37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 3 | 20230615 | 202800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20230615 | 202700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20230615 | 202600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20230615 | 202500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20230615 | 202400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20230615 | 202300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20230615 | 202200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20230615 | 202100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20230615 | 202000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20230615 | 201900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20230615 | 201800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20230615 | 201700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20230615 | 201600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20230615 | 201500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20230615 | 201400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20230615 | 201300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20230615 | 201200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20230615 | 201100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20230615 | 201000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20230615 | 200900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20230615 | 200800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20230615 | 200700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20230615 | 200600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20230615 | 200500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20230615 | 200400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20230615 | 200300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20230615 | 200200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20230615 | 200100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20230615 | 200000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20230615 | 195900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 33 | 20230615 | 195800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20230615 | 195700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20230615 | 195600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20230615 | 195500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20230615 | 195400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20230615 | 195300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20230615 | 195200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20230615 | 195100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20230615 | 195000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20230615 | 194900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20230615 | 194800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20230615 | 194700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20230615 | 194600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20230615 | 194500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20230615 | 194400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20230615 | 194300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20230615 | 194200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20230615 | 194100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20230615 | 194000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20230615 | 193900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20230615 | 193800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20230615 | 193700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20230615 | 193600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20230615 | 193500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20230615 | 193400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20230615 | 193300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20230615 | 193200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20230615 | 193100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20230615 | 193000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20230615 | 192900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 63 | 20230615 | 192800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20230615 | 192700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20230615 | 192600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20230615 | 192500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20230615 | 192400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20230615 | 192300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20230615 | 192200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20230615 | 192100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20230615 | 192000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20230615 | 191900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20230615 | 191800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20230615 | 191700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20230615 | 191600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20230615 | 191500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20230615 | 191400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20230615 | 191300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20230615 | 191200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20230615 | 191100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20230615 | 191000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20230615 | 190900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20230615 | 190800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20230615 | 190700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20230615 | 190600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20230615 | 190500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20230615 | 190400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20230615 | 190300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20230615 | 190200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20230615 | 190100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20230615 | 190000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20230615 | 185900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 93 | 20230615 | 185800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20230615 | 185700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20230615 | 185600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20230615 | 185500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20230615 | 185400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20230615 | 185300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20230615 | 185200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20230615 | 185100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20230615 | 185000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20230615 | 184900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20230615 | 184800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20230615 | 184700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20230615 | 184600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20230615 | 184500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20230615 | 184400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20230615 | 184300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20230615 | 184200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20230615 | 184100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20230615 | 184000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20230615 | 183900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20230615 | 183800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20230615 | 183700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20230615 | 183600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20230615 | 183500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20230615 | 183400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20230615 | 183300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20230615 | 183200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20230615 | 183100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20230615 | 183000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20230615 | 182900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 123 | 20230615 | 182800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20230615 | 182700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20230615 | 182600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20230615 | 182500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20230615 | 182400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20230615 | 182300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20230615 | 182200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20230615 | 182100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20230615 | 182000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20230615 | 181900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20230615 | 181800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20230615 | 181700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20230615 | 181600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20230615 | 181500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20230615 | 181400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20230615 | 181300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20230615 | 181200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20230615 | 181100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20230615 | 181000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20230615 | 180900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20230615 | 180800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20230615 | 180700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20230615 | 180600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20230615 | 180500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20230615 | 180400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20230615 | 180300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20230615 | 180200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20230615 | 180100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20230615 | 180000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20230615 | 175900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 153 | 20230615 | 175800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20230615 | 175700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20230615 | 175600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20230615 | 175500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20230615 | 175400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20230615 | 175300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20230615 | 175200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20230615 | 175100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20230615 | 175000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20230615 | 174900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20230615 | 174800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20230615 | 174700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20230615 | 174600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20230615 | 174500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20230615 | 174400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20230615 | 174300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20230615 | 174200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20230615 | 174100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20230615 | 174000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20230615 | 173900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20230615 | 173800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20230615 | 173700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20230615 | 173600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20230615 | 173500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20230615 | 173400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20230615 | 173300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20230615 | 173200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20230615 | 173100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20230615 | 173000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20230615 | 172900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 183 | 20230615 | 172800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20230615 | 172700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20230615 | 172600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20230615 | 172500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20230615 | 172400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20230615 | 172300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20230615 | 172200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20230615 | 172100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20230615 | 172000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20230615 | 171900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20230615 | 171800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20230615 | 171700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20230615 | 171600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20230615 | 171500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20230615 | 171400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20230615 | 171300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20230615 | 171200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20230615 | 171100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20230615 | 171000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20230615 | 170900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20230615 | 170800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20230615 | 170700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20230615 | 170600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20230615 | 170500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20230615 | 170400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20230615 | 170300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20230615 | 170200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20230615 | 170100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20230615 | 170000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20230615 | 165900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 213 | 20230615 | 165800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20230615 | 165700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20230615 | 165600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20230615 | 165500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20230615 | 165400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20230615 | 165300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20230615 | 165200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20230615 | 165100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20230615 | 165000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20230615 | 164900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20230615 | 164800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20230615 | 164700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20230615 | 164600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20230615 | 164500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20230615 | 164400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20230615 | 164300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20230615 | 164200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20230615 | 164100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20230615 | 164000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20230615 | 163900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20230615 | 163800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20230615 | 163700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20230615 | 163600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20230615 | 163500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20230615 | 163400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20230615 | 163300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20230615 | 163200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20230615 | 163100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20230615 | 163000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20230615 | 162900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 243 | 20230615 | 162800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20230615 | 162700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20230615 | 162600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20230615 | 162500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20230615 | 162400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20230615 | 162300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20230615 | 162200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20230615 | 162100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20230615 | 162000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20230615 | 161900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20230615 | 161800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20230615 | 161700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20230615 | 161600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20230615 | 161500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20230615 | 161400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20230615 | 161300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20230615 | 161200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20230615 | 161100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20230615 | 161000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20230615 | 160900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20230615 | 160800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20230615 | 160700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20230615 | 160600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20230615 | 160500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20230615 | 160400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20230615 | 160300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20230615 | 160200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20230615 | 160100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20230615 | 160000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 272 | 20230615 | 155900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 273 | 20230615 | 155800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 274 | 20230615 | 155700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 275 | 20230615 | 155600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 276 | 20230615 | 155500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 277 | 20230615 | 155400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 278 | 20230615 | 155300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 279 | 20230615 | 155200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 280 | 20230615 | 155100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 281 | 20230615 | 155000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 282 | 20230615 | 154900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 283 | 20230615 | 154800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 284 | 20230615 | 154700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 285 | 20230615 | 154600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 286 | 20230615 | 154500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 287 | 20230615 | 154400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 288 | 20230615 | 154300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 289 | 20230615 | 154200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 290 | 20230615 | 154100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20230615 | 154000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 292 | 20230615 | 153900 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 293 | 20230615 | 153800 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 294 | 20230615 | 153700 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 295 | 20230615 | 153600 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 296 | 20230615 | 153500 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 297 | 20230615 | 153400 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 298 | 20230615 | 153300 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 299 | 20230615 | 153200 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 300 | 20230615 | 153100 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 0 |
| 301 | 20230615 | 153000 | 24764300700 | 82400 | 82400 | 82400 | 82400 | 14436 |
| 302 | 20230615 | 152900 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 303 | 20230615 | 152800 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20230615 | 152700 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20230615 | 152600 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20230615 | 152500 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20230615 | 152400 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20230615 | 152300 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20230615 | 152200 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20230615 | 152100 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20230615 | 152000 | 23574774300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20230615 | 151900 | 23574774300 | 82300 | 82400 | 82400 | 82300 | 411 |
| 313 | 20230615 | 151800 | 23540933900 | 82300 | 82400 | 82400 | 82300 | 828 |
| 314 | 20230615 | 151700 | 23472784000 | 82300 | 82400 | 82400 | 82300 | 626 |
| 315 | 20230615 | 151600 | 23421245500 | 82400 | 82400 | 82400 | 82300 | 459 |
| 316 | 20230615 | 151500 | 23383437000 | 82300 | 82400 | 82400 | 82300 | 258 |
| 317 | 20230615 | 151400 | 23362195900 | 82400 | 82400 | 82400 | 82300 | 396 |
| 318 | 20230615 | 151300 | 23329567700 | 82400 | 82300 | 82400 | 82300 | 232 |
| 319 | 20230615 | 151200 | 23310468000 | 82400 | 82300 | 82400 | 82300 | 187 |
| 320 | 20230615 | 151100 | 23295071900 | 82300 | 82400 | 82400 | 82300 | 805 |
| 321 | 20230615 | 151000 | 23228790900 | 82400 | 82300 | 82400 | 82300 | 358 |
| 322 | 20230615 | 150900 | 23199317600 | 82300 | 82300 | 82400 | 82300 | 334 |
| 323 | 20230615 | 150800 | 23171822100 | 82400 | 82300 | 82400 | 82300 | 644 |
| 324 | 20230615 | 150700 | 23118799000 | 82300 | 82400 | 82400 | 82300 | 995 |
| 325 | 20230615 | 150600 | 23036904200 | 82300 | 82300 | 82400 | 82300 | 429 |
| 326 | 20230615 | 150500 | 23001584000 | 82300 | 82300 | 82400 | 82200 | 1613 |
| 327 | 20230615 | 150400 | 22868840000 | 82200 | 82300 | 82300 | 82200 | 828 |
| 328 | 20230615 | 150300 | 22800727700 | 82300 | 82300 | 82300 | 82200 | 279 |
| 329 | 20230615 | 150200 | 22777769900 | 82300 | 82300 | 82300 | 82200 | 246 |
| 330 | 20230615 | 150100 | 22757524800 | 82300 | 82300 | 82300 | 82200 | 1666 |
| 331 | 20230615 | 150000 | 22620430500 | 82400 | 82400 | 82400 | 82300 | 137 |
| 332 | 20230615 | 145900 | 22609143400 | 82300 | 82300 | 82400 | 82300 | 165 |
| 333 | 20230615 | 145800 | 22595550800 | 82400 | 82400 | 82400 | 82300 | 169 |
| 334 | 20230615 | 145700 | 22581627500 | 82400 | 82400 | 82400 | 82300 | 143 |
| 335 | 20230615 | 145600 | 22569845100 | 82400 | 82500 | 82500 | 82400 | 4568 |
| 336 | 20230615 | 145500 | 22193409300 | 82500 | 82500 | 82500 | 82400 | 150 |
| 337 | 20230615 | 145400 | 22181036800 | 82400 | 82500 | 82500 | 82400 | 429 |
| 338 | 20230615 | 145300 | 22145645400 | 82500 | 82500 | 82500 | 82400 | 352 |
| 339 | 20230615 | 145200 | 22116606300 | 82500 | 82400 | 82500 | 82400 | 278 |
| 340 | 20230615 | 145100 | 22093673500 | 82500 | 82500 | 82500 | 82400 | 413 |
| 341 | 20230615 | 145000 | 22059606600 | 82500 | 82500 | 82500 | 82400 | 254 |
| 342 | 20230615 | 144900 | 22038653500 | 82500 | 82500 | 82500 | 82400 | 594 |
| 343 | 20230615 | 144800 | 21989664700 | 82500 | 82400 | 82500 | 82400 | 523 |
| 344 | 20230615 | 144700 | 21946518800 | 82500 | 82500 | 82500 | 82400 | 378 |
| 345 | 20230615 | 144600 | 21915341600 | 82500 | 82400 | 82500 | 82400 | 459 |
| 346 | 20230615 | 144500 | 21877496200 | 82400 | 82500 | 82500 | 82400 | 479 |
| 347 | 20230615 | 144400 | 21837997000 | 82500 | 82500 | 82500 | 82400 | 352 |
| 348 | 20230615 | 144300 | 21808962400 | 82500 | 82500 | 82500 | 82400 | 278 |
| 349 | 20230615 | 144200 | 21786028300 | 82500 | 82500 | 82500 | 82400 | 330 |
| 350 | 20230615 | 144100 | 21758805100 | 82400 | 82400 | 82500 | 82400 | 297 |
| 351 | 20230615 | 144000 | 21734307800 | 82400 | 82500 | 82500 | 82400 | 310 |
| 352 | 20230615 | 143900 | 21708743700 | 82500 | 82500 | 82500 | 82400 | 958 |
| 353 | 20230615 | 143800 | 21629772100 | 82500 | 82400 | 82500 | 82400 | 242 |
| 354 | 20230615 | 143700 | 21609807700 | 82500 | 82500 | 82500 | 82400 | 317 |
| 355 | 20230615 | 143600 | 21583657400 | 82500 | 82500 | 82500 | 82400 | 195 |
| 356 | 20230615 | 143500 | 21567574000 | 82500 | 82400 | 82500 | 82300 | 492 |
| 357 | 20230615 | 143400 | 21527035900 | 82400 | 82400 | 82400 | 82300 | 746 |
| 358 | 20230615 | 143300 | 21465568200 | 82300 | 82400 | 82400 | 82300 | 289 |
| 359 | 20230615 | 143200 | 21441760400 | 82400 | 82500 | 82600 | 82400 | 1575 |
| 360 | 20230615 | 143100 | 21311947500 | 82500 | 82500 | 82500 | 82400 | 3833 |
| 361 | 20230615 | 143000 | 20995725900 | 82500 | 82500 | 82500 | 82400 | 669 |
| 362 | 20230615 | 142900 | 20940555300 | 82500 | 82400 | 82500 | 82400 | 109 |
| 363 | 20230615 | 142800 | 20931563400 | 82500 | 82500 | 82500 | 82400 | 2571 |
| 364 | 20230615 | 142700 | 20719466300 | 82500 | 82400 | 82500 | 82400 | 342 |
| 365 | 20230615 | 142600 | 20691252400 | 82500 | 82500 | 82500 | 82400 | 680 |
| 366 | 20230615 | 142500 | 20635153400 | 82500 | 82500 | 82500 | 82400 | 331 |
| 367 | 20230615 | 142400 | 20607847200 | 82500 | 82600 | 82600 | 82400 | 1056 |
| 368 | 20230615 | 142300 | 20520724100 | 82600 | 82600 | 82600 | 82500 | 239 |
| 369 | 20230615 | 142200 | 20500988800 | 82500 | 82600 | 82600 | 82500 | 521 |
| 370 | 20230615 | 142100 | 20457981400 | 82600 | 82600 | 82600 | 82500 | 502 |
| 371 | 20230615 | 142000 | 20416558900 | 82600 | 82500 | 82600 | 82500 | 327 |
| 372 | 20230615 | 141900 | 20389556000 | 82600 | 82600 | 82600 | 82500 | 189 |
| 373 | 20230615 | 141800 | 20373945200 | 82600 | 82500 | 82600 | 82500 | 555 |
| 374 | 20230615 | 141700 | 20328152100 | 82500 | 82600 | 82600 | 82400 | 2005 |
| 375 | 20230615 | 141600 | 20162738200 | 82500 | 82500 | 82600 | 82400 | 892 |
| 376 | 20230615 | 141500 | 20089135200 | 82500 | 82400 | 82500 | 82400 | 1273 |
| 377 | 20230615 | 141400 | 19984133600 | 82500 | 82500 | 82600 | 82500 | 1369 |
| 378 | 20230615 | 141300 | 19871175700 | 82500 | 82500 | 82600 | 82500 | 266 |
| 379 | 20230615 | 141200 | 19849207400 | 82600 | 82600 | 82600 | 82500 | 262 |
| 380 | 20230615 | 141100 | 19827566700 | 82500 | 82500 | 82600 | 82500 | 311 |
| 381 | 20230615 | 141000 | 19801889100 | 82600 | 82600 | 82600 | 82500 | 161 |
| 382 | 20230615 | 140900 | 19788591200 | 82500 | 82500 | 82500 | 82400 | 1011 |
| 383 | 20230615 | 140800 | 19705185500 | 82400 | 82400 | 82500 | 82400 | 324 |
| 384 | 20230615 | 140700 | 19678458800 | 82400 | 82500 | 82500 | 82400 | 237 |
| 385 | 20230615 | 140600 | 19658909600 | 82400 | 82500 | 82500 | 82400 | 121 |
| 386 | 20230615 | 140500 | 19648936600 | 82400 | 82400 | 82500 | 82400 | 602 |
| 387 | 20230615 | 140400 | 19599308300 | 82500 | 82500 | 82500 | 82300 | 2101 |
| 388 | 20230615 | 140300 | 19426174400 | 82500 | 82500 | 82500 | 82400 | 310 |
| 389 | 20230615 | 140200 | 19400614400 | 82500 | 82300 | 82500 | 82300 | 1220 |
| 390 | 20230615 | 140100 | 19300050300 | 82300 | 82400 | 82400 | 82300 | 132 |
| 391 | 20230615 | 140000 | 19289176700 | 82400 | 82300 | 82400 | 82300 | 658 |
| 392 | 20230615 | 135900 | 19234963100 | 82300 | 82300 | 82400 | 82300 | 206 |
| 393 | 20230615 | 135800 | 19217994300 | 82300 | 82300 | 82400 | 82300 | 566 |
| 394 | 20230615 | 135700 | 19171410900 | 82300 | 82400 | 82400 | 82300 | 208 |
| 395 | 20230615 | 135600 | 19154279200 | 82400 | 82300 | 82400 | 82200 | 748 |
| 396 | 20230615 | 135500 | 19092704500 | 82300 | 82400 | 82400 | 82300 | 212 |
| 397 | 20230615 | 135400 | 19075244900 | 82300 | 82300 | 82400 | 82300 | 204 |
| 398 | 20230615 | 135300 | 19058440900 | 82300 | 82300 | 82400 | 82200 | 453 |
| 399 | 20230615 | 135200 | 19021172900 | 82300 | 82300 | 82400 | 82200 | 566 |
| 400 | 20230615 | 135100 | 18974594900 | 82300 | 82300 | 82300 | 82200 | 185 |
| 401 | 20230615 | 135000 | 18959374600 | 82200 | 82300 | 82300 | 82200 | 126 |
| 402 | 20230615 | 134900 | 18949007800 | 82300 | 82400 | 82400 | 82200 | 207 |
| 403 | 20230615 | 134800 | 18931962600 | 82300 | 82200 | 82400 | 82200 | 2545 |
| 404 | 20230615 | 134700 | 18722499800 | 82200 | 82300 | 82300 | 82200 | 370 |
| 405 | 20230615 | 134600 | 18692071100 | 82200 | 82200 | 82300 | 82200 | 134 |
| 406 | 20230615 | 134500 | 18681053600 | 82200 | 82300 | 82300 | 82200 | 438 |
| 407 | 20230615 | 134400 | 18645037000 | 82300 | 82200 | 82300 | 82200 | 439 |
| 408 | 20230615 | 134300 | 18608939000 | 82200 | 82300 | 82300 | 82200 | 268 |
| 409 | 20230615 | 134200 | 18586898900 | 82300 | 82200 | 82300 | 82100 | 815 |
| 410 | 20230615 | 134100 | 18519883800 | 82300 | 82200 | 82300 | 82200 | 251 |
| 411 | 20230615 | 134000 | 18499248600 | 82300 | 82300 | 82300 | 82200 | 93 |
| 412 | 20230615 | 133900 | 18491600600 | 82200 | 82200 | 82300 | 82200 | 809 |
| 413 | 20230615 | 133800 | 18425079100 | 82200 | 82200 | 82300 | 82200 | 428 |
| 414 | 20230615 | 133700 | 18389895700 | 82300 | 82200 | 82300 | 82200 | 336 |
| 415 | 20230615 | 133600 | 18362263200 | 82200 | 82200 | 82200 | 82100 | 564 |
| 416 | 20230615 | 133500 | 18315904800 | 82200 | 82300 | 82300 | 82200 | 669 |
| 417 | 20230615 | 133400 | 18260911000 | 82300 | 82200 | 82300 | 82200 | 278 |
| 418 | 20230615 | 133300 | 18238033300 | 82300 | 82300 | 82300 | 82200 | 43 |
| 419 | 20230615 | 133200 | 18234495900 | 82300 | 82400 | 82400 | 82200 | 474 |
| 420 | 20230615 | 133100 | 18195475800 | 82300 | 82300 | 82400 | 82300 | 504 |
| 421 | 20230615 | 133000 | 18153973500 | 82300 | 82400 | 82400 | 82200 | 615 |
| 422 | 20230615 | 132900 | 18103344900 | 82400 | 82300 | 82400 | 82300 | 422 |
| 423 | 20230615 | 132800 | 18068604400 | 82300 | 82400 | 82400 | 82300 | 126 |
| 424 | 20230615 | 132700 | 18058222500 | 82300 | 82200 | 82400 | 82200 | 452 |
| 425 | 20230615 | 132600 | 18021017200 | 82300 | 82300 | 82300 | 82200 | 138 |
| 426 | 20230615 | 132500 | 18009660700 | 82300 | 82200 | 82300 | 82200 | 320 |
| 427 | 20230615 | 132400 | 17983327300 | 82300 | 82200 | 82300 | 82200 | 165 |
| 428 | 20230615 | 132300 | 17969749900 | 82200 | 82400 | 82400 | 82200 | 141 |
| 429 | 20230615 | 132200 | 17958148700 | 82300 | 82300 | 82400 | 82300 | 372 |
| 430 | 20230615 | 132100 | 17927531800 | 82400 | 82400 | 82400 | 82300 | 246 |
| 431 | 20230615 | 132000 | 17907262200 | 82500 | 82400 | 82500 | 82300 | 580 |
| 432 | 20230615 | 131900 | 17859470500 | 82400 | 82400 | 82400 | 82300 | 231 |
| 433 | 20230615 | 131800 | 17840437600 | 82400 | 82400 | 82500 | 82300 | 683 |
| 434 | 20230615 | 131700 | 17784130000 | 82500 | 82500 | 82500 | 82400 | 120 |
| 435 | 20230615 | 131600 | 17774230600 | 82500 | 82500 | 82600 | 82400 | 2608 |
| 436 | 20230615 | 131500 | 17559233000 | 82600 | 82500 | 82600 | 82500 | 462 |
| 437 | 20230615 | 131400 | 17521117000 | 82600 | 82600 | 82600 | 82500 | 448 |
| 438 | 20230615 | 131300 | 17484135800 | 82600 | 82600 | 82600 | 82500 | 220 |
| 439 | 20230615 | 131200 | 17465985100 | 82600 | 82500 | 82600 | 82400 | 1056 |
| 440 | 20230615 | 131100 | 17378866200 | 82500 | 82500 | 82500 | 82400 | 251 |
| 441 | 20230615 | 131000 | 17358160700 | 82500 | 82500 | 82500 | 82400 | 368 |
| 442 | 20230615 | 130900 | 17327801600 | 82500 | 82400 | 82500 | 82400 | 2496 |
| 443 | 20230615 | 130800 | 17121882300 | 82500 | 82500 | 82500 | 82400 | 289 |
| 444 | 20230615 | 130700 | 17098056900 | 82400 | 82500 | 82500 | 82400 | 299 |
| 445 | 20230615 | 130600 | 17073390600 | 82500 | 82400 | 82500 | 82400 | 246 |
| 446 | 20230615 | 130500 | 17053105500 | 82500 | 82500 | 82500 | 82400 | 166 |
| 447 | 20230615 | 130400 | 17039410900 | 82500 | 82500 | 82500 | 82400 | 186 |
| 448 | 20230615 | 130300 | 17024071800 | 82500 | 82500 | 82500 | 82400 | 206 |
| 449 | 20230615 | 130200 | 17007091000 | 82500 | 82500 | 82500 | 82400 | 286 |
| 450 | 20230615 | 130100 | 16983505900 | 82500 | 82500 | 82500 | 82400 | 566 |
| 451 | 20230615 | 130000 | 16936842200 | 82400 | 82500 | 82500 | 82400 | 86 |
| 452 | 20230615 | 125900 | 16929748300 | 82500 | 82500 | 82500 | 82400 | 151 |
| 453 | 20230615 | 125800 | 16917291300 | 82500 | 82400 | 82500 | 82400 | 275 |
| 454 | 20230615 | 125700 | 16894614600 | 82400 | 82500 | 82500 | 82400 | 218 |
| 455 | 20230615 | 125600 | 16876638700 | 82400 | 82400 | 82500 | 82400 | 144 |
| 456 | 20230615 | 125500 | 16864761400 | 82500 | 82500 | 82500 | 82400 | 48 |
| 457 | 20230615 | 125400 | 16860804500 | 82500 | 82500 | 82500 | 82400 | 119 |
| 458 | 20230615 | 125300 | 16850988500 | 82500 | 82400 | 82500 | 82400 | 278 |
| 459 | 20230615 | 125200 | 16828064100 | 82400 | 82300 | 82400 | 82300 | 503 |
| 460 | 20230615 | 125100 | 16786617600 | 82400 | 82300 | 82400 | 82300 | 471 |
| 461 | 20230615 | 125000 | 16747818400 | 82300 | 82300 | 82400 | 82300 | 54 |
| 462 | 20230615 | 124900 | 16743373500 | 82300 | 82400 | 82500 | 82300 | 734 |
| 463 | 20230615 | 124800 | 16682891200 | 82400 | 82500 | 82500 | 82400 | 276 |
| 464 | 20230615 | 124700 | 16660133000 | 82400 | 82400 | 82500 | 82400 | 150 |
| 465 | 20230615 | 124600 | 16647771500 | 82400 | 82400 | 82500 | 82400 | 448 |
| 466 | 20230615 | 124500 | 16610838400 | 82400 | 82400 | 82500 | 82400 | 369 |
| 467 | 20230615 | 124400 | 16580420000 | 82500 | 82600 | 82600 | 82500 | 1442 |
| 468 | 20230615 | 124300 | 16461454900 | 82500 | 82400 | 82500 | 82400 | 1025 |
| 469 | 20230615 | 124200 | 16376901400 | 82400 | 82500 | 82500 | 82400 | 442 |
| 470 | 20230615 | 124100 | 16340464500 | 82400 | 82500 | 82500 | 82400 | 1184 |
| 471 | 20230615 | 124000 | 16242793500 | 82400 | 82400 | 82500 | 82400 | 322 |
| 472 | 20230615 | 123900 | 16216259200 | 82400 | 82400 | 82500 | 82400 | 226 |
| 473 | 20230615 | 123800 | 16197616100 | 82500 | 82500 | 82500 | 82400 | 122 |
| 474 | 20230615 | 123700 | 16187552100 | 82500 | 82400 | 82500 | 82400 | 141 |
| 475 | 20230615 | 123600 | 16175923700 | 82500 | 82400 | 82500 | 82300 | 887 |
| 476 | 20230615 | 123500 | 16102834200 | 82400 | 82400 | 82400 | 82300 | 148 |
| 477 | 20230615 | 123400 | 16090641100 | 82400 | 82300 | 82400 | 82200 | 785 |
| 478 | 20230615 | 123300 | 16026025000 | 82200 | 82300 | 82300 | 82200 | 292 |
| 479 | 20230615 | 123200 | 16002013800 | 82200 | 82300 | 82400 | 82100 | 1416 |
| 480 | 20230615 | 123100 | 15885561600 | 82400 | 82100 | 82400 | 82100 | 2037 |
| 481 | 20230615 | 123000 | 15718022300 | 82200 | 82200 | 82200 | 82100 | 149 |
| 482 | 20230615 | 122900 | 15705778500 | 82200 | 82200 | 82200 | 82100 | 207 |
| 483 | 20230615 | 122800 | 15688781200 | 82100 | 82200 | 82200 | 82100 | 255 |
| 484 | 20230615 | 122700 | 15667821700 | 82200 | 82200 | 82200 | 82100 | 607 |
| 485 | 20230615 | 122600 | 15617983500 | 82200 | 82200 | 82200 | 82100 | 184 |
| 486 | 20230615 | 122500 | 15602861700 | 82200 | 82100 | 82200 | 82000 | 340 |
| 487 | 20230615 | 122400 | 15574939900 | 82100 | 82100 | 82100 | 82000 | 348 |
| 488 | 20230615 | 122300 | 15546391500 | 82100 | 82000 | 82100 | 82000 | 547 |
| 489 | 20230615 | 122200 | 15501503900 | 82100 | 82000 | 82100 | 82000 | 469 |
| 490 | 20230615 | 122100 | 15463006000 | 82100 | 82100 | 82100 | 82000 | 94 |
| 491 | 20230615 | 122000 | 15455288700 | 82100 | 82000 | 82100 | 82000 | 337 |
| 492 | 20230615 | 121900 | 15427644600 | 82100 | 82000 | 82200 | 81900 | 2524 |
| 493 | 20230615 | 121800 | 15220591000 | 81900 | 82000 | 82000 | 81900 | 113 |
| 494 | 20230615 | 121700 | 15211325600 | 81900 | 81900 | 82000 | 81900 | 271 |
| 495 | 20230615 | 121600 | 15189119400 | 81900 | 82100 | 82100 | 81900 | 530 |
| 496 | 20230615 | 121500 | 15145691900 | 82100 | 82000 | 82200 | 82000 | 498 |
| 497 | 20230615 | 121400 | 15104810200 | 81900 | 82000 | 82000 | 81900 | 255 |
| 498 | 20230615 | 121300 | 15083903200 | 81900 | 81900 | 81900 | 81900 | 251 |
| 499 | 20230615 | 121200 | 15063346300 | 81900 | 81900 | 81900 | 81800 | 330 |
| 500 | 20230615 | 121100 | 15036320100 | 82000 | 82000 | 82100 | 81900 | 316 |
| 501 | 20230615 | 121000 | 15010427700 | 82000 | 82100 | 82100 | 81800 | 560 |
| 502 | 20230615 | 120900 | 14964524900 | 82000 | 81900 | 82000 | 81900 | 544 |
| 503 | 20230615 | 120800 | 14919917900 | 82000 | 82000 | 82000 | 81900 | 173 |
| 504 | 20230615 | 120700 | 14905733300 | 82000 | 82000 | 82000 | 81900 | 566 |
| 505 | 20230615 | 120600 | 14859354200 | 82000 | 81900 | 82000 | 81900 | 85 |
| 506 | 20230615 | 120500 | 14852387100 | 82000 | 81900 | 82000 | 81900 | 329 |
| 507 | 20230615 | 120400 | 14825409200 | 81900 | 82000 | 82000 | 81800 | 105 |
| 508 | 20230615 | 120300 | 14816808100 | 81800 | 81900 | 82000 | 81800 | 29 |
| 509 | 20230615 | 120200 | 14814434300 | 82000 | 81900 | 82000 | 81800 | 510 |
| 510 | 20230615 | 120100 | 14772656200 | 81900 | 81800 | 81900 | 81800 | 40 |
| 511 | 20230615 | 120000 | 14769381200 | 81800 | 81900 | 81900 | 81800 | 897 |
| 512 | 20230615 | 115900 | 14695918200 | 81900 | 81800 | 81900 | 81800 | 154 |
| 513 | 20230615 | 115800 | 14683310100 | 81800 | 81800 | 81900 | 81700 | 391 |
| 514 | 20230615 | 115700 | 14651324000 | 81800 | 81700 | 81800 | 81700 | 1579 |
| 515 | 20230615 | 115600 | 14522274000 | 81700 | 81600 | 81700 | 81600 | 51 |
| 516 | 20230615 | 115500 | 14518108400 | 81700 | 81800 | 82000 | 81600 | 2618 |
| 517 | 20230615 | 115400 | 14304142700 | 81900 | 81800 | 81900 | 81800 | 156 |
| 518 | 20230615 | 115300 | 14291367900 | 82000 | 82000 | 82000 | 81800 | 11 |
| 519 | 20230615 | 115200 | 14290466800 | 81900 | 81800 | 82000 | 81800 | 454 |
| 520 | 20230615 | 115100 | 14253276800 | 81800 | 81800 | 81900 | 81800 | 186 |
| 521 | 20230615 | 115000 | 14238052100 | 81800 | 81900 | 81900 | 81800 | 118 |
| 522 | 20230615 | 114900 | 14228389800 | 81800 | 81800 | 81900 | 81800 | 97 |
| 523 | 20230615 | 114800 | 14220446200 | 81900 | 81900 | 81900 | 81800 | 193 |
| 524 | 20230615 | 114700 | 14204640100 | 81800 | 81900 | 81900 | 81800 | 231 |
| 525 | 20230615 | 114600 | 14185733200 | 81800 | 81900 | 81900 | 81800 | 62 |
| 526 | 20230615 | 114500 | 14180659500 | 81900 | 81900 | 81900 | 81800 | 266 |
| 527 | 20230615 | 114400 | 14158876000 | 81900 | 81900 | 81900 | 81800 | 111 |
| 528 | 20230615 | 114300 | 14149786200 | 81900 | 81900 | 81900 | 81800 | 33 |
| 529 | 20230615 | 114200 | 14147084000 | 81800 | 81800 | 81800 | 81700 | 434 |
| 530 | 20230615 | 114100 | 14111583300 | 81800 | 81800 | 81800 | 81700 | 44 |
| 531 | 20230615 | 114000 | 14107985100 | 81800 | 82000 | 82000 | 81800 | 782 |
| 532 | 20230615 | 113900 | 14044006700 | 81800 | 81900 | 82000 | 81800 | 411 |
| 533 | 20230615 | 113800 | 14010349300 | 81900 | 81800 | 81900 | 81800 | 82 |
| 534 | 20230615 | 113700 | 14003641500 | 81800 | 81900 | 81900 | 81800 | 503 |
| 535 | 20230615 | 113600 | 13962474100 | 81800 | 81800 | 81900 | 81800 | 79 |
| 536 | 20230615 | 113500 | 13956011800 | 81700 | 81700 | 81800 | 81700 | 123 |
| 537 | 20230615 | 113400 | 13945955800 | 81800 | 81800 | 81800 | 81700 | 1238 |
| 538 | 20230615 | 113300 | 13844800800 | 81800 | 81800 | 81800 | 81700 | 517 |
| 539 | 20230615 | 113200 | 13802510700 | 81700 | 81900 | 81900 | 81700 | 154 |
| 540 | 20230615 | 113100 | 13789906200 | 81800 | 81800 | 81900 | 81700 | 392 |
| 541 | 20230615 | 113000 | 13757844700 | 81800 | 81800 | 81900 | 81800 | 594 |
| 542 | 20230615 | 112900 | 13709254900 | 81900 | 81900 | 81900 | 81800 | 458 |
| 543 | 20230615 | 112800 | 13671745800 | 81900 | 81900 | 81900 | 81800 | 289 |
| 544 | 20230615 | 112700 | 13648078200 | 81900 | 81800 | 81900 | 81700 | 369 |
| 545 | 20230615 | 112600 | 13617892500 | 81800 | 81800 | 81800 | 81700 | 218 |
| 546 | 20230615 | 112500 | 13600074500 | 81800 | 81800 | 81800 | 81700 | 1202 |
| 547 | 20230615 | 112400 | 13501841900 | 81800 | 81700 | 81800 | 81700 | 387 |
| 548 | 20230615 | 112300 | 13470212100 | 81600 | 81800 | 81800 | 81600 | 748 |
| 549 | 20230615 | 112200 | 13409100600 | 81800 | 81800 | 81800 | 81700 | 418 |
| 550 | 20230615 | 112100 | 13374923200 | 81800 | 81900 | 82000 | 81700 | 487 |
| 551 | 20230615 | 112000 | 13335076500 | 81900 | 81900 | 82000 | 81800 | 1000 |
| 552 | 20230615 | 111900 | 13253214200 | 81900 | 81900 | 82000 | 81800 | 723 |
| 553 | 20230615 | 111800 | 13194016900 | 82000 | 81800 | 82000 | 81800 | 423 |
| 554 | 20230615 | 111700 | 13159374000 | 81900 | 81900 | 81900 | 81800 | 292 |
| 555 | 20230615 | 111600 | 13135462800 | 81900 | 82100 | 82100 | 81800 | 1972 |
| 556 | 20230615 | 111500 | 12973989100 | 82100 | 81900 | 82100 | 81800 | 912 |
| 557 | 20230615 | 111400 | 12899249900 | 81900 | 81900 | 81900 | 81800 | 457 |
| 558 | 20230615 | 111300 | 12861827400 | 81700 | 81800 | 82000 | 81700 | 635 |
| 559 | 20230615 | 111200 | 12809856200 | 81800 | 82100 | 82100 | 81800 | 609 |
| 560 | 20230615 | 111100 | 12759989500 | 82100 | 82100 | 82100 | 81900 | 497 |
| 561 | 20230615 | 111000 | 12719222500 | 82100 | 82100 | 82100 | 82000 | 619 |
| 562 | 20230615 | 110900 | 12668413900 | 82100 | 82100 | 82200 | 82000 | 472 |
| 563 | 20230615 | 110800 | 12629681700 | 82100 | 82300 | 82300 | 82000 | 1625 |
| 564 | 20230615 | 110700 | 12496259000 | 82300 | 82300 | 82300 | 82200 | 738 |
| 565 | 20230615 | 110600 | 12435552700 | 82300 | 82300 | 82300 | 82100 | 1047 |
| 566 | 20230615 | 110500 | 12349476600 | 82200 | 82400 | 82500 | 82200 | 2250 |
| 567 | 20230615 | 110400 | 12164179800 | 82400 | 82500 | 82500 | 82300 | 2237 |
| 568 | 20230615 | 110300 | 11979737200 | 82600 | 82500 | 82700 | 82500 | 932 |
| 569 | 20230615 | 110200 | 11902757200 | 82600 | 82600 | 82700 | 82500 | 1406 |
| 570 | 20230615 | 110100 | 11786610600 | 82600 | 82800 | 82800 | 82600 | 1108 |
| 571 | 20230615 | 110000 | 11694955200 | 82700 | 82900 | 83000 | 82700 | 1388 |
| 572 | 20230615 | 105900 | 11579940300 | 82900 | 82800 | 83000 | 82800 | 1558 |
| 573 | 20230615 | 105800 | 11450809800 | 82800 | 82900 | 82900 | 82800 | 659 |
| 574 | 20230615 | 105700 | 11396179300 | 82900 | 82900 | 83000 | 82900 | 1167 |
| 575 | 20230615 | 105600 | 11299414300 | 83000 | 83100 | 83100 | 82900 | 2451 |
| 576 | 20230615 | 105500 | 11095939000 | 83100 | 83100 | 83400 | 83100 | 2713 |
| 577 | 20230615 | 105400 | 10870152200 | 83200 | 83100 | 83300 | 83100 | 10486 |
| 578 | 20230615 | 105300 | 9998281800 | 83100 | 83100 | 83100 | 83000 | 867 |
| 579 | 20230615 | 105200 | 9926239300 | 83100 | 83000 | 83100 | 83000 | 2468 |
| 580 | 20230615 | 105100 | 9721309200 | 83000 | 83000 | 83000 | 82900 | 2304 |
| 581 | 20230615 | 105000 | 9530091700 | 83000 | 82800 | 83000 | 82800 | 1596 |
| 582 | 20230615 | 104900 | 9397793800 | 82900 | 82900 | 82900 | 82800 | 1100 |
| 583 | 20230615 | 104800 | 9306710600 | 82900 | 82800 | 82900 | 82800 | 747 |
| 584 | 20230615 | 104700 | 9244787200 | 82900 | 83000 | 83100 | 82800 | 1755 |
| 585 | 20230615 | 104600 | 9099191100 | 83000 | 82800 | 83000 | 82800 | 6398 |
| 586 | 20230615 | 104500 | 8568418100 | 82800 | 82700 | 82900 | 82600 | 2126 |
| 587 | 20230615 | 104400 | 8392439600 | 82700 | 82400 | 82700 | 82400 | 4377 |
| 588 | 20230615 | 104300 | 8031208600 | 82400 | 82400 | 82500 | 82400 | 197 |
| 589 | 20230615 | 104200 | 8014966000 | 82500 | 82400 | 82500 | 82300 | 1594 |
| 590 | 20230615 | 104100 | 7883610300 | 82500 | 82400 | 82500 | 82400 | 251 |
| 591 | 20230615 | 104000 | 7862905800 | 82400 | 82300 | 82500 | 82300 | 1014 |
| 592 | 20230615 | 103900 | 7779345000 | 82300 | 82300 | 82400 | 82300 | 735 |
| 593 | 20230615 | 103800 | 7718850500 | 82400 | 82400 | 82400 | 82300 | 219 |
| 594 | 20230615 | 103700 | 7700807800 | 82400 | 82500 | 82500 | 82300 | 662 |
| 595 | 20230615 | 103600 | 7646252700 | 82400 | 82500 | 82500 | 82400 | 417 |
| 596 | 20230615 | 103500 | 7611857600 | 82500 | 82500 | 82500 | 82400 | 356 |
| 597 | 20230615 | 103400 | 7582514100 | 82500 | 82500 | 82500 | 82400 | 429 |
| 598 | 20230615 | 103300 | 7547133200 | 82500 | 82400 | 82500 | 82400 | 197 |
| 599 | 20230615 | 103200 | 7530882200 | 82400 | 82500 | 82500 | 82400 | 646 |
| 600 | 20230615 | 103100 | 7477649100 | 82400 | 82400 | 82500 | 82400 | 348 |
| 601 | 20230615 | 103000 | 7448949700 | 82500 | 82400 | 82500 | 82300 | 1111 |
| 602 | 20230615 | 102900 | 7357343600 | 82400 | 82400 | 82400 | 82200 | 503 |
| 603 | 20230615 | 102800 | 7315940800 | 82400 | 82700 | 82800 | 82400 | 5293 |
| 604 | 20230615 | 102700 | 6878457800 | 82700 | 82400 | 82700 | 82400 | 2508 |
| 605 | 20230615 | 102600 | 6671340700 | 82400 | 82400 | 82600 | 82300 | 1434 |
| 606 | 20230615 | 102500 | 6553167000 | 82500 | 82200 | 82500 | 82200 | 7753 |
| 607 | 20230615 | 102400 | 5914172400 | 82200 | 82200 | 82200 | 82100 | 705 |
| 608 | 20230615 | 102300 | 5856253600 | 82200 | 82200 | 82300 | 82200 | 751 |
| 609 | 20230615 | 102200 | 5794519800 | 82200 | 82200 | 82200 | 82100 | 1185 |
| 610 | 20230615 | 102100 | 5697113200 | 82100 | 82100 | 82200 | 82000 | 1621 |
| 611 | 20230615 | 102000 | 5563973500 | 82100 | 82100 | 82100 | 82100 | 32 |
| 612 | 20230615 | 101900 | 5561346300 | 82100 | 81900 | 82200 | 81800 | 5516 |
| 613 | 20230615 | 101800 | 5108964600 | 81800 | 81800 | 81900 | 81800 | 934 |
| 614 | 20230615 | 101700 | 5032559500 | 81800 | 81800 | 81800 | 81700 | 59 |
| 615 | 20230615 | 101600 | 5027733400 | 81700 | 81700 | 81800 | 81700 | 127 |
| 616 | 20230615 | 101500 | 5017355800 | 81800 | 81800 | 81800 | 81700 | 194 |
| 617 | 20230615 | 101400 | 5001496500 | 81800 | 81700 | 81800 | 81700 | 111 |
| 618 | 20230615 | 101300 | 4992417700 | 81700 | 81700 | 81800 | 81700 | 124 |
| 619 | 20230615 | 101200 | 4982284300 | 81700 | 81800 | 81800 | 81700 | 199 |
| 620 | 20230615 | 101100 | 4966020500 | 81800 | 81800 | 81800 | 81700 | 468 |
| 621 | 20230615 | 101000 | 4927750900 | 81700 | 81800 | 81800 | 81700 | 691 |
| 622 | 20230615 | 100900 | 4871227500 | 81800 | 81800 | 81800 | 81700 | 100 |
| 623 | 20230615 | 100800 | 4863055900 | 81800 | 81700 | 81800 | 81700 | 43 |
| 624 | 20230615 | 100700 | 4859540300 | 81800 | 81800 | 81800 | 81700 | 53 |
| 625 | 20230615 | 100600 | 4855205900 | 81800 | 81800 | 81900 | 81800 | 755 |
| 626 | 20230615 | 100500 | 4793446300 | 81900 | 81800 | 81900 | 81800 | 227 |
| 627 | 20230615 | 100400 | 4774855600 | 81900 | 81900 | 81900 | 81800 | 143 |
| 628 | 20230615 | 100300 | 4763157200 | 81800 | 81900 | 81900 | 81800 | 902 |
| 629 | 20230615 | 100200 | 4689359500 | 81800 | 81700 | 81800 | 81600 | 1287 |
| 630 | 20230615 | 100100 | 4584133100 | 81700 | 81600 | 81700 | 81600 | 793 |
| 631 | 20230615 | 100000 | 4519355300 | 81600 | 81700 | 81700 | 81600 | 296 |
| 632 | 20230615 | 095900 | 4495201100 | 81700 | 81400 | 81700 | 81400 | 1389 |
| 633 | 20230615 | 095800 | 4381898800 | 81500 | 81400 | 81500 | 81400 | 676 |
| 634 | 20230615 | 095700 | 4326871400 | 81500 | 81500 | 81500 | 81400 | 1314 |
| 635 | 20230615 | 095600 | 4219852300 | 81500 | 81600 | 81600 | 81400 | 214 |
| 636 | 20230615 | 095500 | 4202423800 | 81500 | 81600 | 81600 | 81400 | 369 |
| 637 | 20230615 | 095400 | 4172339600 | 81500 | 81500 | 81500 | 81500 | 119 |
| 638 | 20230615 | 095300 | 4162641100 | 81500 | 81500 | 81600 | 81400 | 1700 |
| 639 | 20230615 | 095200 | 4024091000 | 81600 | 81500 | 81600 | 81500 | 43 |
| 640 | 20230615 | 095100 | 4020584300 | 81500 | 81500 | 81600 | 81500 | 58 |
| 641 | 20230615 | 095000 | 4015854000 | 81600 | 81500 | 81600 | 81500 | 1248 |
| 642 | 20230615 | 094900 | 3914052400 | 81600 | 81600 | 81600 | 81500 | 1025 |
| 643 | 20230615 | 094800 | 3830419600 | 81600 | 81600 | 81700 | 81600 | 62 |
| 644 | 20230615 | 094700 | 3825359700 | 81600 | 81700 | 81700 | 81600 | 52 |
| 645 | 20230615 | 094600 | 3821116100 | 81700 | 81600 | 81700 | 81600 | 53 |
| 646 | 20230615 | 094500 | 3816787000 | 81600 | 81700 | 81700 | 81600 | 101 |
| 647 | 20230615 | 094400 | 3808543200 | 81700 | 81600 | 81700 | 81600 | 596 |
| 648 | 20230615 | 094300 | 3759890400 | 81600 | 81500 | 81600 | 81400 | 858 |
| 649 | 20230615 | 094200 | 3689970700 | 81500 | 81500 | 81500 | 81400 | 40 |
| 650 | 20230615 | 094100 | 3686713000 | 81400 | 81500 | 81600 | 81400 | 631 |
| 651 | 20230615 | 094000 | 3635287700 | 81500 | 81600 | 81600 | 81500 | 235 |
| 652 | 20230615 | 093900 | 3616134100 | 81500 | 81700 | 81700 | 81500 | 1561 |
| 653 | 20230615 | 093800 | 3488883900 | 81700 | 81600 | 81700 | 81600 | 245 |
| 654 | 20230615 | 093700 | 3468887200 | 81600 | 81600 | 81700 | 81600 | 1601 |
| 655 | 20230615 | 093600 | 3338200600 | 81600 | 81600 | 81700 | 81600 | 154 |
| 656 | 20230615 | 093500 | 3325629200 | 81600 | 81800 | 81800 | 81600 | 1116 |
| 657 | 20230615 | 093400 | 3234462400 | 81800 | 81800 | 81800 | 81700 | 279 |
| 658 | 20230615 | 093300 | 3211651300 | 81800 | 81700 | 81900 | 81700 | 1494 |
| 659 | 20230615 | 093200 | 3089425700 | 81800 | 81700 | 81800 | 81700 | 100 |
| 660 | 20230615 | 093100 | 3081247500 | 81700 | 81700 | 81800 | 81600 | 293 |
| 661 | 20230615 | 093000 | 3057310300 | 81700 | 81700 | 81700 | 81700 | 776 |
| 662 | 20230615 | 092900 | 2993911100 | 81800 | 81900 | 81900 | 81800 | 633 |
| 663 | 20230615 | 092800 | 2942131600 | 81800 | 81900 | 81900 | 81800 | 130 |
| 664 | 20230615 | 092700 | 2931488400 | 81900 | 81900 | 81900 | 81800 | 254 |
| 665 | 20230615 | 092600 | 2910697100 | 81900 | 81800 | 81900 | 81800 | 423 |
| 666 | 20230615 | 092500 | 2876077400 | 81700 | 81700 | 81800 | 81600 | 168 |
| 667 | 20230615 | 092400 | 2862356500 | 81700 | 81700 | 81800 | 81600 | 261 |
| 668 | 20230615 | 092300 | 2841023900 | 81700 | 81600 | 81700 | 81500 | 680 |
| 669 | 20230615 | 092200 | 2785542000 | 81600 | 81800 | 81800 | 81500 | 1209 |
| 670 | 20230615 | 092100 | 2686887400 | 81800 | 81800 | 81800 | 81700 | 417 |
| 671 | 20230615 | 092000 | 2652780200 | 81800 | 81900 | 81900 | 81800 | 120 |
| 672 | 20230615 | 091900 | 2642957600 | 81900 | 81900 | 81900 | 81800 | 213 |
| 673 | 20230615 | 091800 | 2625525700 | 81800 | 82000 | 82000 | 81700 | 937 |
| 674 | 20230615 | 091700 | 2548873400 | 82000 | 81800 | 82000 | 81800 | 544 |
| 675 | 20230615 | 091600 | 2504287700 | 81800 | 81700 | 81800 | 81700 | 257 |
| 676 | 20230615 | 091500 | 2483269300 | 81700 | 81600 | 81700 | 81600 | 377 |
| 677 | 20230615 | 091400 | 2452469700 | 81600 | 81800 | 81800 | 81600 | 556 |
| 678 | 20230615 | 091300 | 2407086700 | 81800 | 81600 | 81800 | 81500 | 1515 |
| 679 | 20230615 | 091200 | 2283445400 | 81600 | 81800 | 81900 | 81400 | 4706 |
| 680 | 20230615 | 091100 | 1899550400 | 81800 | 81800 | 81900 | 81800 | 446 |
| 681 | 20230615 | 091000 | 1863048500 | 81800 | 81900 | 82000 | 81800 | 571 |
| 682 | 20230615 | 090900 | 1816305300 | 81900 | 82000 | 82000 | 81800 | 806 |
| 683 | 20230615 | 090800 | 1750292100 | 82000 | 82100 | 82200 | 81900 | 2877 |
| 684 | 20230615 | 090700 | 1514056200 | 82000 | 82100 | 82200 | 82000 | 918 |
| 685 | 20230615 | 090600 | 1438678500 | 82200 | 81900 | 82200 | 81900 | 5358 |
| 686 | 20230615 | 090500 | 999466400 | 81900 | 81800 | 81900 | 81700 | 577 |
| 687 | 20230615 | 090400 | 952263800 | 81800 | 82100 | 82100 | 81800 | 882 |
| 688 | 20230615 | 090300 | 880035900 | 82100 | 82000 | 82300 | 81600 | 3892 |
| 689 | 20230615 | 090200 | 560903200 | 81900 | 81900 | 82100 | 81700 | 843 |
| 690 | 20230615 | 090100 | 491875500 | 81900 | 81700 | 82100 | 81600 | 1341 |
| 691 | 20230615 | 090000 | 382143100 | 81700 | 81600 | 81700 | 81300 | 4657 |