| 310 | 20230613 | 132600 | 13162265300 | 81200 | 81200 | 81300 | 81200 | 136 |
| 311 | 20230613 | 132500 | 13151221000 | 81200 | 81300 | 81300 | 81200 | 553 |
| 312 | 20230613 | 132400 | 13106276600 | 81200 | 81300 | 81300 | 81200 | 1307 |
| 313 | 20230613 | 132300 | 13000059700 | 81300 | 81300 | 81400 | 81300 | 648 |
| 314 | 20230613 | 132200 | 12947365300 | 81300 | 81400 | 81500 | 81300 | 242 |
| 315 | 20230613 | 132100 | 12927666900 | 81400 | 81400 | 81500 | 81300 | 226 |
| 316 | 20230613 | 132000 | 12909261000 | 81400 | 81300 | 81400 | 81300 | 242 |
| 317 | 20230613 | 131900 | 12889586200 | 81400 | 81400 | 81500 | 81300 | 193 |
| 318 | 20230613 | 131800 | 12873878800 | 81500 | 81500 | 81500 | 81300 | 140 |
| 319 | 20230613 | 131700 | 12862484700 | 81500 | 81400 | 81500 | 81300 | 784 |
| 320 | 20230613 | 131600 | 12798657800 | 81400 | 81400 | 81500 | 81400 | 196 |
| 321 | 20230613 | 131500 | 12782696600 | 81400 | 81500 | 81500 | 81400 | 137 |
| 322 | 20230613 | 131400 | 12771537700 | 81400 | 81400 | 81500 | 81300 | 388 |
| 323 | 20230613 | 131300 | 12739938400 | 81400 | 81300 | 81400 | 81300 | 411 |
| 324 | 20230613 | 131200 | 12706516700 | 81300 | 81400 | 81400 | 81300 | 199 |
| 325 | 20230613 | 131100 | 12690332600 | 81300 | 81400 | 81400 | 81300 | 246 |
| 326 | 20230613 | 131000 | 12670315100 | 81300 | 81400 | 81400 | 81300 | 78 |
| 327 | 20230613 | 130900 | 12663968900 | 81300 | 81400 | 81500 | 81300 | 1714 |
| 328 | 20230613 | 130800 | 12524450400 | 81500 | 81500 | 81500 | 81400 | 413 |
| 329 | 20230613 | 130700 | 12490830700 | 81500 | 81400 | 81500 | 81400 | 215 |
| 330 | 20230613 | 130600 | 12473320000 | 81500 | 81400 | 81500 | 81400 | 250 |
| 331 | 20230613 | 130500 | 12452962000 | 81400 | 81500 | 81500 | 81400 | 207 |
| 332 | 20230613 | 130400 | 12436105100 | 81400 | 81500 | 81500 | 81400 | 210 |
| 333 | 20230613 | 130300 | 12418996800 | 81500 | 81500 | 81600 | 81500 | 100 |
| 334 | 20230613 | 130200 | 12410846000 | 81500 | 81500 | 81500 | 81500 | 322 |
| 335 | 20230613 | 130100 | 12384603000 | 81600 | 81500 | 81600 | 81500 | 129 |
| 336 | 20230613 | 130000 | 12374087900 | 81600 | 81400 | 81600 | 81400 | 265 |
| 337 | 20230613 | 125900 | 12352490800 | 81400 | 81500 | 81500 | 81400 | 913 |
| 338 | 20230613 | 125800 | 12278087900 | 81500 | 81500 | 81500 | 81500 | 261 |
| 339 | 20230613 | 125700 | 12256816400 | 81500 | 81500 | 81600 | 81500 | 220 |
| 340 | 20230613 | 125600 | 12238880700 | 81500 | 81500 | 81600 | 81500 | 139 |
| 341 | 20230613 | 125500 | 12227550600 | 81500 | 81400 | 81500 | 81400 | 390 |
| 342 | 20230613 | 125400 | 12195778400 | 81500 | 81600 | 81600 | 81500 | 226 |
| 343 | 20230613 | 125300 | 12177359300 | 81600 | 81500 | 81600 | 81400 | 234 |
| 344 | 20230613 | 125200 | 12158282500 | 81500 | 81400 | 81600 | 81400 | 1122 |
| 345 | 20230613 | 125100 | 12066917800 | 81400 | 81500 | 81500 | 81400 | 1255 |
| 346 | 20230613 | 125000 | 11964641600 | 81500 | 81500 | 81600 | 81500 | 335 |
| 347 | 20230613 | 124900 | 11937333600 | 81500 | 81600 | 81600 | 81500 | 122 |
| 348 | 20230613 | 124800 | 11927389300 | 81600 | 81500 | 81600 | 81500 | 153 |
| 349 | 20230613 | 124700 | 11914915000 | 81500 | 81500 | 81600 | 81500 | 384 |
| 350 | 20230613 | 124600 | 11883606600 | 81500 | 81500 | 81600 | 81500 | 141 |
| 351 | 20230613 | 124500 | 11872111400 | 81500 | 81600 | 81600 | 81500 | 243 |
| 352 | 20230613 | 124400 | 11852295700 | 81600 | 81500 | 81600 | 81500 | 264 |
| 353 | 20230613 | 124300 | 11830771600 | 81500 | 81500 | 81600 | 81500 | 317 |
| 354 | 20230613 | 124200 | 11804921700 | 81500 | 81500 | 81600 | 81500 | 93 |
| 355 | 20230613 | 124100 | 11797341100 | 81500 | 81500 | 81600 | 81500 | 205 |
| 356 | 20230613 | 124000 | 11780622800 | 81500 | 81500 | 81600 | 81400 | 297 |
| 357 | 20230613 | 123900 | 11756416800 | 81500 | 81600 | 81600 | 81500 | 225 |
| 358 | 20230613 | 123800 | 11738068300 | 81500 | 81500 | 81600 | 81500 | 97 |
| 359 | 20230613 | 123700 | 11730162300 | 81500 | 81500 | 81600 | 81400 | 227 |
| 360 | 20230613 | 123600 | 11711660900 | 81600 | 81500 | 81600 | 81500 | 606 |
| 361 | 20230613 | 123500 | 11662264700 | 81500 | 81500 | 81600 | 81500 | 1059 |
| 362 | 20230613 | 123400 | 11575952700 | 81400 | 81500 | 81500 | 81400 | 508 |
| 363 | 20230613 | 123300 | 11534580400 | 81500 | 81200 | 81500 | 81200 | 524 |
| 364 | 20230613 | 123200 | 11491960900 | 81200 | 81300 | 81300 | 81200 | 222 |
| 365 | 20230613 | 123100 | 11473912400 | 81200 | 81200 | 81300 | 81200 | 99 |
| 366 | 20230613 | 123000 | 11465868600 | 81300 | 81300 | 81400 | 81200 | 243 |
| 367 | 20230613 | 122900 | 11446119700 | 81300 | 81200 | 81300 | 81200 | 344 |
| 368 | 20230613 | 122800 | 11418182200 | 81200 | 81300 | 81300 | 81200 | 259 |
| 369 | 20230613 | 122700 | 11397125800 | 81300 | 81300 | 81400 | 81300 | 236 |
| 370 | 20230613 | 122600 | 11377938000 | 81300 | 81300 | 81400 | 81300 | 284 |
| 371 | 20230613 | 122500 | 11354840900 | 81300 | 81300 | 81400 | 81300 | 256 |
| 372 | 20230613 | 122400 | 11334022000 | 81300 | 81400 | 81400 | 81300 | 227 |
| 373 | 20230613 | 122300 | 11315563400 | 81300 | 81400 | 81500 | 81300 | 198 |
| 374 | 20230613 | 122200 | 11299451600 | 81400 | 81300 | 81400 | 81300 | 205 |
| 375 | 20230613 | 122100 | 11282777600 | 81400 | 81400 | 81400 | 81400 | 425 |
| 376 | 20230613 | 122000 | 11248182600 | 81400 | 81400 | 81400 | 81400 | 132 |
| 377 | 20230613 | 121900 | 11237437800 | 81400 | 81400 | 81400 | 81300 | 332 |
| 378 | 20230613 | 121800 | 11210434900 | 81300 | 81400 | 81400 | 81300 | 355 |
| 379 | 20230613 | 121700 | 11181569100 | 81300 | 81300 | 81300 | 81300 | 54 |
| 380 | 20230613 | 121600 | 11177178900 | 81300 | 81300 | 81400 | 81300 | 137 |
| 381 | 20230613 | 121500 | 11166035000 | 81300 | 81300 | 81500 | 81300 | 813 |
| 382 | 20230613 | 121400 | 11099863600 | 81300 | 81200 | 81300 | 81200 | 201 |
| 383 | 20230613 | 121300 | 11083523100 | 81300 | 81300 | 81300 | 81300 | 81 |
| 384 | 20230613 | 121200 | 11076937800 | 81300 | 81200 | 81300 | 81200 | 101 |
| 385 | 20230613 | 121100 | 11068736400 | 81300 | 81300 | 81400 | 81200 | 252 |
| 386 | 20230613 | 121000 | 11048260700 | 81300 | 81400 | 81400 | 81300 | 157 |
| 387 | 20230613 | 120900 | 11035496100 | 81400 | 81100 | 81400 | 81100 | 315 |
| 388 | 20230613 | 120800 | 11009877500 | 81200 | 81200 | 81200 | 81100 | 259 |
| 389 | 20230613 | 120700 | 10988852800 | 81200 | 81200 | 81300 | 81200 | 285 |
| 390 | 20230613 | 120600 | 10965708800 | 81200 | 81100 | 81300 | 81100 | 150 |
| 391 | 20230613 | 120500 | 10953524600 | 81200 | 81200 | 81200 | 81100 | 143 |
| 392 | 20230613 | 120400 | 10941914600 | 81200 | 81100 | 81200 | 81100 | 359 |
| 393 | 20230613 | 120300 | 10912781600 | 81100 | 81200 | 81200 | 81100 | 341 |
| 394 | 20230613 | 120200 | 10885123700 | 81100 | 81100 | 81200 | 81100 | 211 |
| 395 | 20230613 | 120100 | 10868003700 | 81200 | 81100 | 81200 | 81100 | 219 |
| 396 | 20230613 | 120000 | 10850242700 | 81100 | 81200 | 81200 | 81100 | 202 |
| 397 | 20230613 | 115900 | 10833846700 | 81100 | 81200 | 81200 | 81100 | 185 |
| 398 | 20230613 | 115800 | 10818835800 | 81100 | 81100 | 81200 | 81100 | 101 |
| 399 | 20230613 | 115700 | 10810642200 | 81100 | 81200 | 81200 | 81100 | 169 |
| 400 | 20230613 | 115600 | 10796925700 | 81200 | 81200 | 81300 | 81200 | 353 |
| 401 | 20230613 | 115500 | 10768255700 | 81300 | 81200 | 81300 | 81200 | 314 |
| 402 | 20230613 | 115400 | 10742757700 | 81200 | 81200 | 81300 | 81200 | 165 |
| 403 | 20230613 | 115300 | 10729358400 | 81200 | 81200 | 81300 | 81200 | 508 |
| 404 | 20230613 | 115200 | 10688103700 | 81200 | 81200 | 81200 | 81100 | 980 |
| 405 | 20230613 | 115100 | 10608543000 | 81100 | 81200 | 81200 | 81100 | 184 |
| 406 | 20230613 | 115000 | 10593620400 | 81100 | 81200 | 81300 | 81100 | 728 |
| 407 | 20230613 | 114900 | 10534535200 | 81200 | 81200 | 81300 | 81200 | 606 |
| 408 | 20230613 | 114800 | 10485322300 | 81200 | 81300 | 81300 | 81200 | 1403 |
| 409 | 20230613 | 114700 | 10371322900 | 81300 | 81300 | 81300 | 81300 | 77 |
| 410 | 20230613 | 114600 | 10365062800 | 81300 | 81400 | 81500 | 81300 | 427 |
| 411 | 20230613 | 114500 | 10330317800 | 81500 | 81400 | 81500 | 81400 | 224 |
| 412 | 20230613 | 114400 | 10312078300 | 81500 | 81300 | 81500 | 81300 | 169 |
| 413 | 20230613 | 114300 | 10298323100 | 81300 | 81400 | 81400 | 81300 | 1409 |
| 414 | 20230613 | 114200 | 10183715200 | 81300 | 81300 | 81400 | 81300 | 455 |
| 415 | 20230613 | 114100 | 10146717800 | 81400 | 81400 | 81400 | 81300 | 225 |
| 416 | 20230613 | 114000 | 10128421000 | 81300 | 81300 | 81400 | 81300 | 218 |
| 417 | 20230613 | 113900 | 10110681200 | 81300 | 81400 | 81400 | 81300 | 161 |
| 418 | 20230613 | 113800 | 10097583700 | 81300 | 81300 | 81500 | 81300 | 210 |
| 419 | 20230613 | 113700 | 10080503000 | 81300 | 81300 | 81400 | 81300 | 171 |
| 420 | 20230613 | 113600 | 10066596000 | 81400 | 81400 | 81400 | 81300 | 266 |
| 421 | 20230613 | 113500 | 10044950300 | 81400 | 81300 | 81400 | 81300 | 304 |
| 422 | 20230613 | 113400 | 10020227500 | 81300 | 81400 | 81400 | 81300 | 249 |
| 423 | 20230613 | 113300 | 9999979000 | 81400 | 81300 | 81400 | 81300 | 50 |
| 424 | 20230613 | 113200 | 9995911800 | 81300 | 81400 | 81400 | 81300 | 386 |
| 425 | 20230613 | 113100 | 9964498400 | 81300 | 81300 | 81400 | 81300 | 321 |
| 426 | 20230613 | 113000 | 9938400500 | 81400 | 81400 | 81400 | 81300 | 124 |
| 427 | 20230613 | 112900 | 9928307200 | 81400 | 81400 | 81500 | 81400 | 85 |
| 428 | 20230613 | 112800 | 9921387200 | 81500 | 81400 | 81500 | 81300 | 394 |
| 429 | 20230613 | 112700 | 9889305400 | 81400 | 81400 | 81400 | 81400 | 138 |
| 430 | 20230613 | 112600 | 9878072200 | 81400 | 81500 | 81500 | 81400 | 319 |
| 431 | 20230613 | 112500 | 9852088900 | 81500 | 81400 | 81500 | 81400 | 300 |
| 432 | 20230613 | 112400 | 9827650300 | 81400 | 81400 | 81400 | 81300 | 311 |
| 433 | 20230613 | 112300 | 9802355100 | 81300 | 81300 | 81400 | 81300 | 361 |
| 434 | 20230613 | 112200 | 9772993100 | 81400 | 81400 | 81400 | 81300 | 185 |
| 435 | 20230613 | 112100 | 9757942300 | 81300 | 81300 | 81400 | 81300 | 145 |
| 436 | 20230613 | 112000 | 9746152900 | 81300 | 81400 | 81500 | 81300 | 219 |
| 437 | 20230613 | 111900 | 9728333300 | 81400 | 81300 | 81400 | 81300 | 223 |
| 438 | 20230613 | 111800 | 9710201500 | 81400 | 81300 | 81500 | 81300 | 140 |
| 439 | 20230613 | 111700 | 9698804300 | 81400 | 81300 | 81400 | 81300 | 393 |
| 440 | 20230613 | 111600 | 9666841400 | 81400 | 81300 | 81400 | 81300 | 191 |
| 441 | 20230613 | 111500 | 9651303100 | 81400 | 81200 | 81400 | 81200 | 333 |
| 442 | 20230613 | 111400 | 9624231500 | 81200 | 81200 | 81300 | 81200 | 614 |
| 443 | 20230613 | 111300 | 9574373200 | 81200 | 81300 | 81300 | 81200 | 376 |
| 444 | 20230613 | 111200 | 9543828200 | 81300 | 81300 | 81300 | 81300 | 199 |
| 445 | 20230613 | 111100 | 9527649500 | 81300 | 81300 | 81400 | 81300 | 120 |
| 446 | 20230613 | 111000 | 9517887600 | 81400 | 81300 | 81400 | 81300 | 114 |
| 447 | 20230613 | 110900 | 9508617300 | 81300 | 81400 | 81400 | 81300 | 411 |
| 448 | 20230613 | 110800 | 9475198000 | 81300 | 81300 | 81400 | 81300 | 244 |
| 449 | 20230613 | 110700 | 9455354200 | 81300 | 81300 | 81300 | 81200 | 156 |
| 450 | 20230613 | 110600 | 9442680200 | 81300 | 81300 | 81300 | 81200 | 244 |
| 451 | 20230613 | 110500 | 9422859500 | 81200 | 81200 | 81300 | 81200 | 133 |
| 452 | 20230613 | 110400 | 9412051200 | 81400 | 81300 | 81400 | 81200 | 399 |
| 453 | 20230613 | 110300 | 9379597200 | 81200 | 81200 | 81300 | 81200 | 195 |
| 454 | 20230613 | 110200 | 9363758100 | 81200 | 81200 | 81400 | 81200 | 669 |
| 455 | 20230613 | 110100 | 9309427900 | 81200 | 81200 | 81300 | 81200 | 222 |
| 456 | 20230613 | 110000 | 9291391800 | 81300 | 81300 | 81300 | 81200 | 122 |
| 457 | 20230613 | 105900 | 9281473300 | 81300 | 81300 | 81300 | 81200 | 201 |
| 458 | 20230613 | 105800 | 9265137000 | 81300 | 81400 | 81400 | 81200 | 1216 |
| 459 | 20230613 | 105700 | 9166360200 | 81300 | 81200 | 81300 | 81200 | 917 |
| 460 | 20230613 | 105600 | 9091829000 | 81200 | 81200 | 81300 | 81200 | 90 |
| 461 | 20230613 | 105500 | 9084520900 | 81200 | 81200 | 81300 | 81200 | 842 |
| 462 | 20230613 | 105400 | 9016148300 | 81200 | 81400 | 81400 | 81200 | 1133 |
| 463 | 20230613 | 105300 | 8924037200 | 81300 | 81300 | 81400 | 81300 | 85 |
| 464 | 20230613 | 105200 | 8917126400 | 81300 | 81300 | 81300 | 81300 | 109 |
| 465 | 20230613 | 105100 | 8908264700 | 81300 | 81400 | 81500 | 81300 | 2273 |
| 466 | 20230613 | 105000 | 8723300300 | 81400 | 81400 | 81500 | 81400 | 62 |
| 467 | 20230613 | 104900 | 8718253400 | 81400 | 81500 | 81500 | 81400 | 80 |
| 468 | 20230613 | 104800 | 8711741300 | 81500 | 81400 | 81500 | 81400 | 210 |
| 469 | 20230613 | 104700 | 8694643400 | 81500 | 81500 | 81500 | 81400 | 592 |
| 470 | 20230613 | 104600 | 8646421500 | 81400 | 81400 | 81500 | 81400 | 113 |
| 471 | 20230613 | 104500 | 8637219200 | 81400 | 81400 | 81500 | 81400 | 165 |
| 472 | 20230613 | 104400 | 8623780000 | 81400 | 81500 | 81500 | 81400 | 327 |
| 473 | 20230613 | 104300 | 8597151900 | 81400 | 81400 | 81500 | 81400 | 208 |
| 474 | 20230613 | 104200 | 8580209500 | 81400 | 81400 | 81500 | 81400 | 160 |
| 475 | 20230613 | 104100 | 8567183800 | 81400 | 81600 | 81600 | 81400 | 1457 |
| 476 | 20230613 | 104000 | 8448442500 | 81600 | 81600 | 81700 | 81500 | 989 |
| 477 | 20230613 | 103900 | 8367746100 | 81600 | 81600 | 81600 | 81600 | 134 |
| 478 | 20230613 | 103800 | 8356811700 | 81600 | 81600 | 81600 | 81600 | 251 |
| 479 | 20230613 | 103700 | 8336330100 | 81600 | 81600 | 81700 | 81600 | 391 |
| 480 | 20230613 | 103600 | 8304403500 | 81600 | 81600 | 81800 | 81600 | 410 |
| 481 | 20230613 | 103500 | 8270912700 | 81600 | 81600 | 81700 | 81600 | 404 |
| 482 | 20230613 | 103400 | 8237942700 | 81600 | 81700 | 81800 | 81600 | 330 |
| 483 | 20230613 | 103300 | 8210987900 | 81700 | 81700 | 81700 | 81700 | 455 |
| 484 | 20230613 | 103200 | 8173814400 | 81800 | 81700 | 81800 | 81700 | 127 |
| 485 | 20230613 | 103100 | 8163436600 | 81800 | 81600 | 81800 | 81600 | 436 |
| 486 | 20230613 | 103000 | 8127820900 | 81700 | 81700 | 81700 | 81600 | 219 |
| 487 | 20230613 | 102900 | 8109933600 | 81700 | 81700 | 81800 | 81700 | 238 |
| 488 | 20230613 | 102800 | 8090486900 | 81700 | 81700 | 81700 | 81700 | 73 |
| 489 | 20230613 | 102700 | 8084522800 | 81700 | 81600 | 81800 | 81600 | 475 |
| 490 | 20230613 | 102600 | 8045709100 | 81600 | 81600 | 81700 | 81600 | 264 |
| 491 | 20230613 | 102500 | 8024163500 | 81700 | 81600 | 81700 | 81600 | 211 |
| 492 | 20230613 | 102400 | 8006944000 | 81500 | 81400 | 81600 | 81400 | 2470 |
| 493 | 20230613 | 102300 | 7805603900 | 81400 | 81400 | 81500 | 81400 | 78 |
| 494 | 20230613 | 102200 | 7799254500 | 81400 | 81500 | 81600 | 81400 | 1421 |
| 495 | 20230613 | 102100 | 7683470300 | 81500 | 81500 | 81600 | 81500 | 90 |
| 496 | 20230613 | 102000 | 7676133000 | 81500 | 81600 | 81700 | 81500 | 958 |
| 497 | 20230613 | 101900 | 7597951000 | 81600 | 81600 | 81700 | 81600 | 281 |
| 498 | 20230613 | 101800 | 7575015900 | 81600 | 81600 | 81700 | 81600 | 299 |
| 499 | 20230613 | 101700 | 7550605100 | 81600 | 81600 | 81700 | 81600 | 259 |
| 500 | 20230613 | 101600 | 7529455500 | 81600 | 81600 | 81600 | 81500 | 345 |
| 501 | 20230613 | 101500 | 7501314000 | 81600 | 81600 | 81700 | 81500 | 361 |
| 502 | 20230613 | 101400 | 7471873200 | 81600 | 81500 | 81600 | 81500 | 790 |
| 503 | 20230613 | 101300 | 7407414800 | 81500 | 81500 | 81600 | 81500 | 170 |
| 504 | 20230613 | 101200 | 7393547500 | 81500 | 81400 | 81500 | 81400 | 295 |
| 505 | 20230613 | 101100 | 7369508700 | 81400 | 81400 | 81500 | 81400 | 406 |
| 506 | 20230613 | 101000 | 7336459000 | 81500 | 81400 | 81500 | 81300 | 841 |
| 507 | 20230613 | 100900 | 7267936200 | 81300 | 81300 | 81400 | 81300 | 112 |
| 508 | 20230613 | 100800 | 7258822000 | 81300 | 81300 | 81400 | 81300 | 590 |
| 509 | 20230613 | 100700 | 7210809400 | 81200 | 81400 | 81400 | 81200 | 396 |
| 510 | 20230613 | 100600 | 7178609100 | 81400 | 81300 | 81400 | 81300 | 303 |
| 511 | 20230613 | 100500 | 7153963000 | 81300 | 81300 | 81400 | 81300 | 37 |
| 512 | 20230613 | 100400 | 7150954400 | 81300 | 81300 | 81500 | 81300 | 667 |
| 513 | 20230613 | 100300 | 7096660200 | 81400 | 81400 | 81500 | 81300 | 351 |
| 514 | 20230613 | 100200 | 7068084700 | 81400 | 81300 | 81500 | 81300 | 423 |
| 515 | 20230613 | 100100 | 7033664100 | 81300 | 81300 | 81400 | 81200 | 306 |
| 516 | 20230613 | 100000 | 7008787600 | 81300 | 81300 | 81300 | 81100 | 767 |
| 517 | 20230613 | 095900 | 6946473200 | 81300 | 81200 | 81300 | 81200 | 86 |
| 518 | 20230613 | 095800 | 6939489900 | 81300 | 81000 | 81300 | 81000 | 349 |
| 519 | 20230613 | 095700 | 6911172600 | 81000 | 81200 | 81200 | 81000 | 1312 |
| 520 | 20230613 | 095600 | 6804769700 | 81200 | 81200 | 81200 | 81100 | 133 |
| 521 | 20230613 | 095500 | 6793970700 | 81200 | 81100 | 81300 | 81100 | 160 |
| 522 | 20230613 | 095400 | 6780976500 | 81200 | 81100 | 81200 | 81000 | 1366 |
| 523 | 20230613 | 095300 | 6670249500 | 81100 | 81300 | 81300 | 81100 | 441 |
| 524 | 20230613 | 095200 | 6634430600 | 81300 | 81400 | 81500 | 81300 | 311 |
| 525 | 20230613 | 095100 | 6609126600 | 81500 | 81300 | 81500 | 81200 | 950 |
| 526 | 20230613 | 095000 | 6531842200 | 81200 | 81200 | 81300 | 81200 | 180 |
| 527 | 20230613 | 094900 | 6517215700 | 81200 | 81100 | 81300 | 81100 | 663 |
| 528 | 20230613 | 094800 | 6463385500 | 81100 | 81200 | 81200 | 81100 | 204 |
| 529 | 20230613 | 094700 | 6446839900 | 81100 | 81100 | 81200 | 81100 | 116 |
| 530 | 20230613 | 094600 | 6437429000 | 81100 | 81000 | 81100 | 81000 | 569 |
| 531 | 20230613 | 094500 | 6391316300 | 81000 | 81100 | 81100 | 81000 | 173 |
| 532 | 20230613 | 094400 | 6377302300 | 81200 | 81100 | 81200 | 81000 | 236 |
| 533 | 20230613 | 094300 | 6358163900 | 81100 | 81100 | 81100 | 81000 | 265 |
| 534 | 20230613 | 094200 | 6336675900 | 81000 | 81100 | 81200 | 81000 | 706 |
| 535 | 20230613 | 094100 | 6279435000 | 81000 | 81000 | 81100 | 81000 | 146 |
| 536 | 20230613 | 094000 | 6267608700 | 81100 | 80900 | 81100 | 80900 | 309 |
| 537 | 20230613 | 093900 | 6242578900 | 81000 | 80700 | 81000 | 80700 | 1247 |
| 538 | 20230613 | 093800 | 6141800100 | 80700 | 80800 | 80900 | 80700 | 1561 |
| 539 | 20230613 | 093700 | 6015722900 | 80800 | 80900 | 80900 | 80800 | 185 |
| 540 | 20230613 | 093600 | 6000773300 | 80900 | 80800 | 80900 | 80700 | 949 |
| 541 | 20230613 | 093500 | 5924108000 | 80900 | 80800 | 80900 | 80800 | 3892 |
| 542 | 20230613 | 093400 | 5609595800 | 80800 | 80900 | 80900 | 80800 | 250 |
| 543 | 20230613 | 093300 | 5589377300 | 80800 | 80900 | 80900 | 80800 | 1389 |
| 544 | 20230613 | 093200 | 5477011900 | 81000 | 80900 | 81000 | 80800 | 872 |
| 545 | 20230613 | 093100 | 5406514500 | 80900 | 80800 | 80900 | 80800 | 1038 |
| 546 | 20230613 | 093000 | 5322587800 | 80900 | 81000 | 81000 | 80800 | 4859 |
| 547 | 20230613 | 092900 | 4929267900 | 81000 | 81100 | 81100 | 81000 | 107 |
| 548 | 20230613 | 092800 | 4920597100 | 81100 | 81000 | 81200 | 81000 | 1342 |
| 549 | 20230613 | 092700 | 4811798600 | 81100 | 81100 | 81100 | 81000 | 278 |
| 550 | 20230613 | 092600 | 4789260400 | 81000 | 81100 | 81200 | 81000 | 1973 |
| 551 | 20230613 | 092500 | 4629265300 | 81200 | 81100 | 81200 | 81100 | 287 |
| 552 | 20230613 | 092400 | 4605982200 | 81100 | 81200 | 81200 | 81000 | 1250 |
| 553 | 20230613 | 092300 | 4504579000 | 81200 | 81500 | 81500 | 81200 | 1035 |
| 554 | 20230613 | 092200 | 4420388400 | 81500 | 81400 | 81500 | 81400 | 959 |
| 555 | 20230613 | 092100 | 4342246600 | 81400 | 81200 | 81500 | 81100 | 761 |
| 556 | 20230613 | 092000 | 4280343800 | 81100 | 81000 | 81200 | 81000 | 1463 |
| 557 | 20230613 | 091900 | 4161695200 | 81100 | 81000 | 81100 | 81000 | 316 |
| 558 | 20230613 | 091800 | 4136078300 | 81000 | 80900 | 81100 | 80900 | 1773 |
| 559 | 20230613 | 091700 | 3992454200 | 81000 | 81000 | 81000 | 80900 | 971 |
| 560 | 20230613 | 091600 | 3913849500 | 81000 | 80900 | 81000 | 80900 | 647 |
| 561 | 20230613 | 091500 | 3861502600 | 80900 | 80900 | 81000 | 80900 | 654 |
| 562 | 20230613 | 091400 | 3808592300 | 80900 | 80900 | 81000 | 80900 | 1305 |
| 563 | 20230613 | 091300 | 3702986300 | 81000 | 80900 | 81300 | 80900 | 1574 |
| 564 | 20230613 | 091200 | 3575423500 | 80800 | 80800 | 81000 | 80700 | 1646 |
| 565 | 20230613 | 091100 | 3442414200 | 80800 | 81100 | 81200 | 80700 | 10460 |
| 566 | 20230613 | 091000 | 2595078900 | 81200 | 81200 | 81200 | 81100 | 2456 |
| 567 | 20230613 | 090900 | 2395744800 | 81300 | 81400 | 81500 | 81300 | 3478 |
| 568 | 20230613 | 090800 | 2112787800 | 81300 | 81100 | 81500 | 81100 | 1043 |
| 569 | 20230613 | 090700 | 2027984800 | 81100 | 81400 | 81500 | 81000 | 2215 |
| 570 | 20230613 | 090600 | 1847896400 | 81400 | 81100 | 81400 | 81000 | 1885 |
| 571 | 20230613 | 090500 | 1694916200 | 81000 | 81000 | 81200 | 81000 | 1291 |
| 572 | 20230613 | 090400 | 1590251700 | 81000 | 81100 | 81100 | 80900 | 5314 |
| 573 | 20230613 | 090300 | 1159859300 | 81100 | 81100 | 81200 | 81000 | 1637 |
| 574 | 20230613 | 090200 | 1027091300 | 81100 | 81300 | 81400 | 81100 | 4308 |
| 575 | 20230613 | 090100 | 677271000 | 81300 | 81800 | 81800 | 81300 | 4082 |
| 576 | 20230613 | 090000 | 344562300 | 81800 | 82000 | 82000 | 81700 | 4205 |