35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 3 | 20240809 | 185300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240809 | 185200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240809 | 185100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240809 | 185000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240809 | 184900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240809 | 184800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240809 | 184700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240809 | 184600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240809 | 184500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240809 | 184400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240809 | 184300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240809 | 184200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240809 | 184100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240809 | 184000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240809 | 183900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240809 | 183800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240809 | 183700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240809 | 183600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240809 | 183500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240809 | 183400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240809 | 183300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240809 | 183200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240809 | 183100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240809 | 183000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240809 | 182900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240809 | 182800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240809 | 182700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240809 | 182600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240809 | 182500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240809 | 182400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 33 | 20240809 | 182300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240809 | 182200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240809 | 182100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240809 | 182000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240809 | 181900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240809 | 181800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240809 | 181700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240809 | 181600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240809 | 181500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240809 | 181400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240809 | 181300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240809 | 181200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240809 | 181100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240809 | 181000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240809 | 180900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240809 | 180800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240809 | 180700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240809 | 180600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240809 | 180500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240809 | 180400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240809 | 180300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240809 | 180200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240809 | 180100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240809 | 180000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240809 | 175900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240809 | 175800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240809 | 175700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240809 | 175600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240809 | 175500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240809 | 175400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 63 | 20240809 | 175300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240809 | 175200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240809 | 175100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240809 | 175000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240809 | 174900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240809 | 174800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240809 | 174700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240809 | 174600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240809 | 174500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240809 | 174400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240809 | 174300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240809 | 174200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240809 | 174100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240809 | 174000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240809 | 173900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240809 | 173800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240809 | 173700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240809 | 173600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240809 | 173500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240809 | 173400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240809 | 173300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240809 | 173200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240809 | 173100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240809 | 173000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240809 | 172900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240809 | 172800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240809 | 172700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240809 | 172600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240809 | 172500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240809 | 172400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 93 | 20240809 | 172300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240809 | 172200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240809 | 172100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240809 | 172000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240809 | 171900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240809 | 171800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240809 | 171700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240809 | 171600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240809 | 171500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240809 | 171400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240809 | 171300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240809 | 171200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240809 | 171100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240809 | 171000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240809 | 170900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240809 | 170800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240809 | 170700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240809 | 170600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240809 | 170500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240809 | 170400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240809 | 170300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240809 | 170200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240809 | 170100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240809 | 170000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240809 | 165900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240809 | 165800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240809 | 165700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240809 | 165600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240809 | 165500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240809 | 165400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 123 | 20240809 | 165300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240809 | 165200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240809 | 165100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240809 | 165000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240809 | 164900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240809 | 164800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240809 | 164700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240809 | 164600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240809 | 164500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240809 | 164400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240809 | 164300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240809 | 164200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240809 | 164100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240809 | 164000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240809 | 163900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240809 | 163800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240809 | 163700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240809 | 163600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240809 | 163500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240809 | 163400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240809 | 163300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240809 | 163200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240809 | 163100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240809 | 163000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240809 | 162900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240809 | 162800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240809 | 162700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240809 | 162600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240809 | 162500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240809 | 162400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 153 | 20240809 | 162300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240809 | 162200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240809 | 162100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240809 | 162000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240809 | 161900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240809 | 161800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240809 | 161700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240809 | 161600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240809 | 161500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240809 | 161400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240809 | 161300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240809 | 161200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240809 | 161100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240809 | 161000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240809 | 160900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240809 | 160800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240809 | 160700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240809 | 160600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240809 | 160500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240809 | 160400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240809 | 160300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240809 | 160200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240809 | 160100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240809 | 160000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240809 | 155900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240809 | 155800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240809 | 155700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240809 | 155600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240809 | 155500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240809 | 155400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 183 | 20240809 | 155300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240809 | 155200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240809 | 155100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240809 | 155000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240809 | 154900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240809 | 154800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240809 | 154700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240809 | 154600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240809 | 154500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240809 | 154400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240809 | 154300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240809 | 154200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240809 | 154100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240809 | 154000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240809 | 153900 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240809 | 153800 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20240809 | 153700 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20240809 | 153600 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20240809 | 153500 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20240809 | 153400 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20240809 | 153300 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20240809 | 153200 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20240809 | 153100 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20240809 | 153000 | 29787199400 | 110700 | 110700 | 110700 | 110700 | 4199 |
| 207 | 20240809 | 152900 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20240809 | 152800 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20240809 | 152700 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20240809 | 152600 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20240809 | 152500 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20240809 | 152400 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 213 | 20240809 | 152300 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20240809 | 152200 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20240809 | 152100 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20240809 | 152000 | 29322370100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20240809 | 151900 | 29322370100 | 110600 | 111200 | 111200 | 110600 | 888 |
| 218 | 20240809 | 151800 | 29223760100 | 111100 | 111200 | 111300 | 111000 | 1853 |
| 219 | 20240809 | 151700 | 29017727200 | 111100 | 111300 | 111300 | 111000 | 1117 |
| 220 | 20240809 | 151600 | 28893551800 | 111100 | 111100 | 111300 | 111000 | 905 |
| 221 | 20240809 | 151500 | 28792869600 | 111100 | 111100 | 111300 | 111000 | 1251 |
| 222 | 20240809 | 151400 | 28653762600 | 111300 | 111200 | 111300 | 111100 | 859 |
| 223 | 20240809 | 151300 | 28558235300 | 111200 | 111300 | 111300 | 111100 | 1248 |
| 224 | 20240809 | 151200 | 28419429100 | 111300 | 111300 | 111300 | 111200 | 867 |
| 225 | 20240809 | 151100 | 28322948400 | 111300 | 111100 | 111300 | 111000 | 1122 |
| 226 | 20240809 | 151000 | 28198132200 | 111100 | 111100 | 111200 | 111000 | 770 |
| 227 | 20240809 | 150900 | 28112541000 | 111100 | 111100 | 111300 | 110900 | 913 |
| 228 | 20240809 | 150800 | 28011124900 | 111100 | 111100 | 111300 | 111000 | 1330 |
| 229 | 20240809 | 150700 | 27863308200 | 111100 | 111100 | 111200 | 110800 | 451 |
| 230 | 20240809 | 150600 | 27813214900 | 111200 | 111200 | 111200 | 111000 | 955 |
| 231 | 20240809 | 150500 | 27707073000 | 111200 | 111100 | 111200 | 111000 | 975 |
| 232 | 20240809 | 150400 | 27598720900 | 111000 | 111100 | 111100 | 110700 | 422 |
| 233 | 20240809 | 150300 | 27551892200 | 110900 | 110800 | 111000 | 110700 | 723 |
| 234 | 20240809 | 150200 | 27471724100 | 110800 | 110700 | 111000 | 110600 | 840 |
| 235 | 20240809 | 150100 | 27378582400 | 110800 | 110700 | 111200 | 110700 | 773 |
| 236 | 20240809 | 150000 | 27292829100 | 110800 | 110800 | 111000 | 110600 | 1074 |
| 237 | 20240809 | 145900 | 27173760800 | 110800 | 110700 | 110900 | 110600 | 852 |
| 238 | 20240809 | 145800 | 27079355200 | 110700 | 110600 | 110800 | 110600 | 402 |
| 239 | 20240809 | 145700 | 27034847400 | 110600 | 110500 | 110700 | 110500 | 484 |
| 240 | 20240809 | 145600 | 26981302800 | 110700 | 110700 | 110700 | 110600 | 329 |
| 241 | 20240809 | 145500 | 26944900900 | 110700 | 110400 | 110700 | 110400 | 242 |
| 242 | 20240809 | 145400 | 26918126700 | 110500 | 110600 | 110800 | 110400 | 785 |
| 243 | 20240809 | 145300 | 26831299300 | 110600 | 110700 | 110900 | 110600 | 667 |
| 244 | 20240809 | 145200 | 26757437600 | 110500 | 110500 | 110800 | 110400 | 335 |
| 245 | 20240809 | 145100 | 26720365600 | 110400 | 110500 | 110500 | 110300 | 660 |
| 246 | 20240809 | 145000 | 26647461600 | 110500 | 111100 | 111100 | 110400 | 1138 |
| 247 | 20240809 | 144900 | 26521425100 | 111100 | 110900 | 111100 | 110900 | 436 |
| 248 | 20240809 | 144800 | 26473006400 | 110900 | 111100 | 111200 | 110800 | 1211 |
| 249 | 20240809 | 144700 | 26338571700 | 111100 | 111100 | 111100 | 111000 | 337 |
| 250 | 20240809 | 144600 | 26301135700 | 111000 | 111200 | 111300 | 111000 | 523 |
| 251 | 20240809 | 144500 | 26243004300 | 111200 | 111000 | 111200 | 111000 | 185 |
| 252 | 20240809 | 144400 | 26222452400 | 111300 | 111100 | 111300 | 110800 | 600 |
| 253 | 20240809 | 144300 | 26155830300 | 111000 | 111200 | 111300 | 111000 | 605 |
| 254 | 20240809 | 144200 | 26088585200 | 111100 | 111000 | 111200 | 111000 | 402 |
| 255 | 20240809 | 144100 | 26043905400 | 111000 | 111100 | 111200 | 110900 | 1407 |
| 256 | 20240809 | 144000 | 25887726800 | 111200 | 111200 | 111300 | 111100 | 534 |
| 257 | 20240809 | 143900 | 25828356800 | 111200 | 111100 | 111300 | 111100 | 603 |
| 258 | 20240809 | 143800 | 25761312500 | 111200 | 111300 | 111400 | 111100 | 643 |
| 259 | 20240809 | 143700 | 25689780600 | 111300 | 111200 | 111300 | 111100 | 379 |
| 260 | 20240809 | 143600 | 25647618400 | 111200 | 111400 | 111600 | 111200 | 925 |
| 261 | 20240809 | 143500 | 25544577200 | 111400 | 111800 | 111800 | 111400 | 296 |
| 262 | 20240809 | 143400 | 25511530900 | 111700 | 111700 | 111700 | 111600 | 584 |
| 263 | 20240809 | 143300 | 25446328300 | 111800 | 111800 | 112000 | 111600 | 747 |
| 264 | 20240809 | 143200 | 25362801900 | 111700 | 111800 | 112100 | 111700 | 1077 |
| 265 | 20240809 | 143100 | 25242286700 | 111900 | 111600 | 111900 | 111600 | 918 |
| 266 | 20240809 | 143000 | 25139657700 | 111500 | 111500 | 111600 | 111400 | 400 |
| 267 | 20240809 | 142900 | 25095038500 | 111500 | 111300 | 111500 | 111200 | 453 |
| 268 | 20240809 | 142800 | 25044574400 | 111300 | 111500 | 111600 | 111300 | 478 |
| 269 | 20240809 | 142700 | 24991270600 | 111500 | 111400 | 111700 | 111300 | 1099 |
| 270 | 20240809 | 142600 | 24868663700 | 111400 | 111300 | 111500 | 111300 | 640 |
| 271 | 20240809 | 142500 | 24797347800 | 111300 | 111400 | 111500 | 111300 | 382 |
| 272 | 20240809 | 142400 | 24754793000 | 111300 | 111200 | 111400 | 111200 | 273 |
| 273 | 20240809 | 142300 | 24724401600 | 111400 | 111300 | 111400 | 111200 | 517 |
| 274 | 20240809 | 142200 | 24666852100 | 111300 | 111300 | 111300 | 111000 | 1295 |
| 275 | 20240809 | 142100 | 24522911600 | 111200 | 111100 | 111300 | 111000 | 574 |
| 276 | 20240809 | 142000 | 24459106800 | 111200 | 111500 | 111500 | 111200 | 764 |
| 277 | 20240809 | 141900 | 24374009300 | 111500 | 111400 | 111600 | 111300 | 423 |
| 278 | 20240809 | 141800 | 24326861500 | 111400 | 111500 | 111500 | 111300 | 469 |
| 279 | 20240809 | 141700 | 24274612700 | 111400 | 111400 | 111600 | 111400 | 738 |
| 280 | 20240809 | 141600 | 24192315800 | 111400 | 111300 | 111500 | 111300 | 479 |
| 281 | 20240809 | 141500 | 24138941400 | 111300 | 111400 | 111400 | 111300 | 379 |
| 282 | 20240809 | 141400 | 24096727800 | 111300 | 111500 | 111600 | 111300 | 326 |
| 283 | 20240809 | 141300 | 24060403500 | 111400 | 111600 | 111700 | 111400 | 505 |
| 284 | 20240809 | 141200 | 24004067500 | 111600 | 111500 | 111800 | 111400 | 532 |
| 285 | 20240809 | 141100 | 23944680100 | 111400 | 111300 | 111600 | 111300 | 527 |
| 286 | 20240809 | 141000 | 23885914000 | 111400 | 111400 | 111500 | 111300 | 497 |
| 287 | 20240809 | 140900 | 23830537500 | 111400 | 111400 | 111500 | 111300 | 542 |
| 288 | 20240809 | 140800 | 23770151100 | 111400 | 111300 | 111400 | 111200 | 525 |
| 289 | 20240809 | 140700 | 23711700300 | 111200 | 111200 | 111300 | 111200 | 829 |
| 290 | 20240809 | 140600 | 23619479400 | 111300 | 111100 | 111300 | 111100 | 730 |
| 291 | 20240809 | 140500 | 23538303500 | 111100 | 111000 | 111200 | 111000 | 555 |
| 292 | 20240809 | 140400 | 23476639500 | 110800 | 111000 | 111200 | 110800 | 672 |
| 293 | 20240809 | 140300 | 23402027800 | 111000 | 111100 | 111100 | 110900 | 413 |
| 294 | 20240809 | 140200 | 23356170700 | 111100 | 111000 | 111100 | 110900 | 698 |
| 295 | 20240809 | 140100 | 23278664000 | 111000 | 111200 | 111400 | 111000 | 770 |
| 296 | 20240809 | 140000 | 23193080100 | 111200 | 111200 | 111400 | 111100 | 860 |
| 297 | 20240809 | 135900 | 23097414500 | 111100 | 111000 | 111200 | 110900 | 5514 |
| 298 | 20240809 | 135800 | 22484845200 | 111000 | 111000 | 111100 | 110900 | 621 |
| 299 | 20240809 | 135700 | 22415890500 | 111000 | 111000 | 111100 | 111000 | 756 |
| 300 | 20240809 | 135600 | 22331927400 | 111100 | 111100 | 111100 | 111000 | 611 |
| 301 | 20240809 | 135500 | 22264051400 | 111100 | 111000 | 111100 | 111000 | 295 |
| 302 | 20240809 | 135400 | 22231294400 | 111000 | 111000 | 111100 | 110900 | 501 |
| 303 | 20240809 | 135300 | 22175681100 | 110900 | 111000 | 111000 | 110900 | 377 |
| 304 | 20240809 | 135200 | 22133850600 | 110900 | 110800 | 110900 | 110800 | 217 |
| 305 | 20240809 | 135100 | 22109790900 | 110800 | 110500 | 110900 | 110400 | 1740 |
| 306 | 20240809 | 135000 | 21917343500 | 110400 | 110700 | 110700 | 110100 | 750 |
| 307 | 20240809 | 134900 | 21834476300 | 110700 | 110700 | 110900 | 110600 | 435 |
| 308 | 20240809 | 134800 | 21786301300 | 110700 | 110600 | 110800 | 110600 | 629 |
| 309 | 20240809 | 134700 | 21716695100 | 110600 | 110700 | 110800 | 110600 | 490 |
| 310 | 20240809 | 134600 | 21662449500 | 110700 | 110600 | 110700 | 110500 | 358 |
| 311 | 20240809 | 134500 | 21622855000 | 110500 | 110600 | 110600 | 110400 | 372 |
| 312 | 20240809 | 134400 | 21581727000 | 110500 | 110600 | 110700 | 110500 | 808 |
| 313 | 20240809 | 134300 | 21492371300 | 110600 | 110600 | 110800 | 110500 | 422 |
| 314 | 20240809 | 134200 | 21445701300 | 110600 | 110500 | 110600 | 110500 | 327 |
| 315 | 20240809 | 134100 | 21409552100 | 110600 | 110800 | 110800 | 110400 | 474 |
| 316 | 20240809 | 134000 | 21357131500 | 110800 | 110700 | 110900 | 110600 | 538 |
| 317 | 20240809 | 133900 | 21297562400 | 110600 | 110500 | 110700 | 110500 | 831 |
| 318 | 20240809 | 133800 | 21205661700 | 110500 | 110700 | 110700 | 110400 | 789 |
| 319 | 20240809 | 133700 | 21118443500 | 110700 | 110600 | 110900 | 110500 | 605 |
| 320 | 20240809 | 133600 | 21051452000 | 110700 | 110600 | 110800 | 110600 | 404 |
| 321 | 20240809 | 133500 | 21006729000 | 110700 | 110700 | 110700 | 110600 | 382 |
| 322 | 20240809 | 133400 | 20964455100 | 110600 | 110800 | 110900 | 110600 | 959 |
| 323 | 20240809 | 133300 | 20858242300 | 110800 | 110700 | 110900 | 110600 | 479 |
| 324 | 20240809 | 133200 | 20805174200 | 110600 | 110900 | 110900 | 110500 | 1232 |
| 325 | 20240809 | 133100 | 20668672700 | 110900 | 110900 | 111000 | 110800 | 1043 |
| 326 | 20240809 | 133000 | 20553042100 | 110900 | 110600 | 110900 | 110600 | 685 |
| 327 | 20240809 | 132900 | 20477119900 | 110800 | 110200 | 110800 | 110100 | 1443 |
| 328 | 20240809 | 132800 | 20317841900 | 110100 | 109900 | 110200 | 109900 | 621 |
| 329 | 20240809 | 132700 | 20249438200 | 109900 | 110000 | 110200 | 109800 | 859 |
| 330 | 20240809 | 132600 | 20154927300 | 109800 | 110000 | 110200 | 109800 | 451 |
| 331 | 20240809 | 132500 | 20105332500 | 109900 | 109900 | 110000 | 109800 | 115 |
| 332 | 20240809 | 132400 | 20092689600 | 110000 | 109600 | 110200 | 109600 | 2290 |
| 333 | 20240809 | 132300 | 19840946300 | 109700 | 109700 | 109700 | 109600 | 305 |
| 334 | 20240809 | 132200 | 19807490200 | 109600 | 109500 | 109600 | 109400 | 311 |
| 335 | 20240809 | 132100 | 19773430200 | 109500 | 109500 | 109700 | 109500 | 134 |
| 336 | 20240809 | 132000 | 19758753000 | 109400 | 109400 | 109500 | 109400 | 82 |
| 337 | 20240809 | 131900 | 19749779200 | 109500 | 109500 | 109500 | 109400 | 273 |
| 338 | 20240809 | 131800 | 19719897100 | 109500 | 109400 | 109500 | 109400 | 196 |
| 339 | 20240809 | 131700 | 19698442200 | 109500 | 109500 | 109500 | 109400 | 74 |
| 340 | 20240809 | 131600 | 19690344000 | 109500 | 109100 | 109600 | 109100 | 2067 |
| 341 | 20240809 | 131500 | 19464383100 | 109100 | 109400 | 109400 | 109100 | 110 |
| 342 | 20240809 | 131400 | 19452371200 | 109400 | 109200 | 109400 | 109100 | 363 |
| 343 | 20240809 | 131300 | 19412729900 | 109200 | 109100 | 109400 | 109000 | 1305 |
| 344 | 20240809 | 131200 | 19270123300 | 109100 | 109100 | 109100 | 109000 | 110 |
| 345 | 20240809 | 131100 | 19258128800 | 109000 | 109100 | 109200 | 109000 | 282 |
| 346 | 20240809 | 131000 | 19227363500 | 109100 | 109200 | 109300 | 109100 | 88 |
| 347 | 20240809 | 130900 | 19217761800 | 109200 | 109000 | 109200 | 109000 | 21 |
| 348 | 20240809 | 130800 | 19215470600 | 109000 | 109000 | 109200 | 108900 | 258 |
| 349 | 20240809 | 130700 | 19187345500 | 108900 | 108800 | 109000 | 108800 | 489 |
| 350 | 20240809 | 130600 | 19134092200 | 108900 | 108700 | 108900 | 108700 | 426 |
| 351 | 20240809 | 130500 | 19087745600 | 108700 | 108800 | 108900 | 108600 | 429 |
| 352 | 20240809 | 130400 | 19041131800 | 108800 | 108900 | 108900 | 108800 | 243 |
| 353 | 20240809 | 130300 | 19014692100 | 108900 | 108900 | 109200 | 108700 | 435 |
| 354 | 20240809 | 130200 | 18967346400 | 108900 | 108900 | 109300 | 108900 | 503 |
| 355 | 20240809 | 130100 | 18912552800 | 108900 | 108600 | 109300 | 108600 | 6413 |
| 356 | 20240809 | 130000 | 18215016400 | 108600 | 108500 | 108600 | 108500 | 254 |
| 357 | 20240809 | 125900 | 18187440500 | 108600 | 108500 | 108600 | 108500 | 161 |
| 358 | 20240809 | 125800 | 18169965400 | 108500 | 108500 | 108600 | 108400 | 755 |
| 359 | 20240809 | 125700 | 18088002900 | 108500 | 109000 | 109000 | 108400 | 3321 |
| 360 | 20240809 | 125600 | 17727102900 | 108900 | 109000 | 109000 | 108900 | 342 |
| 361 | 20240809 | 125500 | 17689850500 | 109000 | 109100 | 109200 | 108900 | 821 |
| 362 | 20240809 | 125400 | 17600355700 | 109100 | 109000 | 109200 | 109000 | 489 |
| 363 | 20240809 | 125300 | 17547040800 | 109100 | 109300 | 109500 | 109000 | 4047 |
| 364 | 20240809 | 125200 | 17105557800 | 109400 | 109200 | 109500 | 109200 | 463 |
| 365 | 20240809 | 125100 | 17054927300 | 109300 | 109200 | 109300 | 109200 | 312 |
| 366 | 20240809 | 125000 | 17020853400 | 109300 | 109200 | 109300 | 109200 | 81 |
| 367 | 20240809 | 124900 | 17012001100 | 109200 | 109300 | 109300 | 109200 | 614 |
| 368 | 20240809 | 124800 | 16944896600 | 109400 | 109300 | 109400 | 109300 | 121 |
| 369 | 20240809 | 124700 | 16931668400 | 109400 | 109300 | 109400 | 109300 | 27 |
| 370 | 20240809 | 124600 | 16928717100 | 109200 | 109500 | 109500 | 109200 | 852 |
| 371 | 20240809 | 124500 | 16835598900 | 109300 | 109400 | 109400 | 109300 | 519 |
| 372 | 20240809 | 124400 | 16778859800 | 109500 | 109300 | 109500 | 109300 | 158 |
| 373 | 20240809 | 124300 | 16761582400 | 109400 | 109400 | 109500 | 109300 | 155 |
| 374 | 20240809 | 124200 | 16744622000 | 109400 | 109400 | 109500 | 109400 | 48 |
| 375 | 20240809 | 124100 | 16739370400 | 109400 | 109500 | 109600 | 109400 | 122 |
| 376 | 20240809 | 124000 | 16726020000 | 109500 | 109400 | 109500 | 109400 | 344 |
| 377 | 20240809 | 123900 | 16688385800 | 109400 | 109400 | 109400 | 109300 | 310 |
| 378 | 20240809 | 123800 | 16654498900 | 109300 | 109500 | 109600 | 109300 | 1644 |
| 379 | 20240809 | 123700 | 16474596500 | 109500 | 109600 | 109600 | 109500 | 75 |
| 380 | 20240809 | 123600 | 16466382400 | 109600 | 109600 | 109700 | 109500 | 71 |
| 381 | 20240809 | 123500 | 16458602200 | 109700 | 109700 | 109700 | 109600 | 194 |
| 382 | 20240809 | 123400 | 16437336600 | 109600 | 109600 | 109700 | 109600 | 79 |
| 383 | 20240809 | 123300 | 16428677300 | 109700 | 109700 | 109800 | 109600 | 145 |
| 384 | 20240809 | 123200 | 16412779100 | 109700 | 109700 | 109700 | 109600 | 85 |
| 385 | 20240809 | 123100 | 16403460400 | 109700 | 109700 | 109700 | 109600 | 54 |
| 386 | 20240809 | 123000 | 16397539000 | 109700 | 109700 | 109700 | 109600 | 166 |
| 387 | 20240809 | 122900 | 16379342900 | 109600 | 109700 | 109700 | 109600 | 104 |
| 388 | 20240809 | 122800 | 16367938500 | 109700 | 109800 | 109900 | 109700 | 247 |
| 389 | 20240809 | 122700 | 16340828100 | 109800 | 109900 | 110000 | 109700 | 1009 |
| 390 | 20240809 | 122600 | 16229974700 | 110000 | 109900 | 110000 | 109900 | 61 |
| 391 | 20240809 | 122500 | 16223268700 | 110000 | 109900 | 110000 | 109900 | 165 |
| 392 | 20240809 | 122400 | 16205125000 | 110000 | 109800 | 110000 | 109800 | 133 |
| 393 | 20240809 | 122300 | 16190509000 | 109900 | 109800 | 109900 | 109800 | 114 |
| 394 | 20240809 | 122200 | 16177987400 | 109900 | 109800 | 109900 | 109800 | 186 |
| 395 | 20240809 | 122100 | 16157551900 | 109700 | 109800 | 109800 | 109700 | 97 |
| 396 | 20240809 | 122000 | 16146910500 | 109800 | 109700 | 109800 | 109600 | 204 |
| 397 | 20240809 | 121900 | 16124526000 | 109700 | 109700 | 109800 | 109700 | 286 |
| 398 | 20240809 | 121800 | 16093151200 | 109700 | 109800 | 109800 | 109700 | 209 |
| 399 | 20240809 | 121700 | 16070215500 | 109800 | 109800 | 109800 | 109700 | 227 |
| 400 | 20240809 | 121600 | 16045291800 | 109800 | 109700 | 109800 | 109700 | 53 |
| 401 | 20240809 | 121500 | 16039477400 | 109600 | 109600 | 109700 | 109600 | 120 |
| 402 | 20240809 | 121400 | 16026324500 | 109600 | 109500 | 109700 | 109400 | 184 |
| 403 | 20240809 | 121300 | 16006172000 | 109500 | 109400 | 109500 | 109400 | 117 |
| 404 | 20240809 | 121200 | 15993369400 | 109400 | 109500 | 109500 | 109300 | 2881 |
| 405 | 20240809 | 121100 | 15678184100 | 109500 | 109500 | 109600 | 109400 | 170 |
| 406 | 20240809 | 121000 | 15659569100 | 109500 | 109400 | 109500 | 109400 | 193 |
| 407 | 20240809 | 120900 | 15638441300 | 109500 | 109600 | 109600 | 109500 | 141 |
| 408 | 20240809 | 120800 | 15623001600 | 109500 | 109500 | 109600 | 109500 | 584 |
| 409 | 20240809 | 120700 | 15559029200 | 109600 | 109600 | 109600 | 109500 | 36 |
| 410 | 20240809 | 120600 | 15555084500 | 109500 | 109600 | 109600 | 109500 | 189 |
| 411 | 20240809 | 120500 | 15534388800 | 109500 | 109500 | 109500 | 109400 | 213 |
| 412 | 20240809 | 120400 | 15511074700 | 109500 | 109500 | 109600 | 109400 | 2117 |
| 413 | 20240809 | 120300 | 15279261700 | 109500 | 109500 | 109900 | 109400 | 295 |
| 414 | 20240809 | 120200 | 15246961900 | 109500 | 109500 | 109500 | 109400 | 53 |
| 415 | 20240809 | 120100 | 15241160600 | 109400 | 109500 | 109500 | 109400 | 256 |
| 416 | 20240809 | 120000 | 15213148900 | 109500 | 109400 | 109700 | 109400 | 463 |
| 417 | 20240809 | 115900 | 15162476800 | 109400 | 109700 | 109800 | 109400 | 1642 |
| 418 | 20240809 | 115800 | 14982569400 | 109800 | 109800 | 109800 | 109700 | 112 |
| 419 | 20240809 | 115700 | 14970279300 | 109800 | 109700 | 109800 | 109700 | 61 |
| 420 | 20240809 | 115600 | 14963584600 | 109700 | 110000 | 110000 | 109700 | 1326 |
| 421 | 20240809 | 115500 | 14817982100 | 109900 | 109800 | 110000 | 109800 | 289 |
| 422 | 20240809 | 115400 | 14786230500 | 109900 | 109900 | 109900 | 109800 | 164 |
| 423 | 20240809 | 115300 | 14768213400 | 109900 | 109700 | 109900 | 109700 | 161 |
| 424 | 20240809 | 115200 | 14750544600 | 109700 | 109800 | 109900 | 109700 | 284 |
| 425 | 20240809 | 115100 | 14719367700 | 109900 | 110000 | 110000 | 109800 | 382 |
| 426 | 20240809 | 115000 | 14677385600 | 110000 | 110000 | 110200 | 109900 | 80 |
| 427 | 20240809 | 114900 | 14668589500 | 110300 | 110000 | 110300 | 109900 | 358 |
| 428 | 20240809 | 114800 | 14629205400 | 110000 | 110200 | 110400 | 110000 | 358 |
| 429 | 20240809 | 114700 | 14589777100 | 110200 | 110200 | 110300 | 110200 | 81 |
| 430 | 20240809 | 114600 | 14580850400 | 110300 | 110100 | 110300 | 110100 | 128 |
| 431 | 20240809 | 114500 | 14566750400 | 110200 | 110100 | 110200 | 110100 | 86 |
| 432 | 20240809 | 114400 | 14557276700 | 110200 | 110400 | 110400 | 110100 | 225 |
| 433 | 20240809 | 114300 | 14532470000 | 110300 | 110300 | 110400 | 110300 | 201 |
| 434 | 20240809 | 114200 | 14510282700 | 110300 | 110300 | 110400 | 110300 | 317 |
| 435 | 20240809 | 114100 | 14475296000 | 110300 | 110400 | 110400 | 110200 | 47 |
| 436 | 20240809 | 114000 | 14470111300 | 110400 | 110200 | 110500 | 110200 | 402 |
| 437 | 20240809 | 113900 | 14425732400 | 110200 | 110200 | 110200 | 110200 | 103 |
| 438 | 20240809 | 113800 | 14414381800 | 110200 | 110300 | 110300 | 110200 | 40 |
| 439 | 20240809 | 113700 | 14409970700 | 110300 | 110400 | 110400 | 110300 | 416 |
| 440 | 20240809 | 113600 | 14364080500 | 110400 | 110300 | 110400 | 110300 | 156 |
| 441 | 20240809 | 113500 | 14346871300 | 110300 | 110500 | 110500 | 110300 | 303 |
| 442 | 20240809 | 113400 | 14313422400 | 110400 | 110800 | 110800 | 110400 | 403 |
| 443 | 20240809 | 113300 | 14268850700 | 110800 | 110700 | 110800 | 110700 | 162 |
| 444 | 20240809 | 113200 | 14250904500 | 110700 | 110800 | 110800 | 110700 | 63 |
| 445 | 20240809 | 113100 | 14243926600 | 110700 | 110500 | 110700 | 110400 | 157 |
| 446 | 20240809 | 113000 | 14226556000 | 110500 | 110500 | 110600 | 110400 | 228 |
| 447 | 20240809 | 112900 | 14201361900 | 110500 | 110500 | 110500 | 110400 | 210 |
| 448 | 20240809 | 112800 | 14178157000 | 110600 | 110600 | 110700 | 110500 | 50 |
| 449 | 20240809 | 112700 | 14172626100 | 110500 | 110600 | 110600 | 110500 | 47 |
| 450 | 20240809 | 112600 | 14167428900 | 110500 | 110500 | 110700 | 110400 | 148 |
| 451 | 20240809 | 112500 | 14151055900 | 110500 | 110500 | 110500 | 110400 | 61 |
| 452 | 20240809 | 112400 | 14144318000 | 110400 | 110400 | 110500 | 110400 | 129 |
| 453 | 20240809 | 112300 | 14130068700 | 110500 | 110700 | 110700 | 110400 | 462 |
| 454 | 20240809 | 112200 | 14078976900 | 110700 | 110600 | 110700 | 110600 | 91 |
| 455 | 20240809 | 112100 | 14068908200 | 110600 | 110800 | 110800 | 110600 | 265 |
| 456 | 20240809 | 112000 | 14039572000 | 110800 | 110800 | 110800 | 110700 | 138 |
| 457 | 20240809 | 111900 | 14024288000 | 110800 | 110800 | 110800 | 110700 | 321 |
| 458 | 20240809 | 111800 | 13988741700 | 110900 | 110900 | 110900 | 110800 | 57 |
| 459 | 20240809 | 111700 | 13982423300 | 110900 | 110800 | 110900 | 110800 | 14 |
| 460 | 20240809 | 111600 | 13980871700 | 110900 | 110800 | 110900 | 110800 | 97 |
| 461 | 20240809 | 111500 | 13970117300 | 110800 | 110800 | 111000 | 110700 | 62 |
| 462 | 20240809 | 111400 | 13963247700 | 110700 | 110600 | 111100 | 110600 | 403 |
| 463 | 20240809 | 111300 | 13918598200 | 110700 | 110800 | 110800 | 110600 | 118 |
| 464 | 20240809 | 111200 | 13905538700 | 110800 | 110400 | 111100 | 110400 | 1551 |
| 465 | 20240809 | 111100 | 13733836600 | 110300 | 110600 | 110600 | 110300 | 953 |
| 466 | 20240809 | 111000 | 13628586200 | 110400 | 110400 | 110800 | 110200 | 148 |
| 467 | 20240809 | 110900 | 13612227300 | 110400 | 110400 | 110600 | 110200 | 357 |
| 468 | 20240809 | 110800 | 13572822300 | 110300 | 110400 | 110400 | 110300 | 296 |
| 469 | 20240809 | 110700 | 13540159200 | 110300 | 110300 | 110400 | 110200 | 169 |
| 470 | 20240809 | 110600 | 13521510900 | 110300 | 110400 | 110500 | 110300 | 445 |
| 471 | 20240809 | 110500 | 13472399200 | 110300 | 110200 | 110500 | 110200 | 360 |
| 472 | 20240809 | 110400 | 13432683600 | 110200 | 109800 | 110300 | 109800 | 303 |
| 473 | 20240809 | 110300 | 13399312300 | 109800 | 109700 | 109900 | 109600 | 213 |
| 474 | 20240809 | 110200 | 13375939500 | 109700 | 109300 | 109700 | 109300 | 439 |
| 475 | 20240809 | 110100 | 13327863400 | 109300 | 109600 | 109600 | 109300 | 530 |
| 476 | 20240809 | 110000 | 13269901900 | 109500 | 109500 | 109600 | 109400 | 1927 |
| 477 | 20240809 | 105900 | 13058902300 | 109600 | 109700 | 109800 | 109500 | 2791 |
| 478 | 20240809 | 105800 | 12753030200 | 109700 | 110000 | 110000 | 109700 | 3613 |
| 479 | 20240809 | 105700 | 12356052200 | 109900 | 110000 | 110000 | 109900 | 291 |
| 480 | 20240809 | 105600 | 12324052100 | 110000 | 110200 | 110200 | 109900 | 2546 |
| 481 | 20240809 | 105500 | 12043817200 | 110300 | 110600 | 110600 | 110200 | 2344 |
| 482 | 20240809 | 105400 | 11784968200 | 110600 | 110700 | 110700 | 110600 | 48 |
| 483 | 20240809 | 105300 | 11779655900 | 110800 | 110700 | 110800 | 110700 | 60 |
| 484 | 20240809 | 105200 | 11773012400 | 110700 | 110700 | 110700 | 110500 | 249 |
| 485 | 20240809 | 105100 | 11745471100 | 110600 | 110800 | 110800 | 110600 | 643 |
| 486 | 20240809 | 105000 | 11674266000 | 110800 | 111000 | 111000 | 110800 | 232 |
| 487 | 20240809 | 104900 | 11648535400 | 111000 | 111000 | 111000 | 110900 | 182 |
| 488 | 20240809 | 104800 | 11628342400 | 111000 | 111300 | 111400 | 110900 | 146 |
| 489 | 20240809 | 104700 | 11612120000 | 111300 | 111100 | 111400 | 111000 | 380 |
| 490 | 20240809 | 104600 | 11569893200 | 111100 | 110900 | 111100 | 110900 | 190 |
| 491 | 20240809 | 104500 | 11548807700 | 111000 | 111100 | 111100 | 110900 | 314 |
| 492 | 20240809 | 104400 | 11513953000 | 111100 | 110900 | 111100 | 110900 | 114 |
| 493 | 20240809 | 104300 | 11501299700 | 110900 | 111000 | 111300 | 110900 | 569 |
| 494 | 20240809 | 104200 | 11438145700 | 111100 | 111200 | 111300 | 111100 | 121 |
| 495 | 20240809 | 104100 | 11424690900 | 111100 | 111300 | 111300 | 111000 | 284 |
| 496 | 20240809 | 104000 | 11393119300 | 111000 | 111100 | 111400 | 111000 | 435 |
| 497 | 20240809 | 103900 | 11344738600 | 111200 | 111100 | 111200 | 111000 | 226 |
| 498 | 20240809 | 103800 | 11319633300 | 111200 | 111500 | 111500 | 111200 | 993 |
| 499 | 20240809 | 103700 | 11209096000 | 111500 | 111300 | 111500 | 111300 | 473 |
| 500 | 20240809 | 103600 | 11156406000 | 111300 | 111400 | 111400 | 111300 | 154 |
| 501 | 20240809 | 103500 | 11139264500 | 111300 | 111100 | 111400 | 111100 | 234 |
| 502 | 20240809 | 103400 | 11113223600 | 111100 | 111100 | 111100 | 111100 | 129 |
| 503 | 20240809 | 103300 | 11098891700 | 111100 | 111000 | 111300 | 110900 | 458 |
| 504 | 20240809 | 103200 | 11047956200 | 111000 | 111100 | 111100 | 110900 | 47 |
| 505 | 20240809 | 103100 | 11042736300 | 111000 | 110900 | 111100 | 110800 | 346 |
| 506 | 20240809 | 103000 | 11004350500 | 110900 | 110900 | 111400 | 110900 | 283 |
| 507 | 20240809 | 102900 | 10972922300 | 110900 | 111100 | 111100 | 110900 | 255 |
| 508 | 20240809 | 102800 | 10944618800 | 111100 | 111000 | 111100 | 111000 | 112 |
| 509 | 20240809 | 102700 | 10932186400 | 111100 | 111000 | 111100 | 111000 | 439 |
| 510 | 20240809 | 102600 | 10883444000 | 111100 | 111300 | 111300 | 111100 | 331 |
| 511 | 20240809 | 102500 | 10846624500 | 111300 | 111100 | 111400 | 111100 | 189 |
| 512 | 20240809 | 102400 | 10825594100 | 111100 | 111300 | 111300 | 111100 | 1091 |
| 513 | 20240809 | 102300 | 10704298200 | 111300 | 111100 | 111400 | 111100 | 217 |
| 514 | 20240809 | 102200 | 10680151700 | 111200 | 111100 | 111200 | 110900 | 408 |
| 515 | 20240809 | 102100 | 10634827100 | 111100 | 111000 | 111300 | 111000 | 226 |
| 516 | 20240809 | 102000 | 10609689200 | 110700 | 110900 | 111000 | 110700 | 130 |
| 517 | 20240809 | 101900 | 10595281400 | 110900 | 110900 | 111400 | 110900 | 733 |
| 518 | 20240809 | 101800 | 10513784800 | 110900 | 111100 | 111200 | 110700 | 2152 |
| 519 | 20240809 | 101700 | 10275325300 | 111100 | 111100 | 111200 | 111100 | 72 |
| 520 | 20240809 | 101600 | 10267325400 | 111100 | 111200 | 111200 | 111100 | 104 |
| 521 | 20240809 | 101500 | 10255770400 | 111100 | 111200 | 111200 | 111100 | 302 |
| 522 | 20240809 | 101400 | 10222209700 | 111200 | 111500 | 111500 | 111200 | 311 |
| 523 | 20240809 | 101300 | 10187590900 | 111500 | 111500 | 111700 | 111400 | 341 |
| 524 | 20240809 | 101200 | 10149587600 | 111700 | 111800 | 111900 | 111500 | 1107 |
| 525 | 20240809 | 101100 | 10025891200 | 111900 | 112100 | 112300 | 111900 | 1100 |
| 526 | 20240809 | 101000 | 9902644300 | 112100 | 112200 | 112200 | 111900 | 527 |
| 527 | 20240809 | 100900 | 9843570000 | 112100 | 112400 | 112400 | 112100 | 863 |
| 528 | 20240809 | 100800 | 9746667700 | 112300 | 111900 | 112300 | 111800 | 1204 |
| 529 | 20240809 | 100700 | 9611845200 | 111900 | 111800 | 112000 | 111700 | 496 |
| 530 | 20240809 | 100600 | 9556371500 | 111800 | 111600 | 111800 | 111600 | 260 |
| 531 | 20240809 | 100500 | 9527317600 | 111500 | 111200 | 111800 | 111200 | 1314 |
| 532 | 20240809 | 100400 | 9380750600 | 111300 | 111100 | 111300 | 111100 | 83 |
| 533 | 20240809 | 100300 | 9371521500 | 111200 | 111400 | 111500 | 111000 | 1537 |
| 534 | 20240809 | 100200 | 9200615300 | 111300 | 111300 | 111500 | 111200 | 242 |
| 535 | 20240809 | 100100 | 9173672300 | 111200 | 111100 | 111300 | 111000 | 199 |
| 536 | 20240809 | 100000 | 9151560300 | 111100 | 111000 | 111100 | 111000 | 163 |
| 537 | 20240809 | 095900 | 9133456700 | 111100 | 110800 | 111100 | 110700 | 279 |
| 538 | 20240809 | 095800 | 9102531100 | 110800 | 110400 | 110800 | 110300 | 614 |
| 539 | 20240809 | 095700 | 9034695900 | 110400 | 110700 | 110700 | 110300 | 566 |
| 540 | 20240809 | 095600 | 8972127100 | 110700 | 110800 | 110800 | 110700 | 74 |
| 541 | 20240809 | 095500 | 8963934900 | 110800 | 110700 | 111100 | 110600 | 191 |
| 542 | 20240809 | 095400 | 8942777400 | 110600 | 110700 | 110800 | 110600 | 51 |
| 543 | 20240809 | 095300 | 8937131600 | 110200 | 110300 | 110800 | 110200 | 1085 |
| 544 | 20240809 | 095200 | 8817271100 | 110200 | 110200 | 110400 | 110100 | 379 |
| 545 | 20240809 | 095100 | 8775480900 | 110100 | 110200 | 110300 | 110000 | 176 |
| 546 | 20240809 | 095000 | 8756098500 | 110200 | 110200 | 110300 | 110200 | 212 |
| 547 | 20240809 | 094900 | 8732734100 | 110200 | 110200 | 110300 | 110000 | 163 |
| 548 | 20240809 | 094800 | 8714772400 | 110200 | 110300 | 110300 | 110000 | 502 |
| 549 | 20240809 | 094700 | 8659454300 | 110200 | 110300 | 110300 | 109900 | 552 |
| 550 | 20240809 | 094600 | 8598693900 | 110300 | 110100 | 110300 | 110000 | 442 |
| 551 | 20240809 | 094500 | 8550046600 | 110000 | 110000 | 110100 | 110000 | 161 |
| 552 | 20240809 | 094400 | 8532334000 | 110100 | 110100 | 110300 | 110000 | 146 |
| 553 | 20240809 | 094300 | 8516253400 | 110100 | 110300 | 110300 | 110000 | 815 |
| 554 | 20240809 | 094200 | 8426486700 | 110200 | 110400 | 110400 | 110200 | 449 |
| 555 | 20240809 | 094100 | 8376967700 | 110400 | 110300 | 110400 | 110300 | 101 |
| 556 | 20240809 | 094000 | 8365823000 | 110300 | 110000 | 110300 | 109900 | 1033 |
| 557 | 20240809 | 093900 | 8252183700 | 110100 | 110200 | 110400 | 110000 | 739 |
| 558 | 20240809 | 093800 | 8170773700 | 110200 | 110200 | 110600 | 110200 | 274 |
| 559 | 20240809 | 093700 | 8140552000 | 110200 | 110500 | 110600 | 110200 | 384 |
| 560 | 20240809 | 093600 | 8098202800 | 110500 | 110300 | 110600 | 110200 | 383 |
| 561 | 20240809 | 093500 | 8055951100 | 110200 | 110000 | 110300 | 109800 | 637 |
| 562 | 20240809 | 093400 | 7985781400 | 109800 | 109800 | 110100 | 109800 | 1128 |
| 563 | 20240809 | 093300 | 7861804500 | 109800 | 109900 | 110000 | 109700 | 1054 |
| 564 | 20240809 | 093200 | 7746073800 | 109900 | 110000 | 110000 | 109500 | 1840 |
| 565 | 20240809 | 093100 | 7544090200 | 110000 | 110500 | 110600 | 110000 | 3172 |
| 566 | 20240809 | 093000 | 7194158300 | 110500 | 110400 | 110500 | 110400 | 699 |
| 567 | 20240809 | 092900 | 7116977400 | 110400 | 110700 | 110700 | 110400 | 1670 |
| 568 | 20240809 | 092800 | 6932415700 | 110800 | 110600 | 111100 | 110600 | 1279 |
| 569 | 20240809 | 092700 | 6790848100 | 110600 | 111000 | 111000 | 110600 | 662 |
| 570 | 20240809 | 092600 | 6717510700 | 111000 | 110900 | 111100 | 110900 | 748 |
| 571 | 20240809 | 092500 | 6634491400 | 110900 | 111100 | 111300 | 110900 | 456 |
| 572 | 20240809 | 092400 | 6583845200 | 111200 | 111100 | 111500 | 111100 | 543 |
| 573 | 20240809 | 092300 | 6523467800 | 111200 | 111500 | 111600 | 111200 | 855 |
| 574 | 20240809 | 092200 | 6428292800 | 111500 | 111800 | 111800 | 111300 | 618 |
| 575 | 20240809 | 092100 | 6359372200 | 111900 | 111000 | 111900 | 110800 | 950 |
| 576 | 20240809 | 092000 | 6253354200 | 111100 | 110800 | 111100 | 110800 | 253 |
| 577 | 20240809 | 091900 | 6225277800 | 110700 | 111100 | 111300 | 110700 | 1604 |
| 578 | 20240809 | 091800 | 6047259900 | 111100 | 111400 | 111400 | 111100 | 2060 |
| 579 | 20240809 | 091700 | 5818042400 | 111400 | 111700 | 112000 | 111300 | 1700 |
| 580 | 20240809 | 091600 | 5628474400 | 111900 | 111800 | 112300 | 111700 | 2987 |
| 581 | 20240809 | 091500 | 5294103400 | 111700 | 111400 | 111800 | 111400 | 2044 |
| 582 | 20240809 | 091400 | 5066074100 | 111500 | 111500 | 111500 | 111400 | 981 |
| 583 | 20240809 | 091300 | 4956734600 | 111500 | 111600 | 111900 | 111400 | 1696 |
| 584 | 20240809 | 091200 | 4767511000 | 111600 | 110700 | 111800 | 110700 | 3383 |
| 585 | 20240809 | 091100 | 4391235400 | 110600 | 110900 | 111000 | 110400 | 2918 |
| 586 | 20240809 | 091000 | 4068219100 | 111100 | 111000 | 111500 | 110900 | 1691 |
| 587 | 20240809 | 090900 | 3879961100 | 111500 | 111400 | 111500 | 110500 | 3078 |
| 588 | 20240809 | 090800 | 3538190700 | 111500 | 111500 | 112000 | 111300 | 1263 |
| 589 | 20240809 | 090700 | 3397263000 | 111400 | 111400 | 111800 | 111000 | 2278 |
| 590 | 20240809 | 090600 | 3143441100 | 111800 | 111600 | 112500 | 111300 | 1110 |
| 591 | 20240809 | 090500 | 3019415000 | 111500 | 111600 | 111600 | 111000 | 2587 |
| 592 | 20240809 | 090400 | 2731581700 | 111600 | 112400 | 112400 | 111600 | 3526 |
| 593 | 20240809 | 090300 | 2336835300 | 112300 | 112500 | 113300 | 112100 | 3083 |
| 594 | 20240809 | 090200 | 1990316000 | 112500 | 112500 | 113300 | 112300 | 2631 |
| 595 | 20240809 | 090100 | 1694162200 | 112500 | 112900 | 114400 | 112500 | 7729 |
| 596 | 20240809 | 090000 | 818414100 | 112500 | 112800 | 113000 | 112400 | 7260 |