32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 3 | 20240905 | 185300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240905 | 185200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240905 | 185100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240905 | 185000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240905 | 184900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240905 | 184800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240905 | 184700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240905 | 184600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240905 | 184500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240905 | 184400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240905 | 184300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240905 | 184200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240905 | 184100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240905 | 184000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240905 | 183900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240905 | 183800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240905 | 183700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240905 | 183600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240905 | 183500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240905 | 183400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240905 | 183300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240905 | 183200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240905 | 183100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240905 | 183000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240905 | 182900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240905 | 182800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240905 | 182700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240905 | 182600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240905 | 182500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240905 | 182400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 33 | 20240905 | 182300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240905 | 182200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240905 | 182100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240905 | 182000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240905 | 181900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240905 | 181800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240905 | 181700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240905 | 181600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240905 | 181500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240905 | 181400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240905 | 181300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240905 | 181200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240905 | 181100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240905 | 181000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240905 | 180900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240905 | 180800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240905 | 180700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240905 | 180600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240905 | 180500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240905 | 180400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240905 | 180300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240905 | 180200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240905 | 180100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240905 | 180000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240905 | 175900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240905 | 175800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240905 | 175700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240905 | 175600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240905 | 175500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240905 | 175400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 63 | 20240905 | 175300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240905 | 175200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240905 | 175100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240905 | 175000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240905 | 174900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240905 | 174800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240905 | 174700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240905 | 174600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240905 | 174500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240905 | 174400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240905 | 174300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240905 | 174200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240905 | 174100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240905 | 174000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240905 | 173900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240905 | 173800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240905 | 173700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240905 | 173600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240905 | 173500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240905 | 173400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240905 | 173300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240905 | 173200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240905 | 173100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240905 | 173000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240905 | 172900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240905 | 172800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240905 | 172700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240905 | 172600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240905 | 172500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240905 | 172400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 93 | 20240905 | 172300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240905 | 172200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240905 | 172100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240905 | 172000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240905 | 171900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240905 | 171800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240905 | 171700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240905 | 171600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240905 | 171500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240905 | 171400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240905 | 171300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240905 | 171200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240905 | 171100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240905 | 171000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240905 | 170900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240905 | 170800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240905 | 170700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240905 | 170600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240905 | 170500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240905 | 170400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240905 | 170300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240905 | 170200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240905 | 170100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240905 | 170000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240905 | 165900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240905 | 165800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240905 | 165700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240905 | 165600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240905 | 165500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240905 | 165400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 123 | 20240905 | 165300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240905 | 165200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240905 | 165100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240905 | 165000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240905 | 164900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240905 | 164800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240905 | 164700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240905 | 164600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240905 | 164500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240905 | 164400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240905 | 164300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240905 | 164200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240905 | 164100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240905 | 164000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240905 | 163900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240905 | 163800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240905 | 163700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240905 | 163600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240905 | 163500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240905 | 163400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240905 | 163300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240905 | 163200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240905 | 163100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240905 | 163000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240905 | 162900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240905 | 162800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240905 | 162700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240905 | 162600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240905 | 162500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240905 | 162400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 153 | 20240905 | 162300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240905 | 162200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240905 | 162100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240905 | 162000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240905 | 161900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240905 | 161800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240905 | 161700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240905 | 161600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240905 | 161500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240905 | 161400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240905 | 161300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240905 | 161200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240905 | 161100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240905 | 161000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240905 | 160900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240905 | 160800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240905 | 160700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240905 | 160600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240905 | 160500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240905 | 160400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240905 | 160300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240905 | 160200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240905 | 160100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240905 | 160000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240905 | 155900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240905 | 155800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240905 | 155700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240905 | 155600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240905 | 155500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240905 | 155400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 183 | 20240905 | 155300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240905 | 155200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240905 | 155100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240905 | 155000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240905 | 154900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240905 | 154800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240905 | 154700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240905 | 154600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240905 | 154500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240905 | 154400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240905 | 154300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240905 | 154200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240905 | 154100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240905 | 154000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240905 | 153900 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240905 | 153800 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240905 | 153700 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240905 | 153600 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240905 | 153500 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240905 | 153400 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240905 | 153300 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240905 | 153200 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240905 | 153100 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240905 | 153000 | 32602405700 | 96400 | 96400 | 96400 | 96400 | 4166 |
| 207 | 20240905 | 152900 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240905 | 152800 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240905 | 152700 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240905 | 152600 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240905 | 152500 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240905 | 152400 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 213 | 20240905 | 152300 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240905 | 152200 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240905 | 152100 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240905 | 152000 | 32200803300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240905 | 151900 | 32200803300 | 96400 | 96500 | 96500 | 96400 | 188 |
| 218 | 20240905 | 151800 | 32182668200 | 96400 | 96400 | 96500 | 96400 | 149 |
| 219 | 20240905 | 151700 | 32168298000 | 96400 | 96500 | 96500 | 96400 | 210 |
| 220 | 20240905 | 151600 | 32148048300 | 96400 | 96600 | 96700 | 96400 | 633 |
| 221 | 20240905 | 151500 | 32086925500 | 96600 | 96700 | 96700 | 96600 | 458 |
| 222 | 20240905 | 151400 | 32042667300 | 96600 | 96500 | 96700 | 96400 | 488 |
| 223 | 20240905 | 151300 | 31995548800 | 96400 | 96500 | 96500 | 96400 | 224 |
| 224 | 20240905 | 151200 | 31973939200 | 96500 | 96500 | 96500 | 96400 | 283 |
| 225 | 20240905 | 151100 | 31946639300 | 96500 | 96300 | 96500 | 96300 | 586 |
| 226 | 20240905 | 151000 | 31890149700 | 96300 | 96300 | 96400 | 96100 | 653 |
| 227 | 20240905 | 150900 | 31827306300 | 96300 | 96300 | 96400 | 96300 | 145 |
| 228 | 20240905 | 150800 | 31813340800 | 96300 | 96200 | 96500 | 96200 | 555 |
| 229 | 20240905 | 150700 | 31759855700 | 96200 | 96600 | 96600 | 96200 | 2393 |
| 230 | 20240905 | 150600 | 31529292200 | 96600 | 96400 | 96800 | 96300 | 3793 |
| 231 | 20240905 | 150500 | 31162940700 | 96400 | 96100 | 96400 | 96000 | 1857 |
| 232 | 20240905 | 150400 | 30984541000 | 96200 | 96000 | 96400 | 96000 | 2846 |
| 233 | 20240905 | 150300 | 30710690300 | 96100 | 96200 | 96300 | 96000 | 294 |
| 234 | 20240905 | 150200 | 30682437400 | 96200 | 96300 | 96300 | 96200 | 326 |
| 235 | 20240905 | 150100 | 30651060400 | 96300 | 96200 | 96400 | 96200 | 497 |
| 236 | 20240905 | 150000 | 30603204200 | 96200 | 96300 | 96300 | 96100 | 432 |
| 237 | 20240905 | 145900 | 30561641100 | 96300 | 96200 | 96300 | 96100 | 408 |
| 238 | 20240905 | 145800 | 30522407500 | 96200 | 96300 | 96400 | 96200 | 553 |
| 239 | 20240905 | 145700 | 30469189300 | 96300 | 96400 | 96600 | 96300 | 532 |
| 240 | 20240905 | 145600 | 30417901000 | 96400 | 96500 | 96600 | 96400 | 552 |
| 241 | 20240905 | 145500 | 30364677500 | 96500 | 96400 | 96600 | 96400 | 544 |
| 242 | 20240905 | 145400 | 30312201900 | 96400 | 96500 | 96600 | 96300 | 612 |
| 243 | 20240905 | 145300 | 30253190200 | 96500 | 96600 | 96600 | 96400 | 360 |
| 244 | 20240905 | 145200 | 30218446900 | 96400 | 96600 | 96700 | 96300 | 762 |
| 245 | 20240905 | 145100 | 30144945700 | 96500 | 96400 | 96500 | 96200 | 668 |
| 246 | 20240905 | 145000 | 30080574500 | 96400 | 96500 | 96600 | 96300 | 448 |
| 247 | 20240905 | 144900 | 30037406800 | 96500 | 96500 | 96500 | 96300 | 534 |
| 248 | 20240905 | 144800 | 29985928900 | 96500 | 96200 | 96600 | 96200 | 824 |
| 249 | 20240905 | 144700 | 29906544800 | 96300 | 96300 | 96400 | 96200 | 447 |
| 250 | 20240905 | 144600 | 29863498900 | 96300 | 96300 | 96300 | 96100 | 917 |
| 251 | 20240905 | 144500 | 29775275800 | 96300 | 96400 | 96400 | 96300 | 334 |
| 252 | 20240905 | 144400 | 29743100400 | 96300 | 96400 | 96500 | 96300 | 614 |
| 253 | 20240905 | 144300 | 29683939600 | 96500 | 96400 | 96500 | 96400 | 503 |
| 254 | 20240905 | 144200 | 29635439100 | 96500 | 96600 | 96600 | 96400 | 335 |
| 255 | 20240905 | 144100 | 29603109500 | 96600 | 96600 | 96700 | 96500 | 517 |
| 256 | 20240905 | 144000 | 29553193100 | 96500 | 96800 | 96800 | 96400 | 1205 |
| 257 | 20240905 | 143900 | 29436836000 | 96700 | 96700 | 96900 | 96700 | 512 |
| 258 | 20240905 | 143800 | 29387297700 | 96700 | 96800 | 96900 | 96700 | 928 |
| 259 | 20240905 | 143700 | 29297521200 | 96800 | 96900 | 96900 | 96700 | 674 |
| 260 | 20240905 | 143600 | 29232273600 | 96800 | 96700 | 96900 | 96600 | 596 |
| 261 | 20240905 | 143500 | 29174599800 | 96700 | 96600 | 96900 | 96600 | 973 |
| 262 | 20240905 | 143400 | 29080482700 | 96600 | 96400 | 96700 | 96400 | 838 |
| 263 | 20240905 | 143300 | 28999546300 | 96400 | 96300 | 96500 | 96200 | 844 |
| 264 | 20240905 | 143200 | 28918258800 | 96300 | 96200 | 96400 | 96200 | 861 |
| 265 | 20240905 | 143100 | 28835390300 | 96200 | 95900 | 96300 | 95900 | 1732 |
| 266 | 20240905 | 143000 | 28668998300 | 95800 | 95600 | 95900 | 95600 | 1477 |
| 267 | 20240905 | 142900 | 28527581800 | 95600 | 95700 | 95700 | 95600 | 493 |
| 268 | 20240905 | 142800 | 28480434100 | 95700 | 95600 | 95800 | 95600 | 1052 |
| 269 | 20240905 | 142700 | 28379786800 | 95700 | 95500 | 95700 | 95400 | 750 |
| 270 | 20240905 | 142600 | 28308085400 | 95500 | 95600 | 95600 | 95500 | 379 |
| 271 | 20240905 | 142500 | 28271885200 | 95600 | 95400 | 95700 | 95300 | 757 |
| 272 | 20240905 | 142400 | 28199615100 | 95300 | 95400 | 95500 | 95200 | 1443 |
| 273 | 20240905 | 142300 | 28062046000 | 95400 | 95400 | 95500 | 95400 | 646 |
| 274 | 20240905 | 142200 | 28000404700 | 95400 | 95500 | 95600 | 95400 | 447 |
| 275 | 20240905 | 142100 | 27957729500 | 95500 | 95400 | 95900 | 95400 | 1458 |
| 276 | 20240905 | 142000 | 27818324900 | 95400 | 95700 | 95800 | 95400 | 396 |
| 277 | 20240905 | 141900 | 27780512300 | 95600 | 95300 | 95700 | 95300 | 844 |
| 278 | 20240905 | 141800 | 27699935300 | 95300 | 95300 | 95500 | 95100 | 934 |
| 279 | 20240905 | 141700 | 27610967200 | 95200 | 95400 | 95500 | 95100 | 1224 |
| 280 | 20240905 | 141600 | 27494386300 | 95400 | 95400 | 95800 | 95400 | 1069 |
| 281 | 20240905 | 141500 | 27392281700 | 95500 | 95500 | 95600 | 95200 | 887 |
| 282 | 20240905 | 141400 | 27307637600 | 95400 | 95200 | 95500 | 95200 | 980 |
| 283 | 20240905 | 141300 | 27214271900 | 95300 | 95300 | 95400 | 95300 | 641 |
| 284 | 20240905 | 141200 | 27153164100 | 95400 | 95100 | 95400 | 95100 | 1141 |
| 285 | 20240905 | 141100 | 27044471300 | 95200 | 94900 | 95200 | 94900 | 764 |
| 286 | 20240905 | 141000 | 26971868600 | 94900 | 94900 | 95000 | 94700 | 563 |
| 287 | 20240905 | 140900 | 26918439200 | 94900 | 95000 | 95100 | 94700 | 799 |
| 288 | 20240905 | 140800 | 26842580000 | 95000 | 94600 | 95000 | 94600 | 880 |
| 289 | 20240905 | 140700 | 26759196700 | 94600 | 94600 | 95000 | 94500 | 1188 |
| 290 | 20240905 | 140600 | 26646747600 | 94600 | 94500 | 94600 | 94500 | 642 |
| 291 | 20240905 | 140500 | 26586070800 | 94600 | 94600 | 94700 | 94500 | 1654 |
| 292 | 20240905 | 140400 | 26429606300 | 94600 | 94700 | 94700 | 94600 | 1211 |
| 293 | 20240905 | 140300 | 26314992200 | 94800 | 94900 | 94900 | 94700 | 2228 |
| 294 | 20240905 | 140200 | 26103939200 | 94900 | 95000 | 95100 | 94900 | 405 |
| 295 | 20240905 | 140100 | 26065472300 | 95100 | 95000 | 95100 | 94900 | 542 |
| 296 | 20240905 | 140000 | 26013982700 | 95100 | 94800 | 95100 | 94700 | 1053 |
| 297 | 20240905 | 135900 | 25914057300 | 95000 | 94800 | 95000 | 94700 | 577 |
| 298 | 20240905 | 135800 | 25859329100 | 94800 | 94900 | 94900 | 94700 | 384 |
| 299 | 20240905 | 135700 | 25822937500 | 94800 | 94800 | 94900 | 94700 | 647 |
| 300 | 20240905 | 135600 | 25761589200 | 94800 | 94900 | 95000 | 94800 | 854 |
| 301 | 20240905 | 135500 | 25680608200 | 94900 | 94800 | 95000 | 94800 | 612 |
| 302 | 20240905 | 135400 | 25622517400 | 94800 | 94900 | 94900 | 94800 | 826 |
| 303 | 20240905 | 135300 | 25544204600 | 94900 | 95000 | 95100 | 94800 | 993 |
| 304 | 20240905 | 135200 | 25449949900 | 95000 | 95000 | 95100 | 94900 | 501 |
| 305 | 20240905 | 135100 | 25402367800 | 95100 | 94900 | 95100 | 94900 | 860 |
| 306 | 20240905 | 135000 | 25320684500 | 94900 | 94900 | 95100 | 94900 | 779 |
| 307 | 20240905 | 134900 | 25246707800 | 94900 | 95100 | 95100 | 94900 | 1611 |
| 308 | 20240905 | 134800 | 25093689200 | 95200 | 95000 | 95200 | 95000 | 1012 |
| 309 | 20240905 | 134700 | 24997512200 | 95000 | 95100 | 95100 | 95000 | 616 |
| 310 | 20240905 | 134600 | 24938969300 | 95000 | 95000 | 95100 | 95000 | 553 |
| 311 | 20240905 | 134500 | 24886428900 | 95100 | 95000 | 95100 | 95000 | 473 |
| 312 | 20240905 | 134400 | 24841488300 | 95100 | 95100 | 95200 | 95000 | 436 |
| 313 | 20240905 | 134300 | 24800037700 | 95100 | 95100 | 95200 | 95000 | 533 |
| 314 | 20240905 | 134200 | 24749364100 | 95000 | 95200 | 95200 | 95000 | 1963 |
| 315 | 20240905 | 134100 | 24562640000 | 95200 | 95400 | 95400 | 95200 | 294 |
| 316 | 20240905 | 134000 | 24534636200 | 95300 | 95300 | 95400 | 95200 | 673 |
| 317 | 20240905 | 133900 | 24470529900 | 95300 | 95300 | 95400 | 95200 | 291 |
| 318 | 20240905 | 133800 | 24442809700 | 95200 | 95300 | 95400 | 95100 | 587 |
| 319 | 20240905 | 133700 | 24386921600 | 95300 | 95200 | 95400 | 95100 | 558 |
| 320 | 20240905 | 133600 | 24333757200 | 95300 | 95000 | 95300 | 95000 | 657 |
| 321 | 20240905 | 133500 | 24271264800 | 95000 | 95100 | 95200 | 95000 | 641 |
| 322 | 20240905 | 133400 | 24210303800 | 95100 | 95100 | 95200 | 95000 | 2225 |
| 323 | 20240905 | 133300 | 23998861800 | 95100 | 95100 | 95200 | 95100 | 768 |
| 324 | 20240905 | 133200 | 23925820300 | 95100 | 95200 | 95300 | 95100 | 688 |
| 325 | 20240905 | 133100 | 23860364500 | 95200 | 95200 | 95300 | 95100 | 616 |
| 326 | 20240905 | 133000 | 23801752900 | 95300 | 95400 | 95400 | 95200 | 602 |
| 327 | 20240905 | 132900 | 23744403200 | 95300 | 95600 | 95600 | 95300 | 964 |
| 328 | 20240905 | 132800 | 23652388100 | 95500 | 95500 | 95600 | 95500 | 681 |
| 329 | 20240905 | 132700 | 23587315700 | 95500 | 95600 | 95800 | 95500 | 2984 |
| 330 | 20240905 | 132600 | 23301599700 | 95600 | 95700 | 95800 | 95500 | 762 |
| 331 | 20240905 | 132500 | 23228683000 | 95800 | 95500 | 95800 | 95500 | 709 |
| 332 | 20240905 | 132400 | 23160832900 | 95500 | 95700 | 95800 | 95500 | 645 |
| 333 | 20240905 | 132300 | 23099142900 | 95700 | 95600 | 95700 | 95500 | 673 |
| 334 | 20240905 | 132200 | 23034793800 | 95700 | 95300 | 95700 | 95300 | 1091 |
| 335 | 20240905 | 132100 | 22930638700 | 95300 | 95400 | 95600 | 95300 | 507 |
| 336 | 20240905 | 132000 | 22882276200 | 95400 | 95300 | 95500 | 95300 | 646 |
| 337 | 20240905 | 131900 | 22820663500 | 95500 | 95400 | 95500 | 95300 | 444 |
| 338 | 20240905 | 131800 | 22778325000 | 95500 | 95600 | 95600 | 95300 | 535 |
| 339 | 20240905 | 131700 | 22727265400 | 95500 | 95500 | 95600 | 95400 | 488 |
| 340 | 20240905 | 131600 | 22680682100 | 95400 | 95100 | 95400 | 95100 | 784 |
| 341 | 20240905 | 131500 | 22606006300 | 95200 | 95100 | 95300 | 95100 | 776 |
| 342 | 20240905 | 131400 | 22532158500 | 95100 | 95200 | 95200 | 95000 | 905 |
| 343 | 20240905 | 131300 | 22446070700 | 95100 | 95100 | 95300 | 95000 | 703 |
| 344 | 20240905 | 131200 | 22379228300 | 95200 | 95200 | 95300 | 95100 | 668 |
| 345 | 20240905 | 131100 | 22315647100 | 95200 | 95200 | 95300 | 95100 | 702 |
| 346 | 20240905 | 131000 | 22248812100 | 95300 | 95100 | 95400 | 95100 | 1640 |
| 347 | 20240905 | 130900 | 22092759500 | 95100 | 95300 | 95400 | 95100 | 507 |
| 348 | 20240905 | 130800 | 22044507200 | 95300 | 95200 | 95300 | 95200 | 629 |
| 349 | 20240905 | 130700 | 21984607700 | 95100 | 95400 | 95400 | 95100 | 2881 |
| 350 | 20240905 | 130600 | 21710404100 | 95400 | 95300 | 95400 | 95300 | 461 |
| 351 | 20240905 | 130500 | 21666455200 | 95300 | 95400 | 95500 | 95300 | 726 |
| 352 | 20240905 | 130400 | 21597242700 | 95400 | 95600 | 95600 | 95300 | 1691 |
| 353 | 20240905 | 130300 | 21435716200 | 95600 | 95500 | 95600 | 95400 | 1077 |
| 354 | 20240905 | 130200 | 21332853000 | 95500 | 95500 | 95700 | 95400 | 439 |
| 355 | 20240905 | 130100 | 21290913300 | 95500 | 95400 | 95600 | 95400 | 660 |
| 356 | 20240905 | 130000 | 21227883700 | 95500 | 95500 | 95600 | 95500 | 526 |
| 357 | 20240905 | 125900 | 21177613000 | 95500 | 95500 | 95500 | 95400 | 780 |
| 358 | 20240905 | 125800 | 21103148500 | 95500 | 95700 | 95700 | 95400 | 1186 |
| 359 | 20240905 | 125700 | 20989874300 | 95600 | 95500 | 95700 | 95500 | 341 |
| 360 | 20240905 | 125600 | 20957280000 | 95600 | 95700 | 95700 | 95600 | 313 |
| 361 | 20240905 | 125500 | 20927343600 | 95600 | 95600 | 95700 | 95500 | 503 |
| 362 | 20240905 | 125400 | 20879258400 | 95600 | 95800 | 95800 | 95600 | 241 |
| 363 | 20240905 | 125300 | 20856194600 | 95800 | 95800 | 95900 | 95700 | 343 |
| 364 | 20240905 | 125200 | 20823347800 | 95700 | 95700 | 95900 | 95700 | 304 |
| 365 | 20240905 | 125100 | 20794237200 | 95800 | 95700 | 95900 | 95700 | 631 |
| 366 | 20240905 | 125000 | 20733791800 | 95700 | 95800 | 95800 | 95700 | 417 |
| 367 | 20240905 | 124900 | 20693878900 | 95800 | 95700 | 95900 | 95700 | 361 |
| 368 | 20240905 | 124800 | 20659314600 | 95700 | 95800 | 95900 | 95700 | 177 |
| 369 | 20240905 | 124700 | 20642358800 | 95900 | 95800 | 95900 | 95800 | 385 |
| 370 | 20240905 | 124600 | 20605459800 | 95900 | 95700 | 95900 | 95600 | 323 |
| 371 | 20240905 | 124500 | 20574555600 | 95600 | 96000 | 96000 | 95600 | 419 |
| 372 | 20240905 | 124400 | 20534433800 | 96000 | 95900 | 96000 | 95800 | 178 |
| 373 | 20240905 | 124300 | 20517364400 | 95900 | 96000 | 96100 | 95800 | 418 |
| 374 | 20240905 | 124200 | 20477270600 | 96000 | 96100 | 96100 | 95900 | 334 |
| 375 | 20240905 | 124100 | 20445217300 | 96000 | 95800 | 96000 | 95600 | 968 |
| 376 | 20240905 | 124000 | 20352389100 | 95900 | 95700 | 95900 | 95600 | 769 |
| 377 | 20240905 | 123900 | 20278743700 | 95600 | 96000 | 96000 | 95600 | 1072 |
| 378 | 20240905 | 123800 | 20176081200 | 96000 | 95900 | 96000 | 95600 | 1987 |
| 379 | 20240905 | 123700 | 19985786900 | 95900 | 95900 | 95900 | 95800 | 265 |
| 380 | 20240905 | 123600 | 19960395000 | 95800 | 96000 | 96000 | 95800 | 472 |
| 381 | 20240905 | 123500 | 19915138500 | 95900 | 95900 | 96100 | 95900 | 1167 |
| 382 | 20240905 | 123400 | 19803210100 | 96000 | 96200 | 96200 | 96000 | 962 |
| 383 | 20240905 | 123300 | 19710797900 | 96200 | 96200 | 96300 | 96100 | 487 |
| 384 | 20240905 | 123200 | 19663964900 | 96200 | 96100 | 96300 | 96000 | 1218 |
| 385 | 20240905 | 123100 | 19546843900 | 96000 | 96100 | 96200 | 96000 | 555 |
| 386 | 20240905 | 123000 | 19493502700 | 96100 | 96200 | 96300 | 96100 | 590 |
| 387 | 20240905 | 122900 | 19436741700 | 96300 | 96200 | 96300 | 96200 | 183 |
| 388 | 20240905 | 122800 | 19419129700 | 96300 | 96200 | 96300 | 96200 | 1160 |
| 389 | 20240905 | 122700 | 19307515400 | 96200 | 96000 | 96200 | 96000 | 444 |
| 390 | 20240905 | 122600 | 19264859300 | 96100 | 96000 | 96100 | 95900 | 1820 |
| 391 | 20240905 | 122500 | 19090105500 | 96000 | 96200 | 96200 | 96000 | 1086 |
| 392 | 20240905 | 122400 | 18985743300 | 96100 | 96200 | 96200 | 96100 | 1183 |
| 393 | 20240905 | 122300 | 18872050700 | 96100 | 96100 | 96200 | 96100 | 308 |
| 394 | 20240905 | 122200 | 18842442700 | 96200 | 96200 | 96300 | 96200 | 376 |
| 395 | 20240905 | 122100 | 18806265800 | 96200 | 96200 | 96300 | 96100 | 1419 |
| 396 | 20240905 | 122000 | 18669756000 | 96300 | 96300 | 96300 | 96200 | 482 |
| 397 | 20240905 | 121900 | 18623382300 | 96300 | 96300 | 96300 | 96100 | 1828 |
| 398 | 20240905 | 121800 | 18447527600 | 96300 | 96300 | 96400 | 96200 | 418 |
| 399 | 20240905 | 121700 | 18407269700 | 96400 | 96400 | 96400 | 96300 | 682 |
| 400 | 20240905 | 121600 | 18341547100 | 96300 | 96400 | 96400 | 96300 | 282 |
| 401 | 20240905 | 121500 | 18314386000 | 96300 | 96400 | 96500 | 96300 | 293 |
| 402 | 20240905 | 121400 | 18286143900 | 96400 | 96500 | 96500 | 96400 | 228 |
| 403 | 20240905 | 121300 | 18264154900 | 96400 | 96400 | 96500 | 96300 | 464 |
| 404 | 20240905 | 121200 | 18219395500 | 96400 | 96400 | 96500 | 96300 | 3981 |
| 405 | 20240905 | 121100 | 17835680800 | 96400 | 96400 | 96500 | 96400 | 227 |
| 406 | 20240905 | 121000 | 17813794200 | 96400 | 96500 | 96600 | 96400 | 448 |
| 407 | 20240905 | 120900 | 17770558700 | 96500 | 96600 | 96600 | 96500 | 189 |
| 408 | 20240905 | 120800 | 17752315900 | 96600 | 96600 | 96700 | 96600 | 1106 |
| 409 | 20240905 | 120700 | 17645472600 | 96600 | 96600 | 96700 | 96600 | 291 |
| 410 | 20240905 | 120600 | 17617343500 | 96700 | 96700 | 96800 | 96600 | 300 |
| 411 | 20240905 | 120500 | 17588335700 | 96800 | 96700 | 96800 | 96700 | 120 |
| 412 | 20240905 | 120400 | 17576727600 | 96700 | 96600 | 96800 | 96600 | 206 |
| 413 | 20240905 | 120300 | 17556820200 | 96600 | 96800 | 96800 | 96600 | 993 |
| 414 | 20240905 | 120200 | 17460789000 | 96800 | 96700 | 96800 | 96700 | 317 |
| 415 | 20240905 | 120100 | 17430122300 | 96800 | 96800 | 96800 | 96700 | 172 |
| 416 | 20240905 | 120000 | 17413482400 | 96800 | 96800 | 96900 | 96700 | 279 |
| 417 | 20240905 | 115900 | 17386477100 | 96700 | 96800 | 96800 | 96700 | 638 |
| 418 | 20240905 | 115800 | 17324732500 | 96600 | 96500 | 96700 | 96400 | 1129 |
| 419 | 20240905 | 115700 | 17215653600 | 96600 | 96500 | 96600 | 96400 | 705 |
| 420 | 20240905 | 115600 | 17147617500 | 96600 | 96600 | 96700 | 96500 | 504 |
| 421 | 20240905 | 115500 | 17098955100 | 96500 | 96500 | 96700 | 96500 | 800 |
| 422 | 20240905 | 115400 | 17021718100 | 96600 | 96600 | 96700 | 96500 | 1369 |
| 423 | 20240905 | 115300 | 16889482600 | 96600 | 96500 | 96700 | 96500 | 680 |
| 424 | 20240905 | 115200 | 16823814800 | 96600 | 96600 | 96800 | 96500 | 945 |
| 425 | 20240905 | 115100 | 16732485700 | 96600 | 96500 | 96800 | 96500 | 805 |
| 426 | 20240905 | 115000 | 16654679200 | 96600 | 96600 | 96600 | 96500 | 704 |
| 427 | 20240905 | 114900 | 16586695800 | 96600 | 96500 | 96700 | 96500 | 1506 |
| 428 | 20240905 | 114800 | 16441253700 | 96500 | 96700 | 96800 | 96500 | 1882 |
| 429 | 20240905 | 114700 | 16259418200 | 96700 | 96800 | 96900 | 96700 | 518 |
| 430 | 20240905 | 114600 | 16209293100 | 96900 | 97000 | 97000 | 96700 | 746 |
| 431 | 20240905 | 114500 | 16137040500 | 97100 | 97100 | 97100 | 96900 | 441 |
| 432 | 20240905 | 114400 | 16094266400 | 97100 | 97100 | 97300 | 97000 | 1269 |
| 433 | 20240905 | 114300 | 15970986700 | 97100 | 97100 | 97100 | 97000 | 257 |
| 434 | 20240905 | 114200 | 15946050200 | 97000 | 96900 | 97000 | 96900 | 679 |
| 435 | 20240905 | 114100 | 15880215700 | 96900 | 97100 | 97100 | 96900 | 385 |
| 436 | 20240905 | 114000 | 15842870500 | 97100 | 97200 | 97200 | 97000 | 741 |
| 437 | 20240905 | 113900 | 15770913500 | 97200 | 97100 | 97200 | 97100 | 296 |
| 438 | 20240905 | 113800 | 15742153200 | 97200 | 97100 | 97200 | 97100 | 541 |
| 439 | 20240905 | 113700 | 15689597000 | 97100 | 97200 | 97300 | 97000 | 400 |
| 440 | 20240905 | 113600 | 15650713300 | 97200 | 96800 | 97300 | 96800 | 1441 |
| 441 | 20240905 | 113500 | 15510813800 | 96700 | 96900 | 97000 | 96700 | 580 |
| 442 | 20240905 | 113400 | 15454653400 | 97000 | 96900 | 97000 | 96900 | 1051 |
| 443 | 20240905 | 113300 | 15352794400 | 96900 | 96900 | 97000 | 96900 | 558 |
| 444 | 20240905 | 113200 | 15298676400 | 97000 | 96900 | 97200 | 96900 | 1296 |
| 445 | 20240905 | 113100 | 15172908700 | 96900 | 96800 | 97000 | 96800 | 848 |
| 446 | 20240905 | 113000 | 15090754400 | 96800 | 96600 | 96900 | 96500 | 1806 |
| 447 | 20240905 | 112900 | 14916163600 | 96600 | 96800 | 96800 | 96500 | 649 |
| 448 | 20240905 | 112800 | 14853437000 | 96800 | 96900 | 96900 | 96500 | 1759 |
| 449 | 20240905 | 112700 | 14683488100 | 96900 | 97000 | 97100 | 96800 | 1761 |
| 450 | 20240905 | 112600 | 14512888400 | 97000 | 97100 | 97400 | 96900 | 1775 |
| 451 | 20240905 | 112500 | 14340550300 | 97100 | 97400 | 97400 | 96900 | 1795 |
| 452 | 20240905 | 112400 | 14166114300 | 97400 | 97500 | 97500 | 97300 | 953 |
| 453 | 20240905 | 112300 | 14073324000 | 97400 | 97700 | 97700 | 97400 | 731 |
| 454 | 20240905 | 112200 | 14001984700 | 97700 | 97300 | 97700 | 97200 | 2341 |
| 455 | 20240905 | 112100 | 13774008000 | 97200 | 97200 | 97500 | 96900 | 1240 |
| 456 | 20240905 | 112000 | 13653390200 | 97100 | 96900 | 97400 | 96800 | 1954 |
| 457 | 20240905 | 111900 | 13463662000 | 96800 | 96700 | 96900 | 96600 | 1691 |
| 458 | 20240905 | 111800 | 13300052200 | 96600 | 96700 | 96800 | 96600 | 467 |
| 459 | 20240905 | 111700 | 13254895500 | 96700 | 96600 | 96800 | 96500 | 2956 |
| 460 | 20240905 | 111600 | 12969347800 | 96600 | 96700 | 97000 | 96600 | 2645 |
| 461 | 20240905 | 111500 | 12713315500 | 96800 | 97000 | 97100 | 96600 | 4595 |
| 462 | 20240905 | 111400 | 12268518400 | 97100 | 97200 | 97300 | 97000 | 1533 |
| 463 | 20240905 | 111300 | 12119627400 | 97200 | 97300 | 97400 | 97200 | 384 |
| 464 | 20240905 | 111200 | 12082269800 | 97200 | 97200 | 97400 | 97200 | 586 |
| 465 | 20240905 | 111100 | 12025294500 | 97400 | 97300 | 97500 | 97200 | 1831 |
| 466 | 20240905 | 111000 | 11847083200 | 97300 | 97300 | 97400 | 97200 | 1030 |
| 467 | 20240905 | 110900 | 11746858800 | 97300 | 97500 | 97600 | 97300 | 770 |
| 468 | 20240905 | 110800 | 11671832700 | 97500 | 97700 | 97700 | 97500 | 787 |
| 469 | 20240905 | 110700 | 11595022300 | 97700 | 97700 | 97800 | 97600 | 374 |
| 470 | 20240905 | 110600 | 11558508600 | 97700 | 97800 | 97900 | 97700 | 883 |
| 471 | 20240905 | 110500 | 11472184200 | 97900 | 97900 | 98000 | 97800 | 345 |
| 472 | 20240905 | 110400 | 11438426900 | 97900 | 98000 | 98100 | 97900 | 2173 |
| 473 | 20240905 | 110300 | 11225557100 | 98000 | 98000 | 98100 | 98000 | 1359 |
| 474 | 20240905 | 110200 | 11092358900 | 98000 | 98200 | 98300 | 98000 | 2290 |
| 475 | 20240905 | 110100 | 10867700300 | 98300 | 98300 | 98300 | 98200 | 368 |
| 476 | 20240905 | 110000 | 10831544700 | 98200 | 98400 | 98400 | 98200 | 375 |
| 477 | 20240905 | 105900 | 10794678300 | 98300 | 98600 | 98600 | 98300 | 1289 |
| 478 | 20240905 | 105800 | 10667751100 | 98500 | 98400 | 98600 | 98300 | 551 |
| 479 | 20240905 | 105700 | 10613509200 | 98400 | 98400 | 98600 | 98400 | 470 |
| 480 | 20240905 | 105600 | 10567219900 | 98400 | 98500 | 98600 | 98400 | 409 |
| 481 | 20240905 | 105500 | 10526934800 | 98600 | 98500 | 98600 | 98400 | 281 |
| 482 | 20240905 | 105400 | 10499259900 | 98600 | 98600 | 98700 | 98500 | 264 |
| 483 | 20240905 | 105300 | 10473221700 | 98600 | 98800 | 99000 | 98600 | 489 |
| 484 | 20240905 | 105200 | 10424939700 | 98900 | 98500 | 98900 | 98500 | 1046 |
| 485 | 20240905 | 105100 | 10321803800 | 98600 | 98700 | 98700 | 98500 | 202 |
| 486 | 20240905 | 105000 | 10301887000 | 98800 | 98800 | 98800 | 98600 | 622 |
| 487 | 20240905 | 104900 | 10240490500 | 98800 | 99000 | 99000 | 98700 | 404 |
| 488 | 20240905 | 104800 | 10200578100 | 99000 | 98700 | 99000 | 98700 | 495 |
| 489 | 20240905 | 104700 | 10151656400 | 98700 | 98600 | 98800 | 98500 | 658 |
| 490 | 20240905 | 104600 | 10086734900 | 98500 | 98500 | 98600 | 98400 | 333 |
| 491 | 20240905 | 104500 | 10053943200 | 98400 | 98500 | 98500 | 98400 | 340 |
| 492 | 20240905 | 104400 | 10020463300 | 98500 | 98500 | 98500 | 98400 | 429 |
| 493 | 20240905 | 104300 | 9978238400 | 98500 | 98500 | 98500 | 98400 | 244 |
| 494 | 20240905 | 104200 | 9954213000 | 98500 | 98400 | 98500 | 98300 | 688 |
| 495 | 20240905 | 104100 | 9886517100 | 98400 | 98300 | 98400 | 98200 | 1354 |
| 496 | 20240905 | 104000 | 9753514200 | 98300 | 98300 | 98400 | 98200 | 290 |
| 497 | 20240905 | 103900 | 9725010900 | 98400 | 98400 | 98400 | 98300 | 386 |
| 498 | 20240905 | 103800 | 9687046800 | 98400 | 98400 | 98500 | 98300 | 605 |
| 499 | 20240905 | 103700 | 9627508100 | 98300 | 98500 | 98500 | 98300 | 240 |
| 500 | 20240905 | 103600 | 9603894100 | 98500 | 98500 | 98700 | 98500 | 531 |
| 501 | 20240905 | 103500 | 9551571400 | 98600 | 98500 | 98600 | 98400 | 396 |
| 502 | 20240905 | 103400 | 9512567700 | 98400 | 98300 | 98500 | 98200 | 649 |
| 503 | 20240905 | 103300 | 9448733500 | 98300 | 98400 | 98400 | 98200 | 898 |
| 504 | 20240905 | 103200 | 9360459300 | 98400 | 98400 | 98400 | 98300 | 405 |
| 505 | 20240905 | 103100 | 9320636200 | 98400 | 98400 | 98500 | 98400 | 478 |
| 506 | 20240905 | 103000 | 9273596400 | 98400 | 98400 | 98500 | 98400 | 460 |
| 507 | 20240905 | 102900 | 9228324300 | 98500 | 98500 | 98600 | 98400 | 688 |
| 508 | 20240905 | 102800 | 9160559800 | 98500 | 98600 | 98700 | 98400 | 424 |
| 509 | 20240905 | 102700 | 9118785100 | 98600 | 98600 | 98700 | 98500 | 360 |
| 510 | 20240905 | 102600 | 9083283900 | 98500 | 98500 | 98600 | 98400 | 797 |
| 511 | 20240905 | 102500 | 9004785400 | 98500 | 98600 | 98600 | 98400 | 299 |
| 512 | 20240905 | 102400 | 8975342700 | 98600 | 98400 | 98600 | 98400 | 368 |
| 513 | 20240905 | 102300 | 8939114900 | 98500 | 98600 | 98700 | 98400 | 805 |
| 514 | 20240905 | 102200 | 8859872600 | 98500 | 98600 | 98700 | 98500 | 652 |
| 515 | 20240905 | 102100 | 8795622800 | 98600 | 98600 | 98700 | 98600 | 267 |
| 516 | 20240905 | 102000 | 8769293700 | 98700 | 98700 | 98700 | 98600 | 542 |
| 517 | 20240905 | 101900 | 8715837400 | 98600 | 98500 | 98700 | 98400 | 2302 |
| 518 | 20240905 | 101800 | 8488994300 | 98600 | 98600 | 98600 | 98500 | 2696 |
| 519 | 20240905 | 101700 | 8223288700 | 98600 | 98700 | 98800 | 98600 | 420 |
| 520 | 20240905 | 101600 | 8181852400 | 98700 | 98700 | 98800 | 98600 | 1233 |
| 521 | 20240905 | 101500 | 8060170200 | 98700 | 98800 | 98800 | 98700 | 951 |
| 522 | 20240905 | 101400 | 7966285200 | 98800 | 98800 | 98800 | 98700 | 940 |
| 523 | 20240905 | 101300 | 7873453300 | 98800 | 98800 | 98800 | 98700 | 421 |
| 524 | 20240905 | 101200 | 7831874400 | 98700 | 98800 | 98900 | 98700 | 985 |
| 525 | 20240905 | 101100 | 7734570600 | 98900 | 99100 | 99200 | 98800 | 3421 |
| 526 | 20240905 | 101000 | 7396063800 | 99100 | 99100 | 99200 | 99000 | 180 |
| 527 | 20240905 | 100900 | 7378230100 | 99200 | 99000 | 99200 | 99000 | 625 |
| 528 | 20240905 | 100800 | 7316307800 | 99100 | 99000 | 99100 | 99000 | 892 |
| 529 | 20240905 | 100700 | 7227996000 | 99000 | 99100 | 99200 | 99000 | 383 |
| 530 | 20240905 | 100600 | 7190058700 | 99100 | 99300 | 99300 | 99000 | 631 |
| 531 | 20240905 | 100500 | 7127512500 | 99300 | 99200 | 99300 | 99200 | 314 |
| 532 | 20240905 | 100400 | 7096355800 | 99300 | 99100 | 99300 | 99100 | 662 |
| 533 | 20240905 | 100300 | 7030700900 | 99100 | 99200 | 99200 | 99000 | 474 |
| 534 | 20240905 | 100200 | 6983741300 | 99200 | 99100 | 99200 | 99100 | 318 |
| 535 | 20240905 | 100100 | 6952210100 | 99200 | 99100 | 99200 | 99100 | 219 |
| 536 | 20240905 | 100000 | 6930500000 | 99100 | 99300 | 99300 | 99100 | 355 |
| 537 | 20240905 | 095900 | 6895298400 | 99200 | 99300 | 99300 | 99100 | 331 |
| 538 | 20240905 | 095800 | 6862476500 | 99200 | 99100 | 99300 | 99100 | 289 |
| 539 | 20240905 | 095700 | 6833809200 | 99000 | 99100 | 99200 | 99000 | 195 |
| 540 | 20240905 | 095600 | 6814493900 | 99100 | 99100 | 99300 | 99100 | 396 |
| 541 | 20240905 | 095500 | 6775224300 | 99100 | 99300 | 99500 | 99100 | 566 |
| 542 | 20240905 | 095400 | 6719063900 | 99300 | 99300 | 99500 | 99200 | 834 |
| 543 | 20240905 | 095300 | 6636196300 | 99400 | 99400 | 99400 | 99200 | 685 |
| 544 | 20240905 | 095200 | 6568162200 | 99400 | 99600 | 99600 | 99300 | 290 |
| 545 | 20240905 | 095100 | 6539331500 | 99500 | 99400 | 99600 | 99200 | 485 |
| 546 | 20240905 | 095000 | 6491129100 | 99400 | 99300 | 99400 | 99200 | 498 |
| 547 | 20240905 | 094900 | 6441677700 | 99400 | 99600 | 99600 | 99300 | 946 |
| 548 | 20240905 | 094800 | 6347586700 | 99500 | 99900 | 99900 | 99300 | 1255 |
| 549 | 20240905 | 094700 | 6222500900 | 99900 | 99800 | 100000 | 99700 | 900 |
| 550 | 20240905 | 094600 | 6132638600 | 99800 | 99400 | 99800 | 99400 | 796 |
| 551 | 20240905 | 094500 | 6053384700 | 99500 | 99300 | 99500 | 99200 | 468 |
| 552 | 20240905 | 094400 | 6006905800 | 99200 | 99300 | 99400 | 99100 | 1334 |
| 553 | 20240905 | 094300 | 5874573900 | 99200 | 99200 | 99400 | 99200 | 821 |
| 554 | 20240905 | 094200 | 5793071300 | 99200 | 99300 | 99300 | 99000 | 382 |
| 555 | 20240905 | 094100 | 5755179800 | 99300 | 98800 | 99300 | 98800 | 1228 |
| 556 | 20240905 | 094000 | 5633684400 | 98900 | 98800 | 98900 | 98700 | 770 |
| 557 | 20240905 | 093900 | 5557597700 | 98700 | 98500 | 98800 | 98500 | 646 |
| 558 | 20240905 | 093800 | 5493879400 | 98500 | 98600 | 98600 | 98500 | 1557 |
| 559 | 20240905 | 093700 | 5340496400 | 98600 | 98600 | 98700 | 98500 | 688 |
| 560 | 20240905 | 093600 | 5272635600 | 98600 | 98600 | 98800 | 98500 | 549 |
| 561 | 20240905 | 093500 | 5218482900 | 98600 | 98900 | 98900 | 98500 | 4176 |
| 562 | 20240905 | 093400 | 4806636100 | 98800 | 98900 | 99000 | 98800 | 790 |
| 563 | 20240905 | 093300 | 4728550500 | 98900 | 99200 | 99200 | 98900 | 2357 |
| 564 | 20240905 | 093200 | 4495249000 | 99200 | 99200 | 99200 | 99000 | 1781 |
| 565 | 20240905 | 093100 | 4318724200 | 99200 | 99200 | 99200 | 99100 | 1078 |
| 566 | 20240905 | 093000 | 4211829200 | 99300 | 99400 | 99400 | 99200 | 1766 |
| 567 | 20240905 | 092900 | 4036555400 | 99300 | 99500 | 99600 | 99300 | 1428 |
| 568 | 20240905 | 092800 | 3894585200 | 99600 | 99400 | 99600 | 99400 | 541 |
| 569 | 20240905 | 092700 | 3840778800 | 99400 | 99500 | 99600 | 99400 | 524 |
| 570 | 20240905 | 092600 | 3788666700 | 99500 | 99600 | 99600 | 99400 | 750 |
| 571 | 20240905 | 092500 | 3714046600 | 99500 | 99600 | 99600 | 99400 | 1019 |
| 572 | 20240905 | 092400 | 3612642200 | 99600 | 99800 | 99900 | 99500 | 1645 |
| 573 | 20240905 | 092300 | 3448631700 | 100000 | 100000 | 100100 | 99800 | 1402 |
| 574 | 20240905 | 092200 | 3308629000 | 100000 | 100100 | 100100 | 99900 | 2191 |
| 575 | 20240905 | 092100 | 3089582700 | 100100 | 100000 | 100200 | 99900 | 566 |
| 576 | 20240905 | 092000 | 3032970800 | 99900 | 99900 | 100200 | 99800 | 980 |
| 577 | 20240905 | 091900 | 2935046800 | 100000 | 99900 | 100100 | 99900 | 515 |
| 578 | 20240905 | 091800 | 2883549500 | 99900 | 100300 | 100300 | 99900 | 1571 |
| 579 | 20240905 | 091700 | 2726307000 | 100300 | 100500 | 100500 | 100300 | 714 |
| 580 | 20240905 | 091600 | 2654641600 | 100500 | 100700 | 100700 | 100400 | 1851 |
| 581 | 20240905 | 091500 | 2468520200 | 100800 | 100900 | 101000 | 100700 | 419 |
| 582 | 20240905 | 091400 | 2426265000 | 100900 | 101800 | 101800 | 100900 | 2934 |
| 583 | 20240905 | 091300 | 2129835500 | 101500 | 100900 | 101800 | 100900 | 1410 |
| 584 | 20240905 | 091200 | 1987028600 | 100900 | 100900 | 101000 | 100800 | 550 |
| 585 | 20240905 | 091100 | 1931540800 | 100900 | 101300 | 101300 | 100900 | 355 |
| 586 | 20240905 | 091000 | 1895662300 | 101000 | 100800 | 101400 | 100700 | 1387 |
| 587 | 20240905 | 090900 | 1755727100 | 100900 | 100900 | 100900 | 100800 | 152 |
| 588 | 20240905 | 090800 | 1740395000 | 100900 | 101300 | 101300 | 100900 | 597 |
| 589 | 20240905 | 090700 | 1680061300 | 101300 | 100400 | 101300 | 100400 | 1421 |
| 590 | 20240905 | 090600 | 1536764700 | 100400 | 100700 | 100700 | 100300 | 1824 |
| 591 | 20240905 | 090500 | 1353581400 | 100400 | 100600 | 100900 | 100400 | 2819 |
| 592 | 20240905 | 090400 | 1070132200 | 100500 | 100800 | 100900 | 100500 | 1502 |
| 593 | 20240905 | 090300 | 918954000 | 100700 | 101300 | 101300 | 100700 | 825 |
| 594 | 20240905 | 090200 | 835707400 | 101300 | 101000 | 101400 | 100700 | 2021 |
| 595 | 20240905 | 090100 | 631693800 | 101000 | 101400 | 101900 | 101000 | 1723 |
| 596 | 20240905 | 090000 | 457111300 | 101900 | 101100 | 102200 | 101100 | 4507 |