32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 3 | 20230720 | 184900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230720 | 184800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230720 | 184700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230720 | 184600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230720 | 184500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230720 | 184400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230720 | 184300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230720 | 184200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230720 | 184100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230720 | 184000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230720 | 183900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230720 | 183800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230720 | 183700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230720 | 183600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230720 | 183500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230720 | 183400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230720 | 183300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230720 | 183200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230720 | 183100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230720 | 183000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230720 | 182900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230720 | 182800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230720 | 182700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230720 | 182600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230720 | 182500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230720 | 182400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230720 | 182300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230720 | 182200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230720 | 182100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230720 | 182000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 33 | 20230720 | 181900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230720 | 181800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230720 | 181700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230720 | 181600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230720 | 181500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230720 | 181400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230720 | 181300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230720 | 181200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230720 | 181100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230720 | 181000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230720 | 180900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230720 | 180800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230720 | 180700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230720 | 180600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230720 | 180500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230720 | 180400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230720 | 180300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230720 | 180200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230720 | 180100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230720 | 180000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230720 | 175900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230720 | 175800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230720 | 175700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230720 | 175600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230720 | 175500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230720 | 175400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230720 | 175300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230720 | 175200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230720 | 175100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230720 | 175000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 63 | 20230720 | 174900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230720 | 174800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230720 | 174700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230720 | 174600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230720 | 174500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230720 | 174400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230720 | 174300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230720 | 174200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230720 | 174100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230720 | 174000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230720 | 173900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230720 | 173800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230720 | 173700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230720 | 173600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230720 | 173500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230720 | 173400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230720 | 173300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230720 | 173200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230720 | 173100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230720 | 173000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230720 | 172900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230720 | 172800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230720 | 172700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230720 | 172600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230720 | 172500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230720 | 172400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230720 | 172300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230720 | 172200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230720 | 172100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230720 | 172000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 93 | 20230720 | 171900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230720 | 171800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230720 | 171700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230720 | 171600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230720 | 171500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230720 | 171400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230720 | 171300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230720 | 171200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230720 | 171100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230720 | 171000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230720 | 170900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230720 | 170800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230720 | 170700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230720 | 170600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230720 | 170500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230720 | 170400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230720 | 170300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230720 | 170200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230720 | 170100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230720 | 170000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230720 | 165900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230720 | 165800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230720 | 165700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230720 | 165600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230720 | 165500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230720 | 165400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230720 | 165300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230720 | 165200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230720 | 165100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230720 | 165000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 123 | 20230720 | 164900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230720 | 164800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230720 | 164700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230720 | 164600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230720 | 164500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230720 | 164400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230720 | 164300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230720 | 164200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230720 | 164100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230720 | 164000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230720 | 163900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230720 | 163800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230720 | 163700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230720 | 163600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230720 | 163500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230720 | 163400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230720 | 163300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230720 | 163200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230720 | 163100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230720 | 163000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230720 | 162900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230720 | 162800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230720 | 162700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230720 | 162600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230720 | 162500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230720 | 162400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230720 | 162300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230720 | 162200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230720 | 162100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230720 | 162000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 153 | 20230720 | 161900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230720 | 161800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230720 | 161700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230720 | 161600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230720 | 161500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230720 | 161400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230720 | 161300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230720 | 161200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230720 | 161100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230720 | 161000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230720 | 160900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230720 | 160800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230720 | 160700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230720 | 160600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230720 | 160500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230720 | 160400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230720 | 160300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230720 | 160200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230720 | 160100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230720 | 160000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230720 | 155900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230720 | 155800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230720 | 155700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230720 | 155600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230720 | 155500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230720 | 155400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230720 | 155300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230720 | 155200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230720 | 155100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230720 | 155000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 183 | 20230720 | 154900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230720 | 154800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230720 | 154700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230720 | 154600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230720 | 154500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230720 | 154400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230720 | 154300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230720 | 154200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230720 | 154100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230720 | 154000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230720 | 153900 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230720 | 153800 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230720 | 153700 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230720 | 153600 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230720 | 153500 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230720 | 153400 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230720 | 153300 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230720 | 153200 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230720 | 153100 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230720 | 153000 | 17740278500 | 90800 | 90800 | 90800 | 90800 | 7946 |
| 203 | 20230720 | 152900 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 204 | 20230720 | 152800 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 205 | 20230720 | 152700 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 206 | 20230720 | 152600 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 207 | 20230720 | 152500 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 208 | 20230720 | 152400 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 209 | 20230720 | 152300 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 210 | 20230720 | 152200 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 211 | 20230720 | 152100 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 212 | 20230720 | 152000 | 17018781700 | 91000 | 91000 | 91000 | 91000 | 0 |
| 213 | 20230720 | 151900 | 17018781700 | 91000 | 91200 | 91200 | 91000 | 492 |
| 214 | 20230720 | 151800 | 16973952700 | 91100 | 91200 | 91200 | 91100 | 223 |
| 215 | 20230720 | 151700 | 16953632300 | 91200 | 91200 | 91200 | 91100 | 245 |
| 216 | 20230720 | 151600 | 16931310500 | 91200 | 91000 | 91200 | 91000 | 210 |
| 217 | 20230720 | 151500 | 16912174700 | 91100 | 91000 | 91100 | 91000 | 138 |
| 218 | 20230720 | 151400 | 16899603700 | 91200 | 91100 | 91200 | 91100 | 421 |
| 219 | 20230720 | 151300 | 16861249400 | 91100 | 91200 | 91200 | 91100 | 354 |
| 220 | 20230720 | 151200 | 16828992900 | 91200 | 91200 | 91300 | 91100 | 525 |
| 221 | 20230720 | 151100 | 16781142200 | 91200 | 91200 | 91200 | 91100 | 367 |
| 222 | 20230720 | 151000 | 16747696600 | 91200 | 91200 | 91200 | 91100 | 215 |
| 223 | 20230720 | 150900 | 16728090500 | 91200 | 91100 | 91200 | 91100 | 56 |
| 224 | 20230720 | 150800 | 16722985100 | 91200 | 91200 | 91200 | 91100 | 61 |
| 225 | 20230720 | 150700 | 16717422800 | 91200 | 91200 | 91200 | 91100 | 429 |
| 226 | 20230720 | 150600 | 16678299600 | 91300 | 91100 | 91300 | 91100 | 1202 |
| 227 | 20230720 | 150500 | 16568709200 | 91100 | 91200 | 91200 | 91100 | 138 |
| 228 | 20230720 | 150400 | 16556136500 | 91100 | 91000 | 91200 | 91000 | 597 |
| 229 | 20230720 | 150300 | 16501753400 | 91000 | 91100 | 91100 | 91000 | 68 |
| 230 | 20230720 | 150200 | 16495564000 | 91100 | 90900 | 91100 | 90900 | 461 |
| 231 | 20230720 | 150100 | 16453612900 | 91000 | 90900 | 91000 | 90900 | 83 |
| 232 | 20230720 | 150000 | 16446064700 | 91000 | 90900 | 91000 | 90900 | 159 |
| 233 | 20230720 | 145900 | 16431606400 | 91000 | 90900 | 91000 | 90900 | 183 |
| 234 | 20230720 | 145800 | 16414969900 | 90900 | 90900 | 91000 | 90900 | 271 |
| 235 | 20230720 | 145700 | 16390325800 | 91000 | 91000 | 91100 | 90900 | 231 |
| 236 | 20230720 | 145600 | 16369317600 | 91000 | 90800 | 91100 | 90800 | 603 |
| 237 | 20230720 | 145500 | 16314459400 | 90700 | 90800 | 90900 | 90700 | 441 |
| 238 | 20230720 | 145400 | 16274409800 | 90900 | 90800 | 90900 | 90800 | 200 |
| 239 | 20230720 | 145300 | 16256248400 | 90800 | 91000 | 91000 | 90800 | 177 |
| 240 | 20230720 | 145200 | 16240158400 | 91000 | 90900 | 91000 | 90900 | 283 |
| 241 | 20230720 | 145100 | 16214432400 | 91000 | 91000 | 91000 | 90800 | 273 |
| 242 | 20230720 | 145000 | 16189604800 | 91000 | 90700 | 91000 | 90700 | 903 |
| 243 | 20230720 | 144900 | 16107485900 | 90700 | 90800 | 90900 | 90700 | 466 |
| 244 | 20230720 | 144800 | 16065182600 | 90800 | 90800 | 90900 | 90700 | 625 |
| 245 | 20230720 | 144700 | 16008427000 | 90800 | 90900 | 90900 | 90700 | 433 |
| 246 | 20230720 | 144600 | 15969129300 | 90800 | 90900 | 90900 | 90700 | 719 |
| 247 | 20230720 | 144500 | 15903835100 | 90800 | 91000 | 91100 | 90400 | 3342 |
| 248 | 20230720 | 144400 | 15600999800 | 91000 | 90900 | 91100 | 90900 | 495 |
| 249 | 20230720 | 144300 | 15555956600 | 90900 | 90900 | 91000 | 90800 | 181 |
| 250 | 20230720 | 144200 | 15539499400 | 90800 | 90900 | 91000 | 90800 | 212 |
| 251 | 20230720 | 144100 | 15520226000 | 90800 | 90900 | 90900 | 90700 | 408 |
| 252 | 20230720 | 144000 | 15483175400 | 90900 | 90900 | 90900 | 90800 | 213 |
| 253 | 20230720 | 143900 | 15463826700 | 90800 | 90900 | 90900 | 90800 | 142 |
| 254 | 20230720 | 143800 | 15450931700 | 90900 | 91000 | 91000 | 90900 | 644 |
| 255 | 20230720 | 143700 | 15392385100 | 90900 | 90900 | 91000 | 90900 | 133 |
| 256 | 20230720 | 143600 | 15380294200 | 90900 | 91000 | 91000 | 90900 | 283 |
| 257 | 20230720 | 143500 | 15354554700 | 91000 | 90900 | 91000 | 90900 | 358 |
| 258 | 20230720 | 143400 | 15322001200 | 90900 | 90900 | 91100 | 90900 | 337 |
| 259 | 20230720 | 143300 | 15291340400 | 91000 | 91100 | 91100 | 90900 | 267 |
| 260 | 20230720 | 143200 | 15267055500 | 91000 | 91000 | 91000 | 90900 | 2072 |
| 261 | 20230720 | 143100 | 15078517600 | 90900 | 90900 | 91000 | 90800 | 305 |
| 262 | 20230720 | 143000 | 15050795000 | 90800 | 90800 | 90900 | 90700 | 352 |
| 263 | 20230720 | 142900 | 15018841700 | 90800 | 90700 | 90800 | 90700 | 522 |
| 264 | 20230720 | 142800 | 14971451700 | 90800 | 90800 | 90800 | 90700 | 139 |
| 265 | 20230720 | 142700 | 14958842500 | 90700 | 90700 | 90800 | 90700 | 228 |
| 266 | 20230720 | 142600 | 14938157700 | 90700 | 90900 | 90900 | 90700 | 98 |
| 267 | 20230720 | 142500 | 14929266100 | 90800 | 90900 | 90900 | 90800 | 165 |
| 268 | 20230720 | 142400 | 14914282100 | 90900 | 90800 | 90900 | 90800 | 153 |
| 269 | 20230720 | 142300 | 14900389600 | 90900 | 90900 | 90900 | 90800 | 208 |
| 270 | 20230720 | 142200 | 14881494800 | 90800 | 90900 | 90900 | 90800 | 146 |
| 271 | 20230720 | 142100 | 14868237000 | 90800 | 90800 | 90900 | 90700 | 399 |
| 272 | 20230720 | 142000 | 14832010000 | 90800 | 90600 | 90900 | 90500 | 668 |
| 273 | 20230720 | 141900 | 14771382000 | 90700 | 90600 | 90700 | 90600 | 164 |
| 274 | 20230720 | 141800 | 14756518800 | 90600 | 90700 | 90700 | 90600 | 313 |
| 275 | 20230720 | 141700 | 14728141200 | 90600 | 90700 | 90700 | 90600 | 233 |
| 276 | 20230720 | 141600 | 14707023800 | 90700 | 90600 | 90700 | 90600 | 239 |
| 277 | 20230720 | 141500 | 14685363700 | 90600 | 90500 | 90700 | 90400 | 499 |
| 278 | 20230720 | 141400 | 14640138500 | 90600 | 90500 | 90600 | 90500 | 258 |
| 279 | 20230720 | 141300 | 14616777500 | 90500 | 90600 | 90600 | 90500 | 134 |
| 280 | 20230720 | 141200 | 14604649200 | 90600 | 90600 | 90600 | 90500 | 202 |
| 281 | 20230720 | 141100 | 14586362000 | 90500 | 90600 | 90600 | 90500 | 148 |
| 282 | 20230720 | 141000 | 14572965800 | 90600 | 90700 | 90700 | 90500 | 194 |
| 283 | 20230720 | 140900 | 14555383200 | 90600 | 90700 | 90800 | 90600 | 133 |
| 284 | 20230720 | 140800 | 14543322600 | 90700 | 90800 | 90800 | 90700 | 225 |
| 285 | 20230720 | 140700 | 14522909400 | 90800 | 90800 | 90800 | 90700 | 282 |
| 286 | 20230720 | 140600 | 14497318400 | 90800 | 90800 | 90800 | 90700 | 220 |
| 287 | 20230720 | 140500 | 14477355500 | 90700 | 90800 | 90900 | 90700 | 164 |
| 288 | 20230720 | 140400 | 14462474600 | 90800 | 90800 | 90900 | 90700 | 168 |
| 289 | 20230720 | 140300 | 14447226700 | 90700 | 90800 | 90800 | 90700 | 107 |
| 290 | 20230720 | 140200 | 14437521200 | 90700 | 90600 | 90800 | 90500 | 1155 |
| 291 | 20230720 | 140100 | 14332760500 | 90600 | 90600 | 90700 | 90500 | 148 |
| 292 | 20230720 | 140000 | 14319359200 | 90600 | 90600 | 90700 | 90600 | 92 |
| 293 | 20230720 | 135900 | 14311023100 | 90600 | 90600 | 90700 | 90500 | 1896 |
| 294 | 20230720 | 135800 | 14139299100 | 90700 | 90700 | 90700 | 90600 | 173 |
| 295 | 20230720 | 135700 | 14123624000 | 90700 | 90600 | 90700 | 90600 | 138 |
| 296 | 20230720 | 135600 | 14111117700 | 90600 | 90600 | 90700 | 90600 | 90 |
| 297 | 20230720 | 135500 | 14102963500 | 90600 | 90600 | 90700 | 90600 | 219 |
| 298 | 20230720 | 135400 | 14083112100 | 90600 | 90700 | 90700 | 90600 | 215 |
| 299 | 20230720 | 135300 | 14063628500 | 90600 | 90700 | 90700 | 90600 | 112 |
| 300 | 20230720 | 135200 | 14053480000 | 90700 | 90600 | 90700 | 90600 | 138 |
| 301 | 20230720 | 135100 | 14040972500 | 90600 | 90600 | 90700 | 90600 | 172 |
| 302 | 20230720 | 135000 | 14025382800 | 90600 | 90600 | 90700 | 90600 | 133 |
| 303 | 20230720 | 134900 | 14013330300 | 90600 | 90600 | 90700 | 90600 | 173 |
| 304 | 20230720 | 134800 | 13997652600 | 90600 | 90500 | 90700 | 90500 | 297 |
| 305 | 20230720 | 134700 | 13970743100 | 90500 | 90500 | 90600 | 90500 | 305 |
| 306 | 20230720 | 134600 | 13943140500 | 90500 | 90600 | 90700 | 90500 | 418 |
| 307 | 20230720 | 134500 | 13905285800 | 90600 | 90400 | 90700 | 90400 | 2041 |
| 308 | 20230720 | 134400 | 13720386600 | 90500 | 90400 | 90500 | 90400 | 211 |
| 309 | 20230720 | 134300 | 13701302500 | 90400 | 90500 | 90600 | 90400 | 273 |
| 310 | 20230720 | 134200 | 13676605900 | 90500 | 90500 | 90600 | 90500 | 200 |
| 311 | 20230720 | 134100 | 13658503300 | 90500 | 90600 | 90600 | 90500 | 162 |
| 312 | 20230720 | 134000 | 13643839200 | 90500 | 90600 | 90600 | 90500 | 162 |
| 313 | 20230720 | 133900 | 13629171700 | 90600 | 90600 | 90600 | 90500 | 188 |
| 314 | 20230720 | 133800 | 13612153200 | 90500 | 90600 | 90600 | 90500 | 103 |
| 315 | 20230720 | 133700 | 13602830700 | 90600 | 90600 | 90700 | 90600 | 1069 |
| 316 | 20230720 | 133600 | 13505974700 | 90700 | 90800 | 90900 | 90600 | 578 |
| 317 | 20230720 | 133500 | 13453532500 | 90800 | 90800 | 90900 | 90800 | 137 |
| 318 | 20230720 | 133400 | 13441088300 | 90900 | 90900 | 90900 | 90800 | 88 |
| 319 | 20230720 | 133300 | 13433097600 | 90900 | 90700 | 90900 | 90600 | 719 |
| 320 | 20230720 | 133200 | 13367805300 | 90600 | 90600 | 90600 | 90500 | 284 |
| 321 | 20230720 | 133100 | 13342077800 | 90600 | 90600 | 90700 | 90500 | 608 |
| 322 | 20230720 | 133000 | 13286996000 | 90600 | 90500 | 90600 | 90500 | 214 |
| 323 | 20230720 | 132900 | 13267627300 | 90500 | 90500 | 90600 | 90500 | 312 |
| 324 | 20230720 | 132800 | 13239383600 | 90600 | 90600 | 90600 | 90500 | 182 |
| 325 | 20230720 | 132700 | 13222907200 | 90600 | 90500 | 90600 | 90500 | 31 |
| 326 | 20230720 | 132600 | 13220101200 | 90500 | 90600 | 90600 | 90500 | 343 |
| 327 | 20230720 | 132500 | 13189054500 | 90600 | 90600 | 90700 | 90500 | 164 |
| 328 | 20230720 | 132400 | 13174197000 | 90600 | 90500 | 90600 | 90500 | 195 |
| 329 | 20230720 | 132300 | 13156532700 | 90600 | 90600 | 90700 | 90500 | 143 |
| 330 | 20230720 | 132200 | 13143578100 | 90700 | 90600 | 90700 | 90600 | 242 |
| 331 | 20230720 | 132100 | 13121648800 | 90600 | 90600 | 90700 | 90600 | 101 |
| 332 | 20230720 | 132000 | 13112491900 | 90600 | 90600 | 90700 | 90600 | 74 |
| 333 | 20230720 | 131900 | 13105784300 | 90600 | 90700 | 90700 | 90600 | 69 |
| 334 | 20230720 | 131800 | 13099528900 | 90700 | 90700 | 90700 | 90600 | 507 |
| 335 | 20230720 | 131700 | 13053567000 | 90600 | 90700 | 90800 | 90600 | 427 |
| 336 | 20230720 | 131600 | 13014830700 | 90700 | 90900 | 90900 | 90700 | 294 |
| 337 | 20230720 | 131500 | 12988135200 | 90800 | 90800 | 90900 | 90800 | 452 |
| 338 | 20230720 | 131400 | 12947091100 | 90900 | 90800 | 90900 | 90800 | 87 |
| 339 | 20230720 | 131300 | 12939186100 | 90800 | 90700 | 90800 | 90700 | 248 |
| 340 | 20230720 | 131200 | 12916670900 | 90700 | 90800 | 90800 | 90700 | 1033 |
| 341 | 20230720 | 131100 | 12822882000 | 90800 | 90800 | 90800 | 90700 | 157 |
| 342 | 20230720 | 131000 | 12808629200 | 90700 | 90800 | 90800 | 90700 | 823 |
| 343 | 20230720 | 130900 | 12733905900 | 90700 | 90700 | 90800 | 90700 | 180 |
| 344 | 20230720 | 130800 | 12717577300 | 90700 | 90800 | 90800 | 90700 | 44 |
| 345 | 20230720 | 130700 | 12713585200 | 90700 | 90800 | 90800 | 90700 | 590 |
| 346 | 20230720 | 130600 | 12660062500 | 90700 | 90900 | 90900 | 90700 | 265 |
| 347 | 20230720 | 130500 | 12635996000 | 90900 | 90900 | 91000 | 90900 | 440 |
| 348 | 20230720 | 130400 | 12595997000 | 91000 | 90900 | 91000 | 90900 | 130 |
| 349 | 20230720 | 130300 | 12584179600 | 91000 | 91000 | 91000 | 90900 | 121 |
| 350 | 20230720 | 130200 | 12573172800 | 90900 | 90900 | 91000 | 90900 | 72 |
| 351 | 20230720 | 130100 | 12566625300 | 90900 | 91000 | 91000 | 90900 | 29 |
| 352 | 20230720 | 130000 | 12563988900 | 90900 | 91000 | 91000 | 90900 | 85 |
| 353 | 20230720 | 125900 | 12556259700 | 90900 | 90900 | 91000 | 90900 | 72 |
| 354 | 20230720 | 125800 | 12549709100 | 90900 | 90900 | 91000 | 90900 | 191 |
| 355 | 20230720 | 125700 | 12532344500 | 90900 | 91100 | 91100 | 90900 | 387 |
| 356 | 20230720 | 125600 | 12497115100 | 91100 | 91200 | 91200 | 91100 | 523 |
| 357 | 20230720 | 125500 | 12449469700 | 91200 | 91100 | 91200 | 91100 | 74 |
| 358 | 20230720 | 125400 | 12442722700 | 91200 | 91100 | 91200 | 91100 | 110 |
| 359 | 20230720 | 125300 | 12432699100 | 91200 | 91200 | 91200 | 91100 | 109 |
| 360 | 20230720 | 125200 | 12422763800 | 91100 | 91300 | 91300 | 91100 | 100 |
| 361 | 20230720 | 125100 | 12413640400 | 91300 | 91300 | 91300 | 91200 | 82 |
| 362 | 20230720 | 125000 | 12406156100 | 91200 | 91200 | 91200 | 91200 | 172 |
| 363 | 20230720 | 124900 | 12390469700 | 91200 | 91200 | 91300 | 91200 | 74 |
| 364 | 20230720 | 124800 | 12383717200 | 91200 | 91200 | 91300 | 91200 | 157 |
| 365 | 20230720 | 124700 | 12369385500 | 91200 | 91300 | 91300 | 91200 | 68 |
| 366 | 20230720 | 124600 | 12363180600 | 91300 | 91300 | 91300 | 91200 | 324 |
| 367 | 20230720 | 124500 | 12333609800 | 91400 | 91400 | 91400 | 91300 | 137 |
| 368 | 20230720 | 124400 | 12321091800 | 91300 | 91300 | 91400 | 91300 | 86 |
| 369 | 20230720 | 124300 | 12313234700 | 91400 | 91300 | 91400 | 91300 | 146 |
| 370 | 20230720 | 124200 | 12299896500 | 91300 | 91400 | 91400 | 91300 | 91 |
| 371 | 20230720 | 124100 | 12291586900 | 91300 | 91300 | 91400 | 91300 | 50 |
| 372 | 20230720 | 124000 | 12287018600 | 91400 | 91400 | 91400 | 91300 | 116 |
| 373 | 20230720 | 123900 | 12276422600 | 91400 | 91500 | 91500 | 91300 | 330 |
| 374 | 20230720 | 123800 | 12246283500 | 91400 | 91500 | 91500 | 91400 | 498 |
| 375 | 20230720 | 123700 | 12200761700 | 91400 | 91400 | 91500 | 91400 | 89 |
| 376 | 20230720 | 123600 | 12192621800 | 91400 | 91400 | 91500 | 91400 | 65 |
| 377 | 20230720 | 123500 | 12186678300 | 91400 | 91500 | 91500 | 91400 | 21 |
| 378 | 20230720 | 123400 | 12184758100 | 91500 | 91500 | 91600 | 91500 | 176 |
| 379 | 20230720 | 123300 | 12168651500 | 91500 | 91600 | 91600 | 91500 | 128 |
| 380 | 20230720 | 123200 | 12156929100 | 91500 | 91500 | 91600 | 91500 | 72 |
| 381 | 20230720 | 123100 | 12150336500 | 91500 | 91500 | 91600 | 91500 | 40 |
| 382 | 20230720 | 123000 | 12146676000 | 91600 | 91500 | 91600 | 91500 | 536 |
| 383 | 20230720 | 122900 | 12097582000 | 91600 | 91500 | 91600 | 91500 | 67 |
| 384 | 20230720 | 122800 | 12091446400 | 91600 | 91600 | 91600 | 91400 | 481 |
| 385 | 20230720 | 122700 | 12047429800 | 91600 | 91600 | 91600 | 91500 | 56 |
| 386 | 20230720 | 122600 | 12042305400 | 91600 | 91500 | 91600 | 91500 | 163 |
| 387 | 20230720 | 122500 | 12027380200 | 91500 | 91600 | 91600 | 91500 | 245 |
| 388 | 20230720 | 122400 | 12004956200 | 91600 | 91500 | 91600 | 91500 | 59 |
| 389 | 20230720 | 122300 | 11999557600 | 91500 | 91500 | 91600 | 91500 | 103 |
| 390 | 20230720 | 122200 | 11990128200 | 91500 | 91500 | 91600 | 91500 | 97 |
| 391 | 20230720 | 122100 | 11981247300 | 91500 | 91500 | 91600 | 91500 | 125 |
| 392 | 20230720 | 122000 | 11969807100 | 91600 | 91500 | 91600 | 91500 | 49 |
| 393 | 20230720 | 121900 | 11965322800 | 91500 | 91600 | 91600 | 91500 | 34 |
| 394 | 20230720 | 121800 | 11962209100 | 91600 | 91500 | 91600 | 91500 | 163 |
| 395 | 20230720 | 121700 | 11947279900 | 91500 | 91400 | 91600 | 91400 | 373 |
| 396 | 20230720 | 121600 | 11913145600 | 91400 | 91300 | 91400 | 91300 | 729 |
| 397 | 20230720 | 121500 | 11846531000 | 91400 | 91300 | 91400 | 91200 | 278 |
| 398 | 20230720 | 121400 | 11821162300 | 91200 | 91300 | 91300 | 91200 | 871 |
| 399 | 20230720 | 121300 | 11741641800 | 91400 | 91400 | 91400 | 91300 | 133 |
| 400 | 20230720 | 121200 | 11729495700 | 91300 | 91400 | 91400 | 91300 | 103 |
| 401 | 20230720 | 121100 | 11720087400 | 91300 | 91400 | 91400 | 91300 | 93 |
| 402 | 20230720 | 121000 | 11711591500 | 91400 | 91300 | 91400 | 91300 | 65 |
| 403 | 20230720 | 120900 | 11705652100 | 91300 | 91300 | 91400 | 91300 | 53 |
| 404 | 20230720 | 120800 | 11700813100 | 91400 | 91300 | 91400 | 91300 | 73 |
| 405 | 20230720 | 120700 | 11694143700 | 91400 | 91400 | 91400 | 91300 | 73 |
| 406 | 20230720 | 120600 | 11687473200 | 91400 | 91400 | 91500 | 91300 | 637 |
| 407 | 20230720 | 120500 | 11629251600 | 91400 | 91500 | 91500 | 91400 | 752 |
| 408 | 20230720 | 120400 | 11560455900 | 91500 | 91500 | 91600 | 91500 | 102 |
| 409 | 20230720 | 120300 | 11551117700 | 91500 | 91500 | 91600 | 91500 | 84 |
| 410 | 20230720 | 120200 | 11543425500 | 91600 | 91600 | 91600 | 91500 | 82 |
| 411 | 20230720 | 120100 | 11535916400 | 91500 | 91500 | 91600 | 91500 | 225 |
| 412 | 20230720 | 120000 | 11515323400 | 91600 | 91400 | 91600 | 91400 | 530 |
| 413 | 20230720 | 115900 | 11466826300 | 91500 | 91300 | 91500 | 91300 | 386 |
| 414 | 20230720 | 115800 | 11431541200 | 91400 | 91400 | 91400 | 91300 | 111 |
| 415 | 20230720 | 115700 | 11421404700 | 91400 | 91400 | 91400 | 91400 | 68 |
| 416 | 20230720 | 115600 | 11415189500 | 91300 | 91400 | 91400 | 91300 | 71 |
| 417 | 20230720 | 115500 | 11408701900 | 91300 | 91300 | 91400 | 91300 | 98 |
| 418 | 20230720 | 115400 | 11399750100 | 91300 | 91300 | 91400 | 91300 | 160 |
| 419 | 20230720 | 115300 | 11385138800 | 91400 | 91200 | 91400 | 91200 | 601 |
| 420 | 20230720 | 115200 | 11330267300 | 91200 | 91300 | 91300 | 91200 | 69 |
| 421 | 20230720 | 115100 | 11323969200 | 91200 | 91300 | 91300 | 91200 | 66 |
| 422 | 20230720 | 115000 | 11317947300 | 91200 | 91200 | 91300 | 91200 | 60 |
| 423 | 20230720 | 114900 | 11312475000 | 91300 | 91500 | 91500 | 91300 | 441 |
| 424 | 20230720 | 114800 | 11272175600 | 91500 | 91500 | 91500 | 91400 | 113 |
| 425 | 20230720 | 114700 | 11261842100 | 91500 | 91400 | 91500 | 91400 | 288 |
| 426 | 20230720 | 114600 | 11235514400 | 91400 | 91500 | 91500 | 91400 | 162 |
| 427 | 20230720 | 114500 | 11220704500 | 91500 | 91400 | 91500 | 91300 | 494 |
| 428 | 20230720 | 114400 | 11175553500 | 91300 | 91400 | 91400 | 91300 | 57 |
| 429 | 20230720 | 114300 | 11170346700 | 91300 | 91300 | 91400 | 91200 | 110 |
| 430 | 20230720 | 114200 | 11160304300 | 91200 | 91200 | 91400 | 91200 | 180 |
| 431 | 20230720 | 114100 | 11143879300 | 91200 | 91100 | 91400 | 91100 | 2058 |
| 432 | 20230720 | 114000 | 10956098700 | 91100 | 91100 | 91200 | 91100 | 249 |
| 433 | 20230720 | 113900 | 10933412200 | 91100 | 91100 | 91200 | 91100 | 56 |
| 434 | 20230720 | 113800 | 10928310500 | 91100 | 91100 | 91200 | 91100 | 134 |
| 435 | 20230720 | 113700 | 10916100100 | 91200 | 91200 | 91200 | 91100 | 104 |
| 436 | 20230720 | 113600 | 10906620100 | 91200 | 91100 | 91200 | 91100 | 65 |
| 437 | 20230720 | 113500 | 10900695900 | 91100 | 91200 | 91200 | 91100 | 55 |
| 438 | 20230720 | 113400 | 10895682900 | 91100 | 91000 | 91100 | 90900 | 644 |
| 439 | 20230720 | 113300 | 10837025300 | 91000 | 91000 | 91100 | 90900 | 131 |
| 440 | 20230720 | 113200 | 10825106000 | 90900 | 90800 | 91000 | 90800 | 1141 |
| 441 | 20230720 | 113100 | 10721371100 | 90900 | 90900 | 91000 | 90900 | 625 |
| 442 | 20230720 | 113000 | 10664556000 | 91000 | 91100 | 91100 | 90900 | 381 |
| 443 | 20230720 | 112900 | 10629882700 | 91000 | 91000 | 91100 | 91000 | 73 |
| 444 | 20230720 | 112800 | 10623237200 | 91100 | 90900 | 91100 | 90900 | 191 |
| 445 | 20230720 | 112700 | 10605869200 | 91000 | 91000 | 91100 | 90900 | 352 |
| 446 | 20230720 | 112600 | 10573837200 | 91000 | 91000 | 91000 | 90900 | 73 |
| 447 | 20230720 | 112500 | 10567196000 | 90900 | 91000 | 91000 | 90900 | 154 |
| 448 | 20230720 | 112400 | 10553187000 | 91000 | 91000 | 91100 | 91000 | 38 |
| 449 | 20230720 | 112300 | 10549728600 | 91100 | 91000 | 91100 | 91000 | 85 |
| 450 | 20230720 | 112200 | 10541990800 | 91100 | 91000 | 91100 | 91000 | 214 |
| 451 | 20230720 | 112100 | 10522506900 | 91000 | 91000 | 91100 | 91000 | 17 |
| 452 | 20230720 | 112000 | 10520959800 | 91000 | 91100 | 91100 | 91000 | 376 |
| 453 | 20230720 | 111900 | 10486740800 | 91000 | 91100 | 91100 | 91000 | 58 |
| 454 | 20230720 | 111800 | 10481459300 | 91100 | 91000 | 91100 | 91000 | 324 |
| 455 | 20230720 | 111700 | 10451967400 | 91000 | 91100 | 91100 | 91000 | 394 |
| 456 | 20230720 | 111600 | 10416078000 | 91100 | 91100 | 91200 | 91100 | 70 |
| 457 | 20230720 | 111500 | 10409694200 | 91200 | 91200 | 91200 | 91100 | 71 |
| 458 | 20230720 | 111400 | 10403220900 | 91200 | 91200 | 91200 | 91100 | 315 |
| 459 | 20230720 | 111300 | 10374502500 | 91200 | 91200 | 91200 | 91100 | 134 |
| 460 | 20230720 | 111200 | 10362291700 | 91200 | 91100 | 91200 | 91100 | 1060 |
| 461 | 20230720 | 111100 | 10265722800 | 91000 | 91000 | 91100 | 91000 | 104 |
| 462 | 20230720 | 111000 | 10256253600 | 91100 | 91000 | 91100 | 91000 | 161 |
| 463 | 20230720 | 110900 | 10241599000 | 91000 | 90900 | 91100 | 90900 | 197 |
| 464 | 20230720 | 110800 | 10223666300 | 90900 | 91000 | 91000 | 90900 | 979 |
| 465 | 20230720 | 110700 | 10134599700 | 91000 | 90800 | 91000 | 90800 | 557 |
| 466 | 20230720 | 110600 | 10083964000 | 90800 | 90800 | 90900 | 90800 | 91 |
| 467 | 20230720 | 110500 | 10075698100 | 90800 | 90800 | 90900 | 90800 | 41 |
| 468 | 20230720 | 110400 | 10071972800 | 90900 | 90900 | 90900 | 90800 | 189 |
| 469 | 20230720 | 110300 | 10054804300 | 90900 | 90800 | 90900 | 90800 | 66 |
| 470 | 20230720 | 110200 | 10048808800 | 90800 | 90900 | 90900 | 90800 | 183 |
| 471 | 20230720 | 110100 | 10032178000 | 90900 | 91100 | 91200 | 90800 | 2702 |
| 472 | 20230720 | 110000 | 9786165800 | 91100 | 91100 | 91200 | 91100 | 282 |
| 473 | 20230720 | 105900 | 9760470300 | 91200 | 91100 | 91200 | 91000 | 388 |
| 474 | 20230720 | 105800 | 9725110200 | 91100 | 91000 | 91100 | 91000 | 292 |
| 475 | 20230720 | 105700 | 9698510400 | 91000 | 90900 | 91100 | 90600 | 541 |
| 476 | 20230720 | 105600 | 9649296500 | 90600 | 90500 | 90800 | 90500 | 1487 |
| 477 | 20230720 | 105500 | 9514567300 | 90400 | 90400 | 90400 | 90300 | 441 |
| 478 | 20230720 | 105400 | 9474704400 | 90400 | 90400 | 90400 | 90300 | 566 |
| 479 | 20230720 | 105300 | 9423542800 | 90400 | 90400 | 90400 | 90400 | 33 |
| 480 | 20230720 | 105200 | 9420559600 | 90500 | 90500 | 90500 | 90400 | 117 |
| 481 | 20230720 | 105100 | 9409974600 | 90500 | 90400 | 90500 | 90400 | 32 |
| 482 | 20230720 | 105000 | 9407079700 | 90400 | 90500 | 90500 | 90400 | 378 |
| 483 | 20230720 | 104900 | 9372905900 | 90400 | 90500 | 90500 | 90400 | 153 |
| 484 | 20230720 | 104800 | 9359062900 | 90500 | 90300 | 90500 | 90300 | 716 |
| 485 | 20230720 | 104700 | 9294344800 | 90300 | 90300 | 90400 | 90300 | 161 |
| 486 | 20230720 | 104600 | 9279806000 | 90300 | 90300 | 90400 | 90300 | 339 |
| 487 | 20230720 | 104500 | 9249191600 | 90300 | 90200 | 90600 | 90200 | 1973 |
| 488 | 20230720 | 104400 | 9070853700 | 90300 | 90300 | 90300 | 90200 | 39 |
| 489 | 20230720 | 104300 | 9067332500 | 90200 | 90300 | 90300 | 90200 | 245 |
| 490 | 20230720 | 104200 | 9045230800 | 90200 | 90300 | 90300 | 90200 | 219 |
| 491 | 20230720 | 104100 | 9025465900 | 90300 | 90300 | 90400 | 90300 | 145 |
| 492 | 20230720 | 104000 | 9012367400 | 90300 | 90300 | 90300 | 90300 | 221 |
| 493 | 20230720 | 103900 | 8992411100 | 90300 | 90300 | 90400 | 90300 | 3083 |
| 494 | 20230720 | 103800 | 8714007000 | 90300 | 90400 | 90400 | 90300 | 267 |
| 495 | 20230720 | 103700 | 8689891700 | 90400 | 90200 | 90400 | 90200 | 248 |
| 496 | 20230720 | 103600 | 8667493200 | 90300 | 90300 | 90400 | 90200 | 260 |
| 497 | 20230720 | 103500 | 8644028600 | 90300 | 90600 | 90600 | 90300 | 525 |
| 498 | 20230720 | 103400 | 8596536100 | 90600 | 90500 | 90700 | 90500 | 63 |
| 499 | 20230720 | 103300 | 8590828200 | 90700 | 90600 | 90700 | 90600 | 113 |
| 500 | 20230720 | 103200 | 8580587900 | 90600 | 90600 | 90600 | 90600 | 101 |
| 501 | 20230720 | 103100 | 8571437300 | 90600 | 90500 | 90600 | 90500 | 108 |
| 502 | 20230720 | 103000 | 8561660700 | 90600 | 90400 | 90600 | 90300 | 396 |
| 503 | 20230720 | 102900 | 8525833700 | 90300 | 90300 | 90400 | 90300 | 152 |
| 504 | 20230720 | 102800 | 8512106300 | 90300 | 90400 | 90400 | 90300 | 77 |
| 505 | 20230720 | 102700 | 8505145600 | 90300 | 90400 | 90400 | 90300 | 40 |
| 506 | 20230720 | 102600 | 8501533400 | 90500 | 90500 | 90500 | 90200 | 569 |
| 507 | 20230720 | 102500 | 8450144600 | 90500 | 90500 | 90500 | 90500 | 32 |
| 508 | 20230720 | 102400 | 8447248600 | 90500 | 90500 | 90600 | 90500 | 321 |
| 509 | 20230720 | 102300 | 8418172500 | 90500 | 90600 | 90600 | 90400 | 300 |
| 510 | 20230720 | 102200 | 8391021800 | 90600 | 90500 | 90600 | 90500 | 69 |
| 511 | 20230720 | 102100 | 8384774300 | 90500 | 90600 | 90700 | 90500 | 61 |
| 512 | 20230720 | 102000 | 8379247400 | 90600 | 90600 | 90800 | 90600 | 258 |
| 513 | 20230720 | 101900 | 8355842600 | 90800 | 90900 | 90900 | 90500 | 120 |
| 514 | 20230720 | 101800 | 8344938400 | 90900 | 90300 | 90900 | 90300 | 2378 |
| 515 | 20230720 | 101700 | 8129560100 | 90200 | 90100 | 90400 | 90100 | 812 |
| 516 | 20230720 | 101600 | 8056251200 | 90100 | 90200 | 90300 | 90000 | 1656 |
| 517 | 20230720 | 101500 | 7907011200 | 90200 | 90200 | 90300 | 90200 | 169 |
| 518 | 20230720 | 101400 | 7891766700 | 90200 | 90200 | 90300 | 90200 | 167 |
| 519 | 20230720 | 101300 | 7876700300 | 90200 | 90200 | 90300 | 90200 | 537 |
| 520 | 20230720 | 101200 | 7828260400 | 90200 | 90000 | 90200 | 90000 | 458 |
| 521 | 20230720 | 101100 | 7786963000 | 90000 | 90100 | 90200 | 90000 | 753 |
| 522 | 20230720 | 101000 | 7719120900 | 90100 | 90000 | 90100 | 89900 | 416 |
| 523 | 20230720 | 100900 | 7681653900 | 89900 | 90200 | 90300 | 89900 | 715 |
| 524 | 20230720 | 100800 | 7617214800 | 90200 | 90000 | 90200 | 90000 | 981 |
| 525 | 20230720 | 100700 | 7528786300 | 90000 | 90000 | 90100 | 89900 | 1073 |
| 526 | 20230720 | 100600 | 7432256500 | 90000 | 90000 | 90100 | 90000 | 126 |
| 527 | 20230720 | 100500 | 7420912500 | 90000 | 90100 | 90200 | 90000 | 1354 |
| 528 | 20230720 | 100400 | 7299006300 | 90100 | 90200 | 90500 | 90100 | 2565 |
| 529 | 20230720 | 100300 | 7067303900 | 90200 | 90200 | 90300 | 90200 | 445 |
| 530 | 20230720 | 100200 | 7027161700 | 90200 | 90300 | 90300 | 90200 | 234 |
| 531 | 20230720 | 100100 | 7006051200 | 90300 | 90200 | 90300 | 90200 | 227 |
| 532 | 20230720 | 100000 | 6985575400 | 90200 | 90200 | 90400 | 90200 | 422 |
| 533 | 20230720 | 095900 | 6947475300 | 90300 | 90300 | 90300 | 90200 | 681 |
| 534 | 20230720 | 095800 | 6885981500 | 90300 | 90300 | 90400 | 90300 | 86 |
| 535 | 20230720 | 095700 | 6878213200 | 90300 | 90700 | 90700 | 90300 | 2651 |
| 536 | 20230720 | 095600 | 6638237600 | 90700 | 90600 | 90700 | 90600 | 1091 |
| 537 | 20230720 | 095500 | 6539347000 | 90700 | 90700 | 90700 | 90600 | 35 |
| 538 | 20230720 | 095400 | 6536173000 | 90700 | 90800 | 90800 | 90700 | 140 |
| 539 | 20230720 | 095300 | 6523472000 | 90800 | 90600 | 90800 | 90600 | 766 |
| 540 | 20230720 | 095200 | 6453985500 | 90600 | 90600 | 90600 | 90600 | 655 |
| 541 | 20230720 | 095100 | 6394642500 | 90500 | 90600 | 90700 | 90500 | 210 |
| 542 | 20230720 | 095000 | 6375611900 | 90700 | 90800 | 90800 | 90600 | 178 |
| 543 | 20230720 | 094900 | 6359473300 | 90800 | 90700 | 90800 | 90700 | 326 |
| 544 | 20230720 | 094800 | 6329886800 | 90800 | 90800 | 90900 | 90700 | 96 |
| 545 | 20230720 | 094700 | 6321169400 | 90800 | 90800 | 90900 | 90800 | 41 |
| 546 | 20230720 | 094600 | 6317444100 | 90800 | 90900 | 90900 | 90800 | 294 |
| 547 | 20230720 | 094500 | 6290729100 | 90900 | 90900 | 90900 | 90800 | 150 |
| 548 | 20230720 | 094400 | 6277098600 | 90800 | 91000 | 91000 | 90800 | 156 |
| 549 | 20230720 | 094300 | 6262911800 | 91000 | 91100 | 91100 | 91000 | 312 |
| 550 | 20230720 | 094200 | 6234509200 | 91200 | 91100 | 91300 | 91100 | 926 |
| 551 | 20230720 | 094100 | 6150079000 | 91100 | 90900 | 91200 | 90900 | 953 |
| 552 | 20230720 | 094000 | 6063272400 | 90800 | 90700 | 91000 | 90700 | 2003 |
| 553 | 20230720 | 093900 | 5881304800 | 90500 | 90600 | 90700 | 90500 | 179 |
| 554 | 20230720 | 093800 | 5865084000 | 90700 | 90500 | 90700 | 90400 | 522 |
| 555 | 20230720 | 093700 | 5817842500 | 90500 | 90500 | 90500 | 90400 | 522 |
| 556 | 20230720 | 093600 | 5770609900 | 90400 | 90200 | 90400 | 90200 | 698 |
| 557 | 20230720 | 093500 | 5707559500 | 90200 | 89900 | 90300 | 89800 | 1915 |
| 558 | 20230720 | 093400 | 5535081500 | 89900 | 89900 | 90000 | 89800 | 322 |
| 559 | 20230720 | 093300 | 5506128900 | 89800 | 89900 | 90000 | 89800 | 1250 |
| 560 | 20230720 | 093200 | 5393782800 | 90000 | 89800 | 90000 | 89700 | 975 |
| 561 | 20230720 | 093100 | 5306098900 | 89800 | 89900 | 89900 | 89700 | 3094 |
| 562 | 20230720 | 093000 | 5028005500 | 89900 | 89800 | 90000 | 89800 | 1092 |
| 563 | 20230720 | 092900 | 4929791000 | 89800 | 90000 | 90000 | 89800 | 2851 |
| 564 | 20230720 | 092800 | 4673482100 | 90000 | 90400 | 90400 | 90000 | 4117 |
| 565 | 20230720 | 092700 | 4302546600 | 90400 | 90500 | 90500 | 90400 | 674 |
| 566 | 20230720 | 092600 | 4241607400 | 90400 | 90500 | 90600 | 90400 | 366 |
| 567 | 20230720 | 092500 | 4208490000 | 90500 | 90400 | 90700 | 90400 | 1152 |
| 568 | 20230720 | 092400 | 4104197600 | 90400 | 90500 | 90500 | 90300 | 496 |
| 569 | 20230720 | 092300 | 4059363300 | 90500 | 90800 | 90800 | 90300 | 5355 |
| 570 | 20230720 | 092200 | 3574454400 | 90800 | 90700 | 90900 | 90700 | 1774 |
| 571 | 20230720 | 092100 | 3413415800 | 90700 | 90800 | 90800 | 90700 | 247 |
| 572 | 20230720 | 092000 | 3391010000 | 90700 | 90600 | 90800 | 90600 | 878 |
| 573 | 20230720 | 091900 | 3311384000 | 90700 | 90800 | 90800 | 90700 | 1541 |
| 574 | 20230720 | 091800 | 3171565300 | 90900 | 90900 | 90900 | 90800 | 425 |
| 575 | 20230720 | 091700 | 3132952100 | 90900 | 90900 | 91000 | 90900 | 303 |
| 576 | 20230720 | 091600 | 3105402500 | 90900 | 91100 | 91100 | 90900 | 650 |
| 577 | 20230720 | 091500 | 3046266900 | 91100 | 90900 | 91100 | 90900 | 690 |
| 578 | 20230720 | 091400 | 2983466400 | 91000 | 90800 | 91100 | 90700 | 1353 |
| 579 | 20230720 | 091300 | 2860544700 | 90700 | 91000 | 91000 | 90700 | 1440 |
| 580 | 20230720 | 091200 | 2729681400 | 91000 | 91200 | 91200 | 91000 | 1075 |
| 581 | 20230720 | 091100 | 2631761000 | 91200 | 91400 | 91400 | 91200 | 1382 |
| 582 | 20230720 | 091000 | 2505580000 | 91400 | 91900 | 91900 | 91400 | 2809 |
| 583 | 20230720 | 090900 | 2248357800 | 92000 | 92300 | 92400 | 91900 | 2183 |
| 584 | 20230720 | 090800 | 2047325200 | 92200 | 92400 | 92400 | 92100 | 908 |
| 585 | 20230720 | 090700 | 1963517700 | 92300 | 92300 | 92400 | 92100 | 1867 |
| 586 | 20230720 | 090600 | 1791220400 | 92400 | 91700 | 92400 | 91700 | 2857 |
| 587 | 20230720 | 090500 | 1528046200 | 91700 | 91900 | 91900 | 91700 | 1176 |
| 588 | 20230720 | 090400 | 1420061900 | 91900 | 91600 | 92000 | 91600 | 1903 |
| 589 | 20230720 | 090300 | 1245293600 | 91700 | 92100 | 92200 | 91600 | 2377 |
| 590 | 20230720 | 090200 | 1027129300 | 92100 | 92100 | 92300 | 92000 | 3937 |
| 591 | 20230720 | 090100 | 664078500 | 92100 | 91500 | 92200 | 91400 | 4366 |
| 592 | 20230720 | 090000 | 263140300 | 91500 | 91300 | 91600 | 91300 | 2880 |