32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 3 | 20230704 | 184900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20230704 | 184800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20230704 | 184700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20230704 | 184600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20230704 | 184500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20230704 | 184400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20230704 | 184300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20230704 | 184200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20230704 | 184100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20230704 | 184000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20230704 | 183900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20230704 | 183800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20230704 | 183700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20230704 | 183600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20230704 | 183500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20230704 | 183400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20230704 | 183300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20230704 | 183200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20230704 | 183100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20230704 | 183000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20230704 | 182900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20230704 | 182800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20230704 | 182700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20230704 | 182600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20230704 | 182500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20230704 | 182400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20230704 | 182300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20230704 | 182200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20230704 | 182100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20230704 | 182000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 33 | 20230704 | 181900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20230704 | 181800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20230704 | 181700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20230704 | 181600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20230704 | 181500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20230704 | 181400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20230704 | 181300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20230704 | 181200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20230704 | 181100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20230704 | 181000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20230704 | 180900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20230704 | 180800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20230704 | 180700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20230704 | 180600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20230704 | 180500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20230704 | 180400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20230704 | 180300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20230704 | 180200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20230704 | 180100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20230704 | 180000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20230704 | 175900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20230704 | 175800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20230704 | 175700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20230704 | 175600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20230704 | 175500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20230704 | 175400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20230704 | 175300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20230704 | 175200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20230704 | 175100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20230704 | 175000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 63 | 20230704 | 174900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20230704 | 174800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20230704 | 174700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20230704 | 174600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20230704 | 174500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20230704 | 174400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20230704 | 174300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20230704 | 174200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20230704 | 174100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20230704 | 174000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20230704 | 173900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20230704 | 173800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20230704 | 173700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20230704 | 173600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20230704 | 173500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20230704 | 173400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20230704 | 173300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20230704 | 173200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20230704 | 173100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20230704 | 173000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20230704 | 172900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20230704 | 172800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20230704 | 172700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20230704 | 172600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20230704 | 172500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20230704 | 172400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20230704 | 172300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20230704 | 172200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20230704 | 172100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20230704 | 172000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 93 | 20230704 | 171900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20230704 | 171800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20230704 | 171700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20230704 | 171600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20230704 | 171500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20230704 | 171400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20230704 | 171300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20230704 | 171200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20230704 | 171100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20230704 | 171000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20230704 | 170900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20230704 | 170800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20230704 | 170700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20230704 | 170600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20230704 | 170500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20230704 | 170400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20230704 | 170300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20230704 | 170200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20230704 | 170100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20230704 | 170000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20230704 | 165900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20230704 | 165800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20230704 | 165700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20230704 | 165600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20230704 | 165500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20230704 | 165400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20230704 | 165300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20230704 | 165200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20230704 | 165100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20230704 | 165000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 123 | 20230704 | 164900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20230704 | 164800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20230704 | 164700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20230704 | 164600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20230704 | 164500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20230704 | 164400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20230704 | 164300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20230704 | 164200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20230704 | 164100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20230704 | 164000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20230704 | 163900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20230704 | 163800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20230704 | 163700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20230704 | 163600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20230704 | 163500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20230704 | 163400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20230704 | 163300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20230704 | 163200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20230704 | 163100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20230704 | 163000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20230704 | 162900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20230704 | 162800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20230704 | 162700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20230704 | 162600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20230704 | 162500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20230704 | 162400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20230704 | 162300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20230704 | 162200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20230704 | 162100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20230704 | 162000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 153 | 20230704 | 161900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20230704 | 161800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20230704 | 161700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20230704 | 161600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20230704 | 161500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20230704 | 161400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20230704 | 161300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20230704 | 161200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20230704 | 161100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20230704 | 161000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20230704 | 160900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20230704 | 160800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20230704 | 160700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20230704 | 160600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20230704 | 160500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20230704 | 160400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20230704 | 160300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20230704 | 160200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20230704 | 160100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20230704 | 160000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20230704 | 155900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20230704 | 155800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20230704 | 155700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20230704 | 155600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20230704 | 155500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20230704 | 155400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20230704 | 155300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20230704 | 155200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20230704 | 155100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20230704 | 155000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 183 | 20230704 | 154900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20230704 | 154800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20230704 | 154700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20230704 | 154600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20230704 | 154500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20230704 | 154400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20230704 | 154300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20230704 | 154200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20230704 | 154100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20230704 | 154000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20230704 | 153900 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20230704 | 153800 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20230704 | 153700 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20230704 | 153600 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20230704 | 153500 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20230704 | 153400 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20230704 | 153300 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20230704 | 153200 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20230704 | 153100 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20230704 | 153000 | 40194854900 | 87400 | 87400 | 87400 | 87400 | 7240 |
| 203 | 20230704 | 152900 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20230704 | 152800 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20230704 | 152700 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20230704 | 152600 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20230704 | 152500 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20230704 | 152400 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20230704 | 152300 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20230704 | 152200 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20230704 | 152100 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20230704 | 152000 | 39562078900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 213 | 20230704 | 151900 | 39562078900 | 87300 | 87300 | 87400 | 87200 | 646 |
| 214 | 20230704 | 151800 | 39505667700 | 87300 | 87300 | 87500 | 87200 | 1627 |
| 215 | 20230704 | 151700 | 39363474900 | 87400 | 87500 | 87500 | 87200 | 596 |
| 216 | 20230704 | 151600 | 39311430600 | 87400 | 87200 | 87500 | 87200 | 729 |
| 217 | 20230704 | 151500 | 39247781100 | 87200 | 87100 | 87400 | 87100 | 520 |
| 218 | 20230704 | 151400 | 39202428000 | 87100 | 87100 | 87300 | 87100 | 1353 |
| 219 | 20230704 | 151300 | 39084452600 | 87200 | 87300 | 87400 | 87100 | 422 |
| 220 | 20230704 | 151200 | 39047633700 | 87300 | 87400 | 87500 | 87200 | 1314 |
| 221 | 20230704 | 151100 | 38932807900 | 87500 | 87400 | 87500 | 87400 | 313 |
| 222 | 20230704 | 151000 | 38905438400 | 87400 | 87500 | 87500 | 87400 | 568 |
| 223 | 20230704 | 150900 | 38855748500 | 87400 | 87600 | 87600 | 87400 | 1046 |
| 224 | 20230704 | 150800 | 38764184800 | 87500 | 87600 | 87600 | 87500 | 965 |
| 225 | 20230704 | 150700 | 38679674000 | 87600 | 87500 | 87600 | 87500 | 903 |
| 226 | 20230704 | 150600 | 38600594000 | 87500 | 87500 | 87600 | 87400 | 788 |
| 227 | 20230704 | 150500 | 38531627600 | 87500 | 87300 | 87600 | 87100 | 1814 |
| 228 | 20230704 | 150400 | 38373188000 | 87300 | 87500 | 87600 | 87300 | 1548 |
| 229 | 20230704 | 150300 | 38237709500 | 87600 | 87500 | 87600 | 87400 | 984 |
| 230 | 20230704 | 150200 | 38151551400 | 87500 | 87400 | 87500 | 87300 | 599 |
| 231 | 20230704 | 150100 | 38099155100 | 87400 | 87500 | 87700 | 87300 | 1259 |
| 232 | 20230704 | 150000 | 37988924400 | 87600 | 87500 | 87600 | 87400 | 852 |
| 233 | 20230704 | 145900 | 37914311800 | 87500 | 87500 | 87600 | 87400 | 1057 |
| 234 | 20230704 | 145800 | 37821757200 | 87400 | 87500 | 87600 | 87400 | 853 |
| 235 | 20230704 | 145700 | 37747064600 | 87600 | 87500 | 87600 | 87400 | 1202 |
| 236 | 20230704 | 145600 | 37641831300 | 87500 | 87500 | 87600 | 87500 | 731 |
| 237 | 20230704 | 145500 | 37577809700 | 87500 | 87500 | 87600 | 87500 | 669 |
| 238 | 20230704 | 145400 | 37519254200 | 87600 | 87400 | 87600 | 87400 | 786 |
| 239 | 20230704 | 145300 | 37450437200 | 87500 | 87400 | 87600 | 87200 | 1253 |
| 240 | 20230704 | 145200 | 37340841400 | 87500 | 87200 | 87500 | 87200 | 600 |
| 241 | 20230704 | 145100 | 37288384700 | 87300 | 87100 | 87500 | 87100 | 661 |
| 242 | 20230704 | 145000 | 37230680000 | 87100 | 87300 | 87500 | 86900 | 11922 |
| 243 | 20230704 | 144900 | 36192772100 | 87300 | 87300 | 87400 | 87200 | 823 |
| 244 | 20230704 | 144800 | 36120890200 | 87300 | 87400 | 87400 | 87300 | 731 |
| 245 | 20230704 | 144700 | 36057014600 | 87400 | 87300 | 87500 | 87300 | 720 |
| 246 | 20230704 | 144600 | 35994030200 | 87200 | 87500 | 87500 | 87200 | 372 |
| 247 | 20230704 | 144500 | 35961493600 | 87400 | 87400 | 87600 | 87300 | 1197 |
| 248 | 20230704 | 144400 | 35856932700 | 87500 | 87400 | 87500 | 87400 | 1218 |
| 249 | 20230704 | 144300 | 35750410700 | 87400 | 87500 | 87500 | 87400 | 560 |
| 250 | 20230704 | 144200 | 35701421400 | 87400 | 87400 | 87600 | 87400 | 970 |
| 251 | 20230704 | 144100 | 35616536600 | 87400 | 87700 | 87700 | 87300 | 2084 |
| 252 | 20230704 | 144000 | 35434298000 | 87600 | 87600 | 87700 | 87500 | 444 |
| 253 | 20230704 | 143900 | 35395377200 | 87500 | 87700 | 87700 | 87500 | 1016 |
| 254 | 20230704 | 143800 | 35306326200 | 87600 | 87700 | 87700 | 87600 | 1144 |
| 255 | 20230704 | 143700 | 35206040600 | 87600 | 87700 | 87700 | 87500 | 1669 |
| 256 | 20230704 | 143600 | 35059716500 | 87600 | 87600 | 87700 | 87600 | 1486 |
| 257 | 20230704 | 143500 | 34929421300 | 87600 | 87700 | 87700 | 87600 | 1050 |
| 258 | 20230704 | 143400 | 34837366300 | 87700 | 87600 | 87700 | 87600 | 724 |
| 259 | 20230704 | 143300 | 34773880800 | 87600 | 87700 | 87700 | 87500 | 1597 |
| 260 | 20230704 | 143200 | 34633986200 | 87600 | 87600 | 87700 | 87500 | 512 |
| 261 | 20230704 | 143100 | 34589112800 | 87600 | 87700 | 87700 | 87500 | 741 |
| 262 | 20230704 | 143000 | 34524193700 | 87700 | 87600 | 87700 | 87400 | 865 |
| 263 | 20230704 | 142900 | 34448419200 | 87500 | 87600 | 87700 | 87500 | 1139 |
| 264 | 20230704 | 142800 | 34348637300 | 87600 | 87500 | 87700 | 87500 | 1081 |
| 265 | 20230704 | 142700 | 34253897300 | 87500 | 87700 | 87700 | 87500 | 1118 |
| 266 | 20230704 | 142600 | 34155871400 | 87700 | 87600 | 87700 | 87500 | 743 |
| 267 | 20230704 | 142500 | 34090749700 | 87500 | 87500 | 87600 | 87400 | 995 |
| 268 | 20230704 | 142400 | 34003645500 | 87500 | 87500 | 87600 | 87400 | 557 |
| 269 | 20230704 | 142300 | 33954864800 | 87200 | 87200 | 87600 | 87200 | 1186 |
| 270 | 20230704 | 142200 | 33851155400 | 87200 | 87600 | 87600 | 87200 | 1670 |
| 271 | 20230704 | 142100 | 33705313500 | 87400 | 87300 | 87600 | 87200 | 1688 |
| 272 | 20230704 | 142000 | 33557829200 | 87200 | 87400 | 87500 | 87200 | 949 |
| 273 | 20230704 | 141900 | 33474916700 | 87400 | 87400 | 87600 | 87300 | 1152 |
| 274 | 20230704 | 141800 | 33374183800 | 87400 | 87500 | 87800 | 87300 | 720 |
| 275 | 20230704 | 141700 | 33311147400 | 87500 | 87600 | 87700 | 87400 | 2106 |
| 276 | 20230704 | 141600 | 33126856200 | 87500 | 87700 | 87800 | 87500 | 1050 |
| 277 | 20230704 | 141500 | 33034880500 | 87700 | 87800 | 87800 | 87600 | 1143 |
| 278 | 20230704 | 141400 | 32934550100 | 87800 | 87700 | 87800 | 87600 | 863 |
| 279 | 20230704 | 141300 | 32858832200 | 87700 | 87600 | 87700 | 87500 | 1606 |
| 280 | 20230704 | 141200 | 32718095400 | 87500 | 87300 | 87600 | 87100 | 1681 |
| 281 | 20230704 | 141100 | 32571263300 | 87400 | 87500 | 87700 | 87300 | 1397 |
| 282 | 20230704 | 141000 | 32449066500 | 87500 | 87600 | 87700 | 87500 | 1206 |
| 283 | 20230704 | 140900 | 32343438300 | 87500 | 87600 | 87700 | 87500 | 883 |
| 284 | 20230704 | 140800 | 32266036100 | 87500 | 87500 | 87600 | 87400 | 939 |
| 285 | 20230704 | 140700 | 32183827800 | 87500 | 87500 | 87700 | 87400 | 1147 |
| 286 | 20230704 | 140600 | 32083401500 | 87500 | 87500 | 87600 | 87400 | 836 |
| 287 | 20230704 | 140500 | 32010213300 | 87500 | 87700 | 87800 | 87500 | 1547 |
| 288 | 20230704 | 140400 | 31874529500 | 87700 | 87700 | 87800 | 87600 | 890 |
| 289 | 20230704 | 140300 | 31796433000 | 87600 | 87600 | 87800 | 87500 | 1068 |
| 290 | 20230704 | 140200 | 31702846000 | 87600 | 87600 | 87800 | 87500 | 1280 |
| 291 | 20230704 | 140100 | 31590710300 | 87600 | 87300 | 87600 | 87300 | 1066 |
| 292 | 20230704 | 140000 | 31497387100 | 87300 | 87500 | 87500 | 87300 | 1519 |
| 293 | 20230704 | 135900 | 31364556300 | 87500 | 87300 | 87500 | 87300 | 1522 |
| 294 | 20230704 | 135800 | 31231460400 | 87400 | 87300 | 87500 | 87200 | 1435 |
| 295 | 20230704 | 135700 | 31106160700 | 87300 | 87400 | 87400 | 87300 | 765 |
| 296 | 20230704 | 135600 | 31039303900 | 87300 | 87500 | 87500 | 87300 | 996 |
| 297 | 20230704 | 135500 | 30952240300 | 87500 | 87500 | 87600 | 87400 | 706 |
| 298 | 20230704 | 135400 | 30890446800 | 87500 | 87500 | 87700 | 87300 | 1148 |
| 299 | 20230704 | 135300 | 30790028300 | 87400 | 87400 | 87600 | 87400 | 734 |
| 300 | 20230704 | 135200 | 30725794100 | 87400 | 87200 | 87500 | 87200 | 651 |
| 301 | 20230704 | 135100 | 30668934700 | 87200 | 87600 | 87600 | 87100 | 1538 |
| 302 | 20230704 | 135000 | 30534692500 | 87300 | 87700 | 87700 | 87300 | 1658 |
| 303 | 20230704 | 134900 | 30389636400 | 87700 | 87700 | 87800 | 87600 | 915 |
| 304 | 20230704 | 134800 | 30309371700 | 87700 | 87700 | 87700 | 87500 | 1180 |
| 305 | 20230704 | 134700 | 30205988400 | 87600 | 87600 | 87700 | 87500 | 829 |
| 306 | 20230704 | 134600 | 30133366300 | 87600 | 87600 | 87700 | 87500 | 2431 |
| 307 | 20230704 | 134500 | 29920299100 | 87600 | 87600 | 87700 | 87500 | 665 |
| 308 | 20230704 | 134400 | 29862036900 | 87600 | 88000 | 88000 | 87600 | 3045 |
| 309 | 20230704 | 134300 | 29594749000 | 88000 | 88000 | 88000 | 87900 | 1087 |
| 310 | 20230704 | 134200 | 29499093600 | 87900 | 88000 | 88100 | 87900 | 1094 |
| 311 | 20230704 | 134100 | 29402790000 | 88000 | 88000 | 88200 | 87900 | 3120 |
| 312 | 20230704 | 134000 | 29128094200 | 88000 | 87900 | 88300 | 87900 | 10766 |
| 313 | 20230704 | 133900 | 28180298700 | 87900 | 87700 | 88000 | 87700 | 8112 |
| 314 | 20230704 | 133800 | 27467703100 | 87700 | 87800 | 87800 | 87700 | 745 |
| 315 | 20230704 | 133700 | 27402301000 | 87800 | 87700 | 87800 | 87600 | 976 |
| 316 | 20230704 | 133600 | 27316666200 | 87700 | 87600 | 87800 | 87500 | 2932 |
| 317 | 20230704 | 133500 | 27059587500 | 87600 | 87300 | 87700 | 87200 | 13713 |
| 318 | 20230704 | 133400 | 25860337300 | 87200 | 87200 | 87300 | 87100 | 1037 |
| 319 | 20230704 | 133300 | 25769847200 | 87200 | 87100 | 87200 | 87100 | 812 |
| 320 | 20230704 | 133200 | 25699048700 | 87200 | 87200 | 87200 | 87100 | 740 |
| 321 | 20230704 | 133100 | 25634521100 | 87200 | 87200 | 87200 | 87100 | 866 |
| 322 | 20230704 | 133000 | 25559062700 | 87200 | 87200 | 87200 | 87100 | 669 |
| 323 | 20230704 | 132900 | 25500737200 | 87100 | 87100 | 87200 | 87000 | 935 |
| 324 | 20230704 | 132800 | 25419270400 | 87200 | 87200 | 87200 | 87100 | 608 |
| 325 | 20230704 | 132700 | 25366269800 | 87200 | 87100 | 87200 | 87000 | 520 |
| 326 | 20230704 | 132600 | 25320996100 | 87100 | 87100 | 87100 | 87000 | 746 |
| 327 | 20230704 | 132500 | 25256027500 | 87100 | 87000 | 87100 | 86900 | 873 |
| 328 | 20230704 | 132400 | 25180069500 | 86900 | 87000 | 87000 | 86900 | 832 |
| 329 | 20230704 | 132300 | 25107716400 | 87000 | 86800 | 87000 | 86700 | 2707 |
| 330 | 20230704 | 132200 | 24872505100 | 86800 | 86700 | 86800 | 86600 | 375 |
| 331 | 20230704 | 132100 | 24839986900 | 86700 | 86700 | 86700 | 86600 | 500 |
| 332 | 20230704 | 132000 | 24796637200 | 86700 | 86600 | 86700 | 86600 | 436 |
| 333 | 20230704 | 131900 | 24758838200 | 86700 | 86600 | 86700 | 86600 | 295 |
| 334 | 20230704 | 131800 | 24733270500 | 86700 | 86700 | 86700 | 86600 | 186 |
| 335 | 20230704 | 131700 | 24717146400 | 86600 | 86600 | 86700 | 86500 | 351 |
| 336 | 20230704 | 131600 | 24686745400 | 86600 | 86500 | 86600 | 86500 | 3092 |
| 337 | 20230704 | 131500 | 24419110400 | 86500 | 86500 | 86500 | 86400 | 207 |
| 338 | 20230704 | 131400 | 24401205700 | 86400 | 86400 | 86500 | 86400 | 29 |
| 339 | 20230704 | 131300 | 24398698100 | 86500 | 86500 | 86500 | 86400 | 287 |
| 340 | 20230704 | 131200 | 24373873500 | 86400 | 86400 | 86500 | 86300 | 1198 |
| 341 | 20230704 | 131100 | 24270366300 | 86300 | 86400 | 86400 | 86300 | 82 |
| 342 | 20230704 | 131000 | 24263284200 | 86400 | 86400 | 86400 | 86300 | 244 |
| 343 | 20230704 | 130900 | 24242203100 | 86300 | 86400 | 86400 | 86300 | 47 |
| 344 | 20230704 | 130800 | 24238144000 | 86400 | 86400 | 86400 | 86300 | 508 |
| 345 | 20230704 | 130700 | 24194278700 | 86400 | 86300 | 86400 | 86300 | 105 |
| 346 | 20230704 | 130600 | 24185207100 | 86400 | 86400 | 86400 | 86300 | 36 |
| 347 | 20230704 | 130500 | 24182097300 | 86400 | 86300 | 86400 | 86300 | 246 |
| 348 | 20230704 | 130400 | 24160848400 | 86300 | 86300 | 86300 | 86200 | 164 |
| 349 | 20230704 | 130300 | 24146702300 | 86200 | 86200 | 86300 | 86200 | 346 |
| 350 | 20230704 | 130200 | 24116858500 | 86200 | 86200 | 86200 | 86100 | 144 |
| 351 | 20230704 | 130100 | 24104449000 | 86300 | 86300 | 86300 | 86200 | 356 |
| 352 | 20230704 | 130000 | 24073755500 | 86300 | 86200 | 86300 | 86200 | 75 |
| 353 | 20230704 | 125900 | 24067284100 | 86300 | 86300 | 86300 | 86200 | 281 |
| 354 | 20230704 | 125800 | 24043038300 | 86200 | 86300 | 86300 | 86200 | 175 |
| 355 | 20230704 | 125700 | 24027950300 | 86300 | 86200 | 86300 | 86200 | 165 |
| 356 | 20230704 | 125600 | 24013716800 | 86200 | 86200 | 86200 | 86200 | 369 |
| 357 | 20230704 | 125500 | 23981909000 | 86200 | 86300 | 86300 | 86100 | 488 |
| 358 | 20230704 | 125400 | 23939841800 | 86300 | 86300 | 86400 | 86200 | 356 |
| 359 | 20230704 | 125300 | 23909101200 | 86400 | 86400 | 86500 | 86300 | 229 |
| 360 | 20230704 | 125200 | 23889311300 | 86500 | 86400 | 86500 | 86300 | 349 |
| 361 | 20230704 | 125100 | 23859139000 | 86400 | 86400 | 86400 | 86300 | 67 |
| 362 | 20230704 | 125000 | 23853350400 | 86400 | 86300 | 86400 | 86200 | 109 |
| 363 | 20230704 | 124900 | 23843941100 | 86300 | 86500 | 86500 | 86300 | 960 |
| 364 | 20230704 | 124800 | 23761064800 | 86500 | 86400 | 86500 | 86400 | 231 |
| 365 | 20230704 | 124700 | 23741105600 | 86400 | 86400 | 86500 | 86300 | 733 |
| 366 | 20230704 | 124600 | 23677805000 | 86400 | 86300 | 86400 | 86300 | 188 |
| 367 | 20230704 | 124500 | 23661573900 | 86400 | 86400 | 86400 | 86300 | 480 |
| 368 | 20230704 | 124400 | 23620104300 | 86400 | 86300 | 86400 | 86300 | 356 |
| 369 | 20230704 | 124300 | 23589367100 | 86400 | 86300 | 86400 | 86300 | 314 |
| 370 | 20230704 | 124200 | 23562250000 | 86400 | 86400 | 86400 | 86300 | 508 |
| 371 | 20230704 | 124100 | 23518364000 | 86300 | 86400 | 86400 | 86300 | 269 |
| 372 | 20230704 | 124000 | 23495132700 | 86400 | 86400 | 86400 | 86300 | 176 |
| 373 | 20230704 | 123900 | 23479926400 | 86400 | 86400 | 86400 | 86300 | 346 |
| 374 | 20230704 | 123800 | 23450059800 | 86400 | 86300 | 86400 | 86300 | 262 |
| 375 | 20230704 | 123700 | 23427427700 | 86400 | 86300 | 86400 | 86300 | 135 |
| 376 | 20230704 | 123600 | 23415771200 | 86400 | 86300 | 86400 | 86300 | 278 |
| 377 | 20230704 | 123500 | 23391753600 | 86400 | 86300 | 86400 | 86300 | 457 |
| 378 | 20230704 | 123400 | 23352308500 | 86300 | 86300 | 86400 | 86300 | 134 |
| 379 | 20230704 | 123300 | 23340732600 | 86400 | 86500 | 86600 | 86300 | 1541 |
| 380 | 20230704 | 123200 | 23207657200 | 86500 | 86500 | 86500 | 86400 | 87 |
| 381 | 20230704 | 123100 | 23200132000 | 86400 | 86500 | 86500 | 86400 | 356 |
| 382 | 20230704 | 123000 | 23169351400 | 86500 | 86500 | 86500 | 86400 | 105 |
| 383 | 20230704 | 122900 | 23160269500 | 86400 | 86500 | 86500 | 86400 | 271 |
| 384 | 20230704 | 122800 | 23136834900 | 86500 | 86400 | 86500 | 86400 | 121 |
| 385 | 20230704 | 122700 | 23126372800 | 86500 | 86600 | 86600 | 86500 | 163 |
| 386 | 20230704 | 122600 | 23112271000 | 86600 | 86500 | 86600 | 86400 | 397 |
| 387 | 20230704 | 122500 | 23077915200 | 86500 | 86500 | 86500 | 86400 | 200 |
| 388 | 20230704 | 122400 | 23060628000 | 86500 | 86500 | 86600 | 86400 | 367 |
| 389 | 20230704 | 122300 | 23028879200 | 86600 | 86600 | 86600 | 86400 | 1841 |
| 390 | 20230704 | 122200 | 22869655500 | 86500 | 86700 | 86700 | 86500 | 936 |
| 391 | 20230704 | 122100 | 22788599100 | 86700 | 86700 | 86700 | 86600 | 196 |
| 392 | 20230704 | 122000 | 22771624200 | 86700 | 86900 | 86900 | 86700 | 591 |
| 393 | 20230704 | 121900 | 22720351900 | 86900 | 86800 | 86900 | 86800 | 854 |
| 394 | 20230704 | 121800 | 22646197500 | 86900 | 86900 | 86900 | 86800 | 120 |
| 395 | 20230704 | 121700 | 22635771400 | 86900 | 87000 | 87000 | 86800 | 961 |
| 396 | 20230704 | 121600 | 22552264100 | 86900 | 87000 | 87000 | 86900 | 113 |
| 397 | 20230704 | 121500 | 22542438700 | 87000 | 87000 | 87000 | 86900 | 241 |
| 398 | 20230704 | 121400 | 22521477100 | 87000 | 87000 | 87000 | 86900 | 131 |
| 399 | 20230704 | 121300 | 22510081000 | 87000 | 87000 | 87000 | 86900 | 512 |
| 400 | 20230704 | 121200 | 22465569500 | 87000 | 87100 | 87100 | 87000 | 437 |
| 401 | 20230704 | 121100 | 22427549100 | 87000 | 87100 | 87100 | 87000 | 118 |
| 402 | 20230704 | 121000 | 22417275300 | 87100 | 87000 | 87100 | 87000 | 403 |
| 403 | 20230704 | 120900 | 22382188300 | 87000 | 87100 | 87100 | 87000 | 238 |
| 404 | 20230704 | 120800 | 22361476800 | 87000 | 87000 | 87100 | 87000 | 345 |
| 405 | 20230704 | 120700 | 22331443200 | 87000 | 87200 | 87300 | 87000 | 744 |
| 406 | 20230704 | 120600 | 22266624200 | 87300 | 87200 | 87300 | 87100 | 1136 |
| 407 | 20230704 | 120500 | 22167569800 | 87200 | 87200 | 87200 | 87000 | 711 |
| 408 | 20230704 | 120400 | 22105634000 | 87200 | 87200 | 87200 | 87100 | 438 |
| 409 | 20230704 | 120300 | 22067467600 | 87200 | 87000 | 87200 | 86900 | 1449 |
| 410 | 20230704 | 120200 | 21941280100 | 87100 | 87200 | 87300 | 87000 | 605 |
| 411 | 20230704 | 120100 | 21888571100 | 87200 | 87200 | 87200 | 87100 | 246 |
| 412 | 20230704 | 120000 | 21867120200 | 87100 | 87300 | 87300 | 87100 | 739 |
| 413 | 20230704 | 115900 | 21802678900 | 87200 | 87400 | 87400 | 87100 | 1156 |
| 414 | 20230704 | 115800 | 21701808900 | 87400 | 87400 | 87400 | 87300 | 732 |
| 415 | 20230704 | 115700 | 21637895000 | 87400 | 87400 | 87400 | 87300 | 385 |
| 416 | 20230704 | 115600 | 21604274800 | 87400 | 87300 | 87400 | 87300 | 2530 |
| 417 | 20230704 | 115500 | 21383367800 | 87300 | 87300 | 87300 | 87200 | 653 |
| 418 | 20230704 | 115400 | 21326361500 | 87300 | 87200 | 87300 | 87100 | 822 |
| 419 | 20230704 | 115300 | 21254669600 | 87200 | 87200 | 87300 | 87100 | 2326 |
| 420 | 20230704 | 115200 | 21051854500 | 87200 | 87000 | 87200 | 86900 | 4343 |
| 421 | 20230704 | 115100 | 20673758400 | 87000 | 86900 | 87000 | 86800 | 540 |
| 422 | 20230704 | 115000 | 20626833200 | 87000 | 87000 | 87000 | 86800 | 632 |
| 423 | 20230704 | 114900 | 20571889900 | 87000 | 87000 | 87000 | 86900 | 292 |
| 424 | 20230704 | 114800 | 20546492800 | 87000 | 86900 | 87000 | 86900 | 132 |
| 425 | 20230704 | 114700 | 20535018100 | 86900 | 86900 | 87000 | 86800 | 457 |
| 426 | 20230704 | 114600 | 20495304400 | 86800 | 86900 | 86900 | 86500 | 1389 |
| 427 | 20230704 | 114500 | 20374931000 | 86800 | 86800 | 86900 | 86800 | 201 |
| 428 | 20230704 | 114400 | 20357466500 | 86800 | 86900 | 86900 | 86800 | 311 |
| 429 | 20230704 | 114300 | 20330460300 | 86900 | 86900 | 87000 | 86800 | 1052 |
| 430 | 20230704 | 114200 | 20239081800 | 86900 | 86900 | 87000 | 86900 | 968 |
| 431 | 20230704 | 114100 | 20154956700 | 86900 | 87000 | 87100 | 86900 | 415 |
| 432 | 20230704 | 114000 | 20118866600 | 87100 | 87000 | 87100 | 87000 | 795 |
| 433 | 20230704 | 113900 | 20049696400 | 87100 | 87100 | 87100 | 87000 | 502 |
| 434 | 20230704 | 113800 | 20006007400 | 87100 | 87100 | 87100 | 87000 | 448 |
| 435 | 20230704 | 113700 | 19966988200 | 87100 | 87100 | 87200 | 87100 | 503 |
| 436 | 20230704 | 113600 | 19923152200 | 87200 | 87300 | 87400 | 87100 | 2781 |
| 437 | 20230704 | 113500 | 19680402700 | 87300 | 87300 | 87300 | 87200 | 2427 |
| 438 | 20230704 | 113400 | 19468584800 | 87200 | 87200 | 87300 | 87100 | 1877 |
| 439 | 20230704 | 113300 | 19304891000 | 87200 | 87200 | 87200 | 87100 | 269 |
| 440 | 20230704 | 113200 | 19281445700 | 87200 | 87100 | 87200 | 87000 | 977 |
| 441 | 20230704 | 113100 | 19196355500 | 87100 | 87100 | 87100 | 87000 | 1083 |
| 442 | 20230704 | 113000 | 19102104900 | 87000 | 86900 | 87100 | 86800 | 807 |
| 443 | 20230704 | 112900 | 19031897800 | 86900 | 87100 | 87200 | 86900 | 6660 |
| 444 | 20230704 | 112800 | 18452492500 | 87200 | 87100 | 87200 | 87100 | 410 |
| 445 | 20230704 | 112700 | 18416778300 | 87100 | 87200 | 87200 | 87000 | 1990 |
| 446 | 20230704 | 112600 | 18243455300 | 87100 | 87200 | 87200 | 87100 | 1021 |
| 447 | 20230704 | 112500 | 18154426500 | 87200 | 87200 | 87300 | 87100 | 1776 |
| 448 | 20230704 | 112400 | 17999559700 | 87200 | 87200 | 87200 | 87000 | 848 |
| 449 | 20230704 | 112300 | 17925657000 | 87200 | 87200 | 87300 | 87000 | 1334 |
| 450 | 20230704 | 112200 | 17809449300 | 87200 | 87000 | 87200 | 86900 | 3813 |
| 451 | 20230704 | 112100 | 17477407400 | 86900 | 86900 | 87000 | 86900 | 705 |
| 452 | 20230704 | 112000 | 17416105600 | 87000 | 87000 | 87000 | 86900 | 3674 |
| 453 | 20230704 | 111900 | 17096585400 | 87000 | 87000 | 87000 | 86900 | 680 |
| 454 | 20230704 | 111800 | 17037440200 | 87000 | 86900 | 87000 | 86900 | 1651 |
| 455 | 20230704 | 111700 | 16893929200 | 87000 | 86900 | 87000 | 86900 | 715 |
| 456 | 20230704 | 111600 | 16831784300 | 86900 | 86600 | 87000 | 86600 | 10593 |
| 457 | 20230704 | 111500 | 15912551300 | 86700 | 86600 | 86700 | 86600 | 2160 |
| 458 | 20230704 | 111400 | 15725487900 | 86500 | 86300 | 86600 | 86200 | 4678 |
| 459 | 20230704 | 111300 | 15321286400 | 86300 | 86300 | 86300 | 86200 | 159 |
| 460 | 20230704 | 111200 | 15307571500 | 86300 | 86300 | 86400 | 86300 | 896 |
| 461 | 20230704 | 111100 | 15230242500 | 86300 | 86300 | 86300 | 86200 | 333 |
| 462 | 20230704 | 111000 | 15201504900 | 86300 | 86300 | 86400 | 86200 | 321 |
| 463 | 20230704 | 110900 | 15173810700 | 86300 | 86300 | 86300 | 86100 | 480 |
| 464 | 20230704 | 110800 | 15132403600 | 86200 | 86400 | 86500 | 86200 | 2288 |
| 465 | 20230704 | 110700 | 14934819000 | 86400 | 86400 | 86500 | 86400 | 1191 |
| 466 | 20230704 | 110600 | 14831871500 | 86400 | 86300 | 86400 | 86300 | 737 |
| 467 | 20230704 | 110500 | 14768220500 | 86400 | 86300 | 86400 | 86200 | 873 |
| 468 | 20230704 | 110400 | 14692885200 | 86300 | 86500 | 86500 | 86200 | 1199 |
| 469 | 20230704 | 110300 | 14589406800 | 86500 | 86500 | 86600 | 86400 | 713 |
| 470 | 20230704 | 110200 | 14527740100 | 86500 | 86500 | 86600 | 86400 | 1200 |
| 471 | 20230704 | 110100 | 14423869000 | 86500 | 86500 | 86700 | 86500 | 5480 |
| 472 | 20230704 | 110000 | 13949609400 | 86400 | 86400 | 86500 | 86400 | 1596 |
| 473 | 20230704 | 105900 | 13811696500 | 86400 | 86500 | 86500 | 86400 | 1292 |
| 474 | 20230704 | 105800 | 13700050700 | 86500 | 86400 | 86500 | 86300 | 1336 |
| 475 | 20230704 | 105700 | 13584595800 | 86400 | 86200 | 86400 | 86200 | 1224 |
| 476 | 20230704 | 105600 | 13478974100 | 86200 | 86000 | 86300 | 86000 | 3114 |
| 477 | 20230704 | 105500 | 13210945200 | 86000 | 85600 | 86100 | 85500 | 11461 |
| 478 | 20230704 | 105400 | 12225661800 | 85800 | 85800 | 85900 | 85600 | 873 |
| 479 | 20230704 | 105300 | 12150794300 | 85900 | 85800 | 85900 | 85800 | 1181 |
| 480 | 20230704 | 105200 | 12049411900 | 85900 | 85900 | 85900 | 85800 | 432 |
| 481 | 20230704 | 105100 | 12012323200 | 85900 | 85900 | 85900 | 85800 | 198 |
| 482 | 20230704 | 105000 | 11995316300 | 85900 | 86000 | 86000 | 85900 | 1170 |
| 483 | 20230704 | 104900 | 11894745800 | 86000 | 85900 | 86000 | 85900 | 1007 |
| 484 | 20230704 | 104800 | 11808147700 | 85900 | 85900 | 86000 | 85900 | 2410 |
| 485 | 20230704 | 104700 | 11601081500 | 85900 | 85900 | 85900 | 85800 | 2534 |
| 486 | 20230704 | 104600 | 11383499300 | 85900 | 85700 | 85900 | 85700 | 1527 |
| 487 | 20230704 | 104500 | 11252521900 | 85700 | 85800 | 85800 | 85700 | 792 |
| 488 | 20230704 | 104400 | 11184576400 | 85900 | 85800 | 85900 | 85800 | 1963 |
| 489 | 20230704 | 104300 | 11016004600 | 85900 | 85700 | 85900 | 85500 | 4715 |
| 490 | 20230704 | 104200 | 10611866300 | 85700 | 85500 | 85700 | 85400 | 2601 |
| 491 | 20230704 | 104100 | 10389286500 | 85500 | 85500 | 85500 | 85500 | 297 |
| 492 | 20230704 | 104000 | 10363893000 | 85600 | 85500 | 85600 | 85400 | 1006 |
| 493 | 20230704 | 103900 | 10277906600 | 85400 | 85300 | 85500 | 85300 | 822 |
| 494 | 20230704 | 103800 | 10207685100 | 85400 | 85300 | 85400 | 85300 | 536 |
| 495 | 20230704 | 103700 | 10161960700 | 85300 | 85400 | 85400 | 85300 | 615 |
| 496 | 20230704 | 103600 | 10109442900 | 85400 | 85500 | 85600 | 85400 | 647 |
| 497 | 20230704 | 103500 | 10054134300 | 85500 | 85600 | 85600 | 85500 | 187 |
| 498 | 20230704 | 103400 | 10038135200 | 85500 | 85500 | 85600 | 85400 | 633 |
| 499 | 20230704 | 103300 | 9984019700 | 85400 | 85100 | 85600 | 85100 | 3722 |
| 500 | 20230704 | 103200 | 9666020200 | 85100 | 85400 | 85400 | 85100 | 1242 |
| 501 | 20230704 | 103100 | 9560111600 | 85400 | 85500 | 85600 | 85400 | 733 |
| 502 | 20230704 | 103000 | 9497464800 | 85600 | 85700 | 85800 | 85400 | 2293 |
| 503 | 20230704 | 102900 | 9301414200 | 85700 | 85900 | 85900 | 85600 | 975 |
| 504 | 20230704 | 102800 | 9217804000 | 85900 | 85200 | 85900 | 85200 | 14158 |
| 505 | 20230704 | 102700 | 8006785100 | 85200 | 85400 | 85400 | 85200 | 448 |
| 506 | 20230704 | 102600 | 7968573100 | 85300 | 85100 | 85400 | 85100 | 2778 |
| 507 | 20230704 | 102500 | 7731761500 | 85000 | 84900 | 85000 | 84800 | 1540 |
| 508 | 20230704 | 102400 | 7600939800 | 84900 | 84900 | 84900 | 84800 | 22 |
| 509 | 20230704 | 102300 | 7599072200 | 84900 | 84800 | 84900 | 84800 | 319 |
| 510 | 20230704 | 102200 | 7572007100 | 84900 | 84900 | 85000 | 84800 | 205 |
| 511 | 20230704 | 102100 | 7554603600 | 84900 | 84900 | 85000 | 84900 | 871 |
| 512 | 20230704 | 102000 | 7480600600 | 84900 | 84900 | 85000 | 84900 | 367 |
| 513 | 20230704 | 101900 | 7449440700 | 84900 | 84700 | 84900 | 84700 | 1138 |
| 514 | 20230704 | 101800 | 7352922300 | 84600 | 84600 | 84700 | 84600 | 127 |
| 515 | 20230704 | 101700 | 7342175000 | 84700 | 84700 | 84700 | 84600 | 73 |
| 516 | 20230704 | 101600 | 7335996300 | 84700 | 84700 | 84800 | 84500 | 2896 |
| 517 | 20230704 | 101500 | 7091014600 | 84700 | 84800 | 84800 | 84600 | 172 |
| 518 | 20230704 | 101400 | 7076461200 | 84700 | 84700 | 84700 | 84600 | 1420 |
| 519 | 20230704 | 101300 | 6956201300 | 84800 | 84700 | 84800 | 84700 | 330 |
| 520 | 20230704 | 101200 | 6928218200 | 84700 | 84700 | 84800 | 84700 | 199 |
| 521 | 20230704 | 101100 | 6911353700 | 84600 | 84700 | 84700 | 84600 | 182 |
| 522 | 20230704 | 101000 | 6895943000 | 84700 | 84800 | 84800 | 84700 | 803 |
| 523 | 20230704 | 100900 | 6827926500 | 84800 | 84900 | 84900 | 84700 | 353 |
| 524 | 20230704 | 100800 | 6797987600 | 84900 | 84900 | 84900 | 84800 | 77 |
| 525 | 20230704 | 100700 | 6791454900 | 84900 | 84700 | 84900 | 84700 | 187 |
| 526 | 20230704 | 100600 | 6775590700 | 84900 | 84800 | 84900 | 84800 | 210 |
| 527 | 20230704 | 100500 | 6757779900 | 84800 | 85000 | 85100 | 84800 | 1505 |
| 528 | 20230704 | 100400 | 6629990600 | 85100 | 85000 | 85100 | 84900 | 389 |
| 529 | 20230704 | 100300 | 6596905400 | 85000 | 85300 | 85300 | 85000 | 1232 |
| 530 | 20230704 | 100200 | 6492105200 | 85300 | 85300 | 85300 | 85100 | 461 |
| 531 | 20230704 | 100100 | 6452823900 | 85200 | 85200 | 85300 | 85200 | 650 |
| 532 | 20230704 | 100000 | 6397412700 | 85200 | 84900 | 85200 | 84800 | 6086 |
| 533 | 20230704 | 095900 | 5880259000 | 84800 | 84800 | 85000 | 84800 | 590 |
| 534 | 20230704 | 095800 | 5830168500 | 84900 | 84700 | 84900 | 84700 | 680 |
| 535 | 20230704 | 095700 | 5772482700 | 84700 | 84600 | 84800 | 84400 | 2384 |
| 536 | 20230704 | 095600 | 5571000200 | 84500 | 84500 | 84600 | 84500 | 537 |
| 537 | 20230704 | 095500 | 5525590200 | 84600 | 84800 | 84800 | 84500 | 2862 |
| 538 | 20230704 | 095400 | 5283316200 | 84800 | 84900 | 84900 | 84800 | 679 |
| 539 | 20230704 | 095300 | 5225724500 | 84900 | 85000 | 85000 | 84900 | 780 |
| 540 | 20230704 | 095200 | 5159469000 | 85000 | 84900 | 85000 | 84900 | 276 |
| 541 | 20230704 | 095100 | 5136025600 | 84900 | 85100 | 85100 | 84800 | 1807 |
| 542 | 20230704 | 095000 | 4982622100 | 85100 | 85300 | 85400 | 84900 | 2244 |
| 543 | 20230704 | 094900 | 4791655600 | 85300 | 85400 | 85400 | 85300 | 1264 |
| 544 | 20230704 | 094800 | 4683795400 | 85400 | 85200 | 85500 | 85200 | 3283 |
| 545 | 20230704 | 094700 | 4403535000 | 85200 | 85000 | 85200 | 85000 | 5559 |
| 546 | 20230704 | 094600 | 3930405800 | 85000 | 84700 | 85000 | 84700 | 1985 |
| 547 | 20230704 | 094500 | 3761905400 | 84700 | 84700 | 84800 | 84700 | 223 |
| 548 | 20230704 | 094400 | 3743015000 | 84700 | 84600 | 84700 | 84600 | 495 |
| 549 | 20230704 | 094300 | 3701090600 | 84600 | 84600 | 84800 | 84600 | 162 |
| 550 | 20230704 | 094200 | 3687367600 | 84800 | 84600 | 84800 | 84400 | 3714 |
| 551 | 20230704 | 094100 | 3372999000 | 84600 | 84600 | 84700 | 84500 | 734 |
| 552 | 20230704 | 094000 | 3310864000 | 84600 | 84500 | 84600 | 84500 | 1213 |
| 553 | 20230704 | 093900 | 3208330900 | 84400 | 84200 | 84400 | 84200 | 1881 |
| 554 | 20230704 | 093800 | 3049715800 | 84200 | 84200 | 84300 | 84200 | 379 |
| 555 | 20230704 | 093700 | 3017798000 | 84200 | 84300 | 84300 | 84200 | 305 |
| 556 | 20230704 | 093600 | 2992116700 | 84200 | 84200 | 84300 | 84200 | 206 |
| 557 | 20230704 | 093500 | 2974770900 | 84200 | 84300 | 84300 | 84200 | 391 |
| 558 | 20230704 | 093400 | 2941846600 | 84200 | 84100 | 84300 | 84100 | 1371 |
| 559 | 20230704 | 093300 | 2826411400 | 84000 | 84000 | 84100 | 84000 | 301 |
| 560 | 20230704 | 093200 | 2801120500 | 84100 | 84100 | 84100 | 83900 | 347 |
| 561 | 20230704 | 093100 | 2771972000 | 84000 | 84100 | 84100 | 84000 | 416 |
| 562 | 20230704 | 093000 | 2737003600 | 84000 | 84000 | 84100 | 84000 | 213 |
| 563 | 20230704 | 092900 | 2719111400 | 84000 | 84100 | 84100 | 84000 | 76 |
| 564 | 20230704 | 092800 | 2712726900 | 84200 | 84200 | 84200 | 84000 | 159 |
| 565 | 20230704 | 092700 | 2699353800 | 84200 | 83900 | 84200 | 83900 | 452 |
| 566 | 20230704 | 092600 | 2661359200 | 84000 | 84000 | 84000 | 83800 | 533 |
| 567 | 20230704 | 092500 | 2616683300 | 84000 | 83900 | 84000 | 83800 | 545 |
| 568 | 20230704 | 092400 | 2570932200 | 83900 | 83900 | 83900 | 83800 | 408 |
| 569 | 20230704 | 092300 | 2536717200 | 84000 | 84100 | 84100 | 84000 | 159 |
| 570 | 20230704 | 092200 | 2523360400 | 84100 | 84100 | 84100 | 84000 | 333 |
| 571 | 20230704 | 092100 | 2495355300 | 84100 | 84000 | 84200 | 84000 | 494 |
| 572 | 20230704 | 092000 | 2453842500 | 84000 | 84100 | 84100 | 83900 | 1564 |
| 573 | 20230704 | 091900 | 2322483400 | 84100 | 84200 | 84200 | 83900 | 2518 |
| 574 | 20230704 | 091800 | 2110793500 | 84200 | 84300 | 84500 | 84200 | 1532 |
| 575 | 20230704 | 091700 | 1981488700 | 84300 | 84400 | 84400 | 84200 | 197 |
| 576 | 20230704 | 091600 | 1964887000 | 84400 | 84100 | 84400 | 84000 | 1786 |
| 577 | 20230704 | 091500 | 1814290800 | 84000 | 83900 | 84100 | 83900 | 936 |
| 578 | 20230704 | 091400 | 1735640100 | 83800 | 83900 | 83900 | 83800 | 197 |
| 579 | 20230704 | 091300 | 1719126400 | 83900 | 83900 | 84000 | 83800 | 752 |
| 580 | 20230704 | 091200 | 1656047300 | 83800 | 83800 | 83900 | 83700 | 517 |
| 581 | 20230704 | 091100 | 1612730400 | 83800 | 83500 | 83900 | 83400 | 1272 |
| 582 | 20230704 | 091000 | 1506389900 | 83400 | 83600 | 83900 | 83300 | 1393 |
| 583 | 20230704 | 090900 | 1389991200 | 83700 | 84100 | 84100 | 83600 | 2699 |
| 584 | 20230704 | 090800 | 1163858200 | 84100 | 84100 | 84100 | 83900 | 928 |
| 585 | 20230704 | 090700 | 1085880300 | 84200 | 84300 | 84400 | 84100 | 1191 |
| 586 | 20230704 | 090600 | 985527300 | 84300 | 84000 | 84300 | 83800 | 3894 |
| 587 | 20230704 | 090500 | 657980000 | 84000 | 84000 | 84000 | 83800 | 759 |
| 588 | 20230704 | 090400 | 594260500 | 84000 | 84100 | 84100 | 83900 | 1302 |
| 589 | 20230704 | 090300 | 484936400 | 84100 | 84000 | 84100 | 84000 | 563 |
| 590 | 20230704 | 090200 | 437600900 | 83900 | 84000 | 84200 | 83900 | 1129 |
| 591 | 20230704 | 090100 | 342781400 | 84000 | 83900 | 84100 | 83600 | 2220 |
| 592 | 20230704 | 090000 | 156663700 | 83800 | 83600 | 83900 | 83600 | 1865 |