39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 3 | 20230614 | 210600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230614 | 210500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230614 | 210400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230614 | 210300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230614 | 210200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230614 | 210100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230614 | 210000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230614 | 205900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230614 | 205800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230614 | 205700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230614 | 205600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230614 | 205500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230614 | 205400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230614 | 205300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230614 | 205200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230614 | 205100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230614 | 205000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230614 | 204900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230614 | 204800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230614 | 204700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230614 | 204600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230614 | 204500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230614 | 204400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230614 | 204300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230614 | 204200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230614 | 204100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230614 | 204000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230614 | 203900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230614 | 203800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230614 | 203700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 33 | 20230614 | 203600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230614 | 203500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230614 | 203400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230614 | 203300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230614 | 203200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230614 | 203100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230614 | 203000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230614 | 202900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230614 | 202800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230614 | 202700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230614 | 202600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230614 | 202500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230614 | 202400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230614 | 202300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230614 | 202200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230614 | 202100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230614 | 202000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230614 | 201900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230614 | 201800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230614 | 201700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230614 | 201600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230614 | 201500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230614 | 201400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230614 | 201300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230614 | 201200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230614 | 201100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230614 | 201000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230614 | 200900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230614 | 200800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230614 | 200700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 63 | 20230614 | 200600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230614 | 200500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230614 | 200400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230614 | 200300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230614 | 200200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230614 | 200100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230614 | 200000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230614 | 195900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230614 | 195800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230614 | 195700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230614 | 195600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230614 | 195500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230614 | 195400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230614 | 195300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230614 | 195200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230614 | 195100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230614 | 195000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230614 | 194900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230614 | 194800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230614 | 194700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230614 | 194600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230614 | 194500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230614 | 194400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230614 | 194300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230614 | 194200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230614 | 194100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230614 | 194000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230614 | 193900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230614 | 193800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230614 | 193700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 93 | 20230614 | 193600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230614 | 193500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230614 | 193400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230614 | 193300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230614 | 193200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230614 | 193100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230614 | 193000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230614 | 192900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230614 | 192800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230614 | 192700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230614 | 192600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230614 | 192500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230614 | 192400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230614 | 192300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230614 | 192200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230614 | 192100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230614 | 192000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230614 | 191900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230614 | 191800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230614 | 191700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230614 | 191600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230614 | 191500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230614 | 191400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230614 | 191300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230614 | 191200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230614 | 191100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230614 | 191000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230614 | 190900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230614 | 190800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230614 | 190700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 123 | 20230614 | 190600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230614 | 190500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230614 | 190400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230614 | 190300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230614 | 190200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230614 | 190100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230614 | 190000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230614 | 185900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230614 | 185800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230614 | 185700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230614 | 185600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230614 | 185500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230614 | 185400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230614 | 185300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230614 | 185200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230614 | 185100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230614 | 185000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230614 | 184900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230614 | 184800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230614 | 184700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230614 | 184600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230614 | 184500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230614 | 184400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230614 | 184300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230614 | 184200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230614 | 184100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230614 | 184000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230614 | 183900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230614 | 183800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230614 | 183700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 153 | 20230614 | 183600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230614 | 183500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230614 | 183400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230614 | 183300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230614 | 183200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230614 | 183100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230614 | 183000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230614 | 182900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230614 | 182800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230614 | 182700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230614 | 182600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230614 | 182500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230614 | 182400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230614 | 182300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230614 | 182200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230614 | 182100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230614 | 182000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230614 | 181900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230614 | 181800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230614 | 181700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230614 | 181600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230614 | 181500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230614 | 181400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230614 | 181300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230614 | 181200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230614 | 181100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230614 | 181000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230614 | 180900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230614 | 180800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230614 | 180700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 183 | 20230614 | 180600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230614 | 180500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230614 | 180400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230614 | 180300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230614 | 180200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230614 | 180100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230614 | 180000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230614 | 175900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230614 | 175800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230614 | 175700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230614 | 175600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230614 | 175500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230614 | 175400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230614 | 175300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230614 | 175200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230614 | 175100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230614 | 175000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230614 | 174900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230614 | 174800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230614 | 174700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230614 | 174600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230614 | 174500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230614 | 174400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230614 | 174300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230614 | 174200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230614 | 174100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230614 | 174000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230614 | 173900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230614 | 173800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230614 | 173700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 213 | 20230614 | 173600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230614 | 173500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230614 | 173400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230614 | 173300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230614 | 173200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230614 | 173100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230614 | 173000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230614 | 172900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230614 | 172800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230614 | 172700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230614 | 172600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230614 | 172500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230614 | 172400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230614 | 172300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230614 | 172200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230614 | 172100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230614 | 172000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230614 | 171900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230614 | 171800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230614 | 171700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230614 | 171600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230614 | 171500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230614 | 171400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230614 | 171300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230614 | 171200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230614 | 171100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230614 | 171000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230614 | 170900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230614 | 170800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230614 | 170700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 243 | 20230614 | 170600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230614 | 170500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230614 | 170400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230614 | 170300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230614 | 170200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230614 | 170100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230614 | 170000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230614 | 165900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230614 | 165800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230614 | 165700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230614 | 165600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230614 | 165500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230614 | 165400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230614 | 165300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230614 | 165200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230614 | 165100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230614 | 165000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230614 | 164900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230614 | 164800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230614 | 164700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230614 | 164600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20230614 | 164500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20230614 | 164400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230614 | 164300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230614 | 164200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230614 | 164100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230614 | 164000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230614 | 163900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230614 | 163800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230614 | 163700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 273 | 20230614 | 163600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230614 | 163500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230614 | 163400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20230614 | 163300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20230614 | 163200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20230614 | 163100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20230614 | 163000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20230614 | 162900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20230614 | 162800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20230614 | 162700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20230614 | 162600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20230614 | 162500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20230614 | 162400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20230614 | 162300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20230614 | 162200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20230614 | 162100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20230614 | 162000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20230614 | 161900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20230614 | 161800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20230614 | 161700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20230614 | 161600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20230614 | 161500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20230614 | 161400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20230614 | 161300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20230614 | 161200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20230614 | 161100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20230614 | 161000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20230614 | 160900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20230614 | 160800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20230614 | 160700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 303 | 20230614 | 160600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20230614 | 160500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20230614 | 160400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20230614 | 160300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20230614 | 160200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20230614 | 160100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20230614 | 160000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20230614 | 155900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20230614 | 155800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20230614 | 155700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20230614 | 155600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20230614 | 155500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20230614 | 155400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20230614 | 155300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20230614 | 155200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20230614 | 155100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20230614 | 155000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20230614 | 154900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20230614 | 154800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20230614 | 154700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20230614 | 154600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20230614 | 154500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20230614 | 154400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20230614 | 154300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20230614 | 154200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20230614 | 154100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20230614 | 154000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20230614 | 153900 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20230614 | 153800 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20230614 | 153700 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 333 | 20230614 | 153600 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20230614 | 153500 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20230614 | 153400 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20230614 | 153300 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20230614 | 153200 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20230614 | 153100 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20230614 | 153000 | 6745401050 | 15800 | 15800 | 15800 | 15800 | 2555 |
| 340 | 20230614 | 152900 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 341 | 20230614 | 152800 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20230614 | 152700 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 343 | 20230614 | 152600 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20230614 | 152500 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 345 | 20230614 | 152400 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 346 | 20230614 | 152300 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20230614 | 152200 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20230614 | 152100 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20230614 | 152000 | 6705032050 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20230614 | 151900 | 6705032050 | 15780 | 15800 | 15810 | 15780 | 596 |
| 351 | 20230614 | 151800 | 6695616630 | 15800 | 15800 | 15810 | 15800 | 869 |
| 352 | 20230614 | 151700 | 6681885160 | 15800 | 15760 | 15800 | 15750 | 5845 |
| 353 | 20230614 | 151600 | 6589680850 | 15760 | 15760 | 15760 | 15750 | 1057 |
| 354 | 20230614 | 151500 | 6573023450 | 15760 | 15750 | 15760 | 15750 | 141 |
| 355 | 20230614 | 151400 | 6570801310 | 15750 | 15760 | 15760 | 15750 | 463 |
| 356 | 20230614 | 151300 | 6563508690 | 15750 | 15750 | 15760 | 15750 | 458 |
| 357 | 20230614 | 151200 | 6556291790 | 15750 | 15790 | 15790 | 15750 | 2178 |
| 358 | 20230614 | 151100 | 6521939560 | 15780 | 15780 | 15790 | 15770 | 523 |
| 359 | 20230614 | 151000 | 6513688580 | 15780 | 15780 | 15780 | 15780 | 310 |
| 360 | 20230614 | 150900 | 6508796780 | 15780 | 15760 | 15780 | 15760 | 772 |
| 361 | 20230614 | 150800 | 6496626350 | 15760 | 15760 | 15800 | 15760 | 2484 |
| 362 | 20230614 | 150700 | 6457475840 | 15760 | 15800 | 15800 | 15760 | 2821 |
| 363 | 20230614 | 150600 | 6412960920 | 15800 | 15790 | 15800 | 15780 | 1042 |
| 364 | 20230614 | 150500 | 6396506130 | 15790 | 15760 | 15790 | 15760 | 909 |
| 365 | 20230614 | 150400 | 6382177730 | 15760 | 15720 | 15760 | 15720 | 1872 |
| 366 | 20230614 | 150300 | 6352718200 | 15720 | 15730 | 15730 | 15710 | 1209 |
| 367 | 20230614 | 150200 | 6333715320 | 15730 | 15750 | 15750 | 15730 | 1293 |
| 368 | 20230614 | 150100 | 6313365750 | 15750 | 15780 | 15780 | 15750 | 1822 |
| 369 | 20230614 | 150000 | 6284663330 | 15780 | 15800 | 15800 | 15780 | 593 |
| 370 | 20230614 | 145900 | 6275302150 | 15800 | 15810 | 15810 | 15790 | 1695 |
| 371 | 20230614 | 145800 | 6248524060 | 15810 | 15820 | 15820 | 15810 | 554 |
| 372 | 20230614 | 145700 | 6239761680 | 15830 | 15830 | 15830 | 15830 | 441 |
| 373 | 20230614 | 145600 | 6232780650 | 15830 | 15840 | 15840 | 15830 | 429 |
| 374 | 20230614 | 145500 | 6225989370 | 15850 | 15840 | 15850 | 15830 | 704 |
| 375 | 20230614 | 145400 | 6214837290 | 15840 | 15840 | 15840 | 15830 | 237 |
| 376 | 20230614 | 145300 | 6211083670 | 15840 | 15830 | 15840 | 15830 | 230 |
| 377 | 20230614 | 145200 | 6207440490 | 15820 | 15820 | 15840 | 15820 | 160 |
| 378 | 20230614 | 145100 | 6204908760 | 15810 | 15810 | 15820 | 15800 | 207 |
| 379 | 20230614 | 145000 | 6201635730 | 15810 | 15800 | 15810 | 15800 | 291 |
| 380 | 20230614 | 144900 | 6197035750 | 15810 | 15800 | 15810 | 15800 | 181 |
| 381 | 20230614 | 144800 | 6194174450 | 15810 | 15800 | 15810 | 15800 | 870 |
| 382 | 20230614 | 144700 | 6180421560 | 15800 | 15800 | 15810 | 15800 | 597 |
| 383 | 20230614 | 144600 | 6170986840 | 15800 | 15820 | 15820 | 15800 | 304 |
| 384 | 20230614 | 144500 | 6166179150 | 15820 | 15810 | 15820 | 15800 | 461 |
| 385 | 20230614 | 144400 | 6158890660 | 15810 | 15820 | 15820 | 15810 | 447 |
| 386 | 20230614 | 144300 | 6151822540 | 15820 | 15820 | 15820 | 15810 | 572 |
| 387 | 20230614 | 144200 | 6142778010 | 15810 | 15820 | 15820 | 15810 | 296 |
| 388 | 20230614 | 144100 | 6138096540 | 15810 | 15820 | 15820 | 15810 | 594 |
| 389 | 20230614 | 144000 | 6128702970 | 15820 | 15850 | 15850 | 15820 | 239 |
| 390 | 20230614 | 143900 | 6124919850 | 15850 | 15860 | 15870 | 15850 | 805 |
| 391 | 20230614 | 143800 | 6112153690 | 15860 | 15870 | 15880 | 15860 | 196 |
| 392 | 20230614 | 143700 | 6109043660 | 15870 | 15870 | 15870 | 15860 | 950 |
| 393 | 20230614 | 143600 | 6093967970 | 15870 | 15870 | 15870 | 15860 | 339 |
| 394 | 20230614 | 143500 | 6088588640 | 15870 | 15870 | 15870 | 15870 | 2 |
| 395 | 20230614 | 143400 | 6088556900 | 15870 | 15870 | 15870 | 15860 | 245 |
| 396 | 20230614 | 143300 | 6084669550 | 15860 | 15860 | 15860 | 15860 | 4 |
| 397 | 20230614 | 143200 | 6084606110 | 15850 | 15870 | 15870 | 15850 | 257 |
| 398 | 20230614 | 143100 | 6080530180 | 15870 | 15860 | 15870 | 15860 | 177 |
| 399 | 20230614 | 143000 | 6077722360 | 15860 | 15890 | 15890 | 15860 | 1354 |
| 400 | 20230614 | 142900 | 6056230190 | 15880 | 15890 | 15900 | 15880 | 32 |
| 401 | 20230614 | 142800 | 6055721690 | 15900 | 15890 | 15900 | 15890 | 676 |
| 402 | 20230614 | 142700 | 6044974700 | 15890 | 15900 | 15900 | 15890 | 508 |
| 403 | 20230614 | 142600 | 6036897700 | 15900 | 15890 | 15910 | 15890 | 438 |
| 404 | 20230614 | 142500 | 6029933440 | 15890 | 15890 | 15890 | 15860 | 1956 |
| 405 | 20230614 | 142400 | 5998900160 | 15880 | 15900 | 15900 | 15880 | 287 |
| 406 | 20230614 | 142300 | 5994338240 | 15900 | 15890 | 15910 | 15890 | 407 |
| 407 | 20230614 | 142200 | 5987867850 | 15900 | 15890 | 15910 | 15890 | 205 |
| 408 | 20230614 | 142100 | 5984608230 | 15890 | 15900 | 15910 | 15890 | 1805 |
| 409 | 20230614 | 142000 | 5955922810 | 15890 | 15900 | 15910 | 15890 | 482 |
| 410 | 20230614 | 141900 | 5948259200 | 15890 | 15830 | 15890 | 15830 | 2513 |
| 411 | 20230614 | 141800 | 5908409860 | 15830 | 15810 | 15830 | 15810 | 361 |
| 412 | 20230614 | 141700 | 5902697040 | 15810 | 15770 | 15810 | 15770 | 1843 |
| 413 | 20230614 | 141600 | 5873595350 | 15770 | 15780 | 15780 | 15770 | 606 |
| 414 | 20230614 | 141500 | 5864033040 | 15770 | 15780 | 15790 | 15770 | 331 |
| 415 | 20230614 | 141400 | 5858810410 | 15780 | 15770 | 15790 | 15770 | 186 |
| 416 | 20230614 | 141300 | 5855875430 | 15760 | 15760 | 15760 | 15750 | 396 |
| 417 | 20230614 | 141200 | 5849635920 | 15750 | 15740 | 15770 | 15740 | 220 |
| 418 | 20230614 | 141100 | 5846169810 | 15740 | 15740 | 15750 | 15680 | 1140 |
| 419 | 20230614 | 141000 | 5828227950 | 15700 | 15640 | 15700 | 15640 | 3234 |
| 420 | 20230614 | 140900 | 5777587800 | 15640 | 15670 | 15680 | 15640 | 1885 |
| 421 | 20230614 | 140800 | 5748073710 | 15670 | 15680 | 15680 | 15660 | 887 |
| 422 | 20230614 | 140700 | 5734173520 | 15680 | 15700 | 15700 | 15680 | 1053 |
| 423 | 20230614 | 140600 | 5717660760 | 15700 | 15680 | 15700 | 15670 | 1320 |
| 424 | 20230614 | 140500 | 5696954210 | 15680 | 15710 | 15710 | 15680 | 4490 |
| 425 | 20230614 | 140400 | 5626457680 | 15710 | 15740 | 15740 | 15700 | 3644 |
| 426 | 20230614 | 140300 | 5569202310 | 15740 | 15750 | 15770 | 15730 | 1490 |
| 427 | 20230614 | 140200 | 5545738710 | 15750 | 15760 | 15770 | 15740 | 4541 |
| 428 | 20230614 | 140100 | 5474204530 | 15770 | 15800 | 15800 | 15770 | 574 |
| 429 | 20230614 | 140000 | 5465150430 | 15800 | 15800 | 15800 | 15790 | 504 |
| 430 | 20230614 | 135900 | 5457187660 | 15800 | 15790 | 15800 | 15790 | 213 |
| 431 | 20230614 | 135800 | 5453822780 | 15790 | 15780 | 15790 | 15780 | 192 |
| 432 | 20230614 | 135700 | 5450791420 | 15780 | 15800 | 15800 | 15770 | 301 |
| 433 | 20230614 | 135600 | 5446038050 | 15800 | 15800 | 15800 | 15770 | 348 |
| 434 | 20230614 | 135500 | 5440542270 | 15790 | 15810 | 15810 | 15790 | 188 |
| 435 | 20230614 | 135400 | 5437572290 | 15810 | 15770 | 15810 | 15750 | 1900 |
| 436 | 20230614 | 135300 | 5407624230 | 15770 | 15820 | 15830 | 15760 | 4475 |
| 437 | 20230614 | 135200 | 5336993160 | 15810 | 15810 | 15810 | 15800 | 117 |
| 438 | 20230614 | 135100 | 5335143590 | 15810 | 15830 | 15830 | 15800 | 4661 |
| 439 | 20230614 | 135000 | 5261474320 | 15830 | 15840 | 15840 | 15830 | 257 |
| 440 | 20230614 | 134900 | 5257404970 | 15840 | 15830 | 15840 | 15830 | 336 |
| 441 | 20230614 | 134800 | 5252082830 | 15840 | 15840 | 15840 | 15830 | 287 |
| 442 | 20230614 | 134700 | 5247536820 | 15840 | 15850 | 15850 | 15830 | 397 |
| 443 | 20230614 | 134600 | 5241250100 | 15840 | 15860 | 15860 | 15830 | 277 |
| 444 | 20230614 | 134500 | 5236861040 | 15860 | 15850 | 15860 | 15840 | 200 |
| 445 | 20230614 | 134400 | 5233690150 | 15850 | 15850 | 15850 | 15840 | 322 |
| 446 | 20230614 | 134300 | 5228586680 | 15840 | 15840 | 15840 | 15830 | 227 |
| 447 | 20230614 | 134200 | 5224992010 | 15850 | 15840 | 15850 | 15830 | 296 |
| 448 | 20230614 | 134100 | 5220303670 | 15840 | 15860 | 15860 | 15840 | 431 |
| 449 | 20230614 | 134000 | 5213475330 | 15860 | 15850 | 15860 | 15850 | 193 |
| 450 | 20230614 | 133900 | 5210414450 | 15850 | 15850 | 15850 | 15850 | 252 |
| 451 | 20230614 | 133800 | 5206420250 | 15850 | 15850 | 15850 | 15840 | 587 |
| 452 | 20230614 | 133700 | 5197116400 | 15850 | 15840 | 15850 | 15840 | 277 |
| 453 | 20230614 | 133600 | 5192726350 | 15840 | 15850 | 15850 | 15840 | 186 |
| 454 | 20230614 | 133500 | 5189779150 | 15850 | 15830 | 15850 | 15830 | 300 |
| 455 | 20230614 | 133400 | 5185028340 | 15820 | 15830 | 15830 | 15820 | 746 |
| 456 | 20230614 | 133300 | 5173225060 | 15820 | 15820 | 15820 | 15810 | 882 |
| 457 | 20230614 | 133200 | 5159271880 | 15820 | 15820 | 15820 | 15820 | 407 |
| 458 | 20230614 | 133100 | 5152833140 | 15820 | 15810 | 15820 | 15810 | 169 |
| 459 | 20230614 | 133000 | 5150159620 | 15800 | 15810 | 15830 | 15790 | 1193 |
| 460 | 20230614 | 132900 | 5131307660 | 15800 | 15800 | 15800 | 15790 | 3013 |
| 461 | 20230614 | 132800 | 5083702320 | 15800 | 15800 | 15800 | 15790 | 1788 |
| 462 | 20230614 | 132700 | 5055454540 | 15810 | 15820 | 15820 | 15810 | 468 |
| 463 | 20230614 | 132600 | 5048054320 | 15820 | 15820 | 15820 | 15810 | 396 |
| 464 | 20230614 | 132500 | 5041790120 | 15820 | 15820 | 15820 | 15800 | 1053 |
| 465 | 20230614 | 132400 | 5025143510 | 15820 | 15820 | 15820 | 15810 | 320 |
| 466 | 20230614 | 132300 | 5020081310 | 15820 | 15800 | 15820 | 15790 | 2041 |
| 467 | 20230614 | 132200 | 4987830180 | 15800 | 15800 | 15800 | 15790 | 1333 |
| 468 | 20230614 | 132100 | 4966770120 | 15790 | 15800 | 15810 | 15790 | 319 |
| 469 | 20230614 | 132000 | 4961730230 | 15790 | 15820 | 15820 | 15790 | 3438 |
| 470 | 20230614 | 131900 | 4907390510 | 15820 | 15820 | 15820 | 15810 | 366 |
| 471 | 20230614 | 131800 | 4901601580 | 15810 | 15810 | 15820 | 15810 | 276 |
| 472 | 20230614 | 131700 | 4897236800 | 15810 | 15810 | 15820 | 15810 | 387 |
| 473 | 20230614 | 131600 | 4891116590 | 15830 | 15830 | 15840 | 15820 | 1958 |
| 474 | 20230614 | 131500 | 4860139230 | 15830 | 15840 | 15850 | 15820 | 1514 |
| 475 | 20230614 | 131400 | 4836168530 | 15840 | 15890 | 15890 | 15840 | 3013 |
| 476 | 20230614 | 131300 | 4788398520 | 15890 | 15900 | 15900 | 15870 | 1663 |
| 477 | 20230614 | 131200 | 4761977110 | 15900 | 15900 | 15910 | 15890 | 825 |
| 478 | 20230614 | 131100 | 4748859690 | 15900 | 15900 | 15900 | 15890 | 378 |
| 479 | 20230614 | 131000 | 4742849730 | 15900 | 15900 | 15900 | 15890 | 317 |
| 480 | 20230614 | 130900 | 4737809490 | 15900 | 15900 | 15900 | 15890 | 125 |
| 481 | 20230614 | 130800 | 4735822040 | 15900 | 15890 | 15900 | 15890 | 254 |
| 482 | 20230614 | 130700 | 4731784260 | 15890 | 15900 | 15900 | 15890 | 366 |
| 483 | 20230614 | 130600 | 4725967590 | 15900 | 15900 | 15900 | 15900 | 369 |
| 484 | 20230614 | 130500 | 4720100490 | 15890 | 15890 | 15900 | 15890 | 467 |
| 485 | 20230614 | 130400 | 4712679740 | 15900 | 15890 | 15900 | 15890 | 989 |
| 486 | 20230614 | 130300 | 4696963590 | 15890 | 15880 | 15890 | 15880 | 454 |
| 487 | 20230614 | 130200 | 4689750530 | 15890 | 15890 | 15890 | 15880 | 86 |
| 488 | 20230614 | 130100 | 4688384100 | 15880 | 15890 | 15890 | 15880 | 324 |
| 489 | 20230614 | 130000 | 4683237050 | 15890 | 15880 | 15890 | 15880 | 61 |
| 490 | 20230614 | 125900 | 4682267980 | 15880 | 15880 | 15900 | 15880 | 167 |
| 491 | 20230614 | 125800 | 4679614310 | 15870 | 15900 | 15900 | 15870 | 487 |
| 492 | 20230614 | 125700 | 4671883580 | 15900 | 15890 | 15900 | 15880 | 314 |
| 493 | 20230614 | 125600 | 4666893840 | 15890 | 15890 | 15900 | 15890 | 240 |
| 494 | 20230614 | 125500 | 4663080150 | 15890 | 15900 | 15910 | 15890 | 270 |
| 495 | 20230614 | 125400 | 4658788320 | 15890 | 15900 | 15910 | 15890 | 567 |
| 496 | 20230614 | 125300 | 4649771810 | 15900 | 15870 | 15910 | 15870 | 29 |
| 497 | 20230614 | 125200 | 4649311230 | 15910 | 15860 | 15920 | 15860 | 672 |
| 498 | 20230614 | 125100 | 4638645650 | 15870 | 15860 | 15870 | 15860 | 160 |
| 499 | 20230614 | 125000 | 4636107350 | 15860 | 15850 | 15860 | 15840 | 557 |
| 500 | 20230614 | 124900 | 4627276270 | 15850 | 15850 | 15850 | 15840 | 261 |
| 501 | 20230614 | 124800 | 4623139590 | 15840 | 15840 | 15850 | 15840 | 247 |
| 502 | 20230614 | 124700 | 4619227060 | 15840 | 15830 | 15840 | 15800 | 3133 |
| 503 | 20230614 | 124600 | 4569686100 | 15840 | 15910 | 15910 | 15840 | 6615 |
| 504 | 20230614 | 124500 | 4464572980 | 15920 | 15910 | 15920 | 15900 | 1244 |
| 505 | 20230614 | 124400 | 4444783480 | 15910 | 15910 | 15930 | 15910 | 1160 |
| 506 | 20230614 | 124300 | 4426324770 | 15910 | 15950 | 15950 | 15910 | 1725 |
| 507 | 20230614 | 124200 | 4398864280 | 15940 | 15940 | 15950 | 15930 | 3496 |
| 508 | 20230614 | 124100 | 4343138600 | 15930 | 15940 | 15940 | 15930 | 688 |
| 509 | 20230614 | 124000 | 4332178070 | 15940 | 15940 | 15940 | 15930 | 744 |
| 510 | 20230614 | 123900 | 4320321120 | 15930 | 15950 | 15960 | 15930 | 335 |
| 511 | 20230614 | 123800 | 4314981000 | 15930 | 15940 | 15960 | 15930 | 176 |
| 512 | 20230614 | 123700 | 4312175450 | 15960 | 15940 | 15960 | 15930 | 66 |
| 513 | 20230614 | 123600 | 4311122500 | 15940 | 15930 | 15940 | 15930 | 481 |
| 514 | 20230614 | 123500 | 4303456080 | 15930 | 15920 | 15930 | 15910 | 192 |
| 515 | 20230614 | 123400 | 4300399220 | 15930 | 15930 | 15930 | 15910 | 2148 |
| 516 | 20230614 | 123300 | 4266200570 | 15920 | 15940 | 15940 | 15920 | 455 |
| 517 | 20230614 | 123200 | 4258952500 | 15940 | 15930 | 15940 | 15930 | 220 |
| 518 | 20230614 | 123100 | 4255447690 | 15930 | 15960 | 15960 | 15930 | 1878 |
| 519 | 20230614 | 123000 | 4225512740 | 15960 | 16000 | 16010 | 15960 | 2137 |
| 520 | 20230614 | 122900 | 4191387800 | 16000 | 15990 | 16000 | 15980 | 937 |
| 521 | 20230614 | 122800 | 4176406440 | 16000 | 16000 | 16020 | 15990 | 627 |
| 522 | 20230614 | 122700 | 4166374430 | 16000 | 16000 | 16000 | 16000 | 637 |
| 523 | 20230614 | 122600 | 4156182430 | 16000 | 16010 | 16020 | 16000 | 164 |
| 524 | 20230614 | 122500 | 4153558080 | 16010 | 16010 | 16020 | 16000 | 412 |
| 525 | 20230614 | 122400 | 4146964360 | 16010 | 16010 | 16020 | 16010 | 509 |
| 526 | 20230614 | 122300 | 4138815040 | 16010 | 16020 | 16020 | 16010 | 460 |
| 527 | 20230614 | 122200 | 4131448460 | 16010 | 16010 | 16010 | 16010 | 246 |
| 528 | 20230614 | 122100 | 4127510000 | 16010 | 16000 | 16010 | 16000 | 725 |
| 529 | 20230614 | 122000 | 4115909610 | 16000 | 16000 | 16000 | 16000 | 384 |
| 530 | 20230614 | 121900 | 4109765610 | 16000 | 16000 | 16000 | 15990 | 262 |
| 531 | 20230614 | 121800 | 4105573670 | 15990 | 16000 | 16000 | 15990 | 356 |
| 532 | 20230614 | 121700 | 4099877680 | 15990 | 16000 | 16000 | 15990 | 566 |
| 533 | 20230614 | 121600 | 4090826010 | 16000 | 16000 | 16000 | 15990 | 21 |
| 534 | 20230614 | 121500 | 4090490070 | 16000 | 16000 | 16000 | 16000 | 431 |
| 535 | 20230614 | 121400 | 4083594070 | 16000 | 15990 | 16000 | 15990 | 564 |
| 536 | 20230614 | 121300 | 4074570590 | 15990 | 15990 | 15990 | 15980 | 828 |
| 537 | 20230614 | 121200 | 4061334240 | 15990 | 15980 | 15990 | 15980 | 167 |
| 538 | 20230614 | 121100 | 4058664500 | 15970 | 15970 | 15990 | 15970 | 510 |
| 539 | 20230614 | 121000 | 4050517830 | 15970 | 15960 | 15970 | 15960 | 215 |
| 540 | 20230614 | 120900 | 4047085390 | 15960 | 15960 | 15970 | 15960 | 243 |
| 541 | 20230614 | 120800 | 4043204840 | 15970 | 15970 | 15970 | 15960 | 168 |
| 542 | 20230614 | 120700 | 4040521900 | 15970 | 15970 | 15970 | 15950 | 1065 |
| 543 | 20230614 | 120600 | 4023523880 | 15970 | 15990 | 15990 | 15970 | 529 |
| 544 | 20230614 | 120500 | 4015069080 | 15990 | 15980 | 15990 | 15980 | 99 |
| 545 | 20230614 | 120400 | 4013486680 | 15970 | 15960 | 15970 | 15960 | 196 |
| 546 | 20230614 | 120300 | 4010356580 | 15960 | 15980 | 15980 | 15960 | 358 |
| 547 | 20230614 | 120200 | 4004637810 | 15980 | 15980 | 15980 | 15970 | 242 |
| 548 | 20230614 | 120100 | 4000770920 | 15980 | 15970 | 15980 | 15970 | 558 |
| 549 | 20230614 | 120000 | 3991859550 | 15970 | 15980 | 15980 | 15970 | 395 |
| 550 | 20230614 | 115900 | 3985548870 | 15980 | 15980 | 15980 | 15970 | 255 |
| 551 | 20230614 | 115800 | 3981474890 | 15980 | 15970 | 15980 | 15970 | 652 |
| 552 | 20230614 | 115700 | 3971061900 | 15970 | 15970 | 15980 | 15970 | 322 |
| 553 | 20230614 | 115600 | 3965917870 | 15970 | 15980 | 15980 | 15970 | 158 |
| 554 | 20230614 | 115500 | 3963393280 | 15980 | 15980 | 15990 | 15980 | 203 |
| 555 | 20230614 | 115400 | 3960147430 | 15990 | 15980 | 16000 | 15980 | 173 |
| 556 | 20230614 | 115300 | 3957381240 | 15990 | 15990 | 15990 | 15980 | 232 |
| 557 | 20230614 | 115200 | 3953671610 | 15990 | 15990 | 15990 | 15990 | 255 |
| 558 | 20230614 | 115100 | 3949594160 | 15990 | 15990 | 15990 | 15980 | 177 |
| 559 | 20230614 | 115000 | 3946763980 | 15990 | 15990 | 15990 | 15980 | 361 |
| 560 | 20230614 | 114900 | 3940993480 | 15990 | 15990 | 15990 | 15990 | 59 |
| 561 | 20230614 | 114800 | 3940050070 | 15990 | 15980 | 15990 | 15970 | 214 |
| 562 | 20230614 | 114700 | 3936630640 | 15980 | 15980 | 15990 | 15980 | 204 |
| 563 | 20230614 | 114600 | 3933369740 | 15980 | 15970 | 15980 | 15970 | 179 |
| 564 | 20230614 | 114500 | 3930509480 | 15960 | 15980 | 15980 | 15960 | 156 |
| 565 | 20230614 | 114400 | 3928016720 | 15980 | 15970 | 15980 | 15950 | 296 |
| 566 | 20230614 | 114300 | 3923293560 | 15970 | 15970 | 15980 | 15960 | 431 |
| 567 | 20230614 | 114200 | 3916412970 | 15970 | 15950 | 15980 | 15950 | 56 |
| 568 | 20230614 | 114100 | 3915518270 | 15950 | 15950 | 15950 | 15940 | 387 |
| 569 | 20230614 | 114000 | 3909345900 | 15950 | 15980 | 15990 | 15950 | 1366 |
| 570 | 20230614 | 113900 | 3887550020 | 16000 | 15980 | 16000 | 15980 | 769 |
| 571 | 20230614 | 113800 | 3875254120 | 15960 | 15970 | 15990 | 15950 | 944 |
| 572 | 20230614 | 113700 | 3860189890 | 15970 | 15980 | 15980 | 15970 | 217 |
| 573 | 20230614 | 113600 | 3856722300 | 15980 | 15980 | 15990 | 15980 | 222 |
| 574 | 20230614 | 113500 | 3853174730 | 15980 | 16000 | 16000 | 15980 | 71 |
| 575 | 20230614 | 113400 | 3852039810 | 16000 | 16010 | 16010 | 16000 | 219 |
| 576 | 20230614 | 113300 | 3848535230 | 15980 | 15980 | 16000 | 15980 | 160 |
| 577 | 20230614 | 113200 | 3845978310 | 15980 | 15960 | 15980 | 15960 | 115 |
| 578 | 20230614 | 113100 | 3844141040 | 15980 | 16000 | 16010 | 15970 | 4112 |
| 579 | 20230614 | 113000 | 3778427900 | 16010 | 16010 | 16010 | 16000 | 772 |
| 580 | 20230614 | 112900 | 3766069350 | 16010 | 16010 | 16020 | 16010 | 88 |
| 581 | 20230614 | 112800 | 3764660350 | 16020 | 16010 | 16020 | 16010 | 28 |
| 582 | 20230614 | 112700 | 3764211830 | 16020 | 16010 | 16020 | 16010 | 64 |
| 583 | 20230614 | 112600 | 3763186650 | 16010 | 16010 | 16010 | 16000 | 105 |
| 584 | 20230614 | 112500 | 3761505610 | 16010 | 16010 | 16020 | 16010 | 769 |
| 585 | 20230614 | 112400 | 3749193580 | 16010 | 15980 | 16010 | 15980 | 1616 |
| 586 | 20230614 | 112300 | 3723342690 | 15980 | 15970 | 15990 | 15970 | 139 |
| 587 | 20230614 | 112200 | 3721121090 | 15970 | 15970 | 15990 | 15970 | 3664 |
| 588 | 20230614 | 112100 | 3662605780 | 15960 | 15970 | 15970 | 15960 | 323 |
| 589 | 20230614 | 112000 | 3657448460 | 15970 | 15970 | 15970 | 15960 | 40 |
| 590 | 20230614 | 111900 | 3656809840 | 15970 | 15960 | 15970 | 15960 | 133 |
| 591 | 20230614 | 111800 | 3654686550 | 15960 | 15960 | 15970 | 15960 | 274 |
| 592 | 20230614 | 111700 | 3650313450 | 15960 | 15960 | 15970 | 15930 | 5456 |
| 593 | 20230614 | 111600 | 3563345290 | 15960 | 15970 | 15970 | 15960 | 142 |
| 594 | 20230614 | 111500 | 3561078860 | 15960 | 15960 | 15960 | 15960 | 583 |
| 595 | 20230614 | 111400 | 3551774180 | 15960 | 15960 | 15960 | 15950 | 298 |
| 596 | 20230614 | 111300 | 3547019670 | 15960 | 15970 | 15970 | 15960 | 181 |
| 597 | 20230614 | 111200 | 3544129830 | 15960 | 15990 | 16000 | 15960 | 1631 |
| 598 | 20230614 | 111100 | 3518084320 | 16000 | 15980 | 16000 | 15980 | 44 |
| 599 | 20230614 | 111000 | 3517380400 | 16000 | 15980 | 16000 | 15980 | 29 |
| 600 | 20230614 | 110900 | 3516916550 | 16000 | 15990 | 16000 | 15980 | 997 |
| 601 | 20230614 | 110800 | 3500981790 | 15990 | 15980 | 15990 | 15980 | 9 |
| 602 | 20230614 | 110700 | 3500837940 | 15980 | 15990 | 15990 | 15950 | 85 |
| 603 | 20230614 | 110600 | 3499481760 | 16000 | 16010 | 16010 | 15920 | 8128 |
| 604 | 20230614 | 110500 | 3369773750 | 16020 | 15990 | 16020 | 15990 | 10 |
| 605 | 20230614 | 110400 | 3369613630 | 15990 | 16020 | 16020 | 15990 | 225 |
| 606 | 20230614 | 110300 | 3366013120 | 16010 | 16010 | 16020 | 16010 | 235 |
| 607 | 20230614 | 110200 | 3362250160 | 16010 | 16010 | 16010 | 15990 | 211 |
| 608 | 20230614 | 110100 | 3358875580 | 16000 | 15990 | 16010 | 15990 | 114 |
| 609 | 20230614 | 110000 | 3357052040 | 16000 | 16000 | 16000 | 15980 | 911 |
| 610 | 20230614 | 105900 | 3342483510 | 16000 | 16020 | 16020 | 16000 | 1428 |
| 611 | 20230614 | 105800 | 3319628420 | 16020 | 16020 | 16020 | 16010 | 71 |
| 612 | 20230614 | 105700 | 3318491010 | 16020 | 16020 | 16020 | 16010 | 595 |
| 613 | 20230614 | 105600 | 3308959160 | 16020 | 16020 | 16020 | 16010 | 98 |
| 614 | 20230614 | 105500 | 3307389220 | 16010 | 16030 | 16030 | 16010 | 476 |
| 615 | 20230614 | 105400 | 3299765640 | 16030 | 16020 | 16030 | 16020 | 413 |
| 616 | 20230614 | 105300 | 3293146660 | 16020 | 16030 | 16030 | 16010 | 532 |
| 617 | 20230614 | 105200 | 3284623940 | 16020 | 16020 | 16030 | 16010 | 53 |
| 618 | 20230614 | 105100 | 3283774840 | 16020 | 16000 | 16020 | 16000 | 398 |
| 619 | 20230614 | 105000 | 3277401140 | 16000 | 16000 | 16010 | 16000 | 30 |
| 620 | 20230614 | 104900 | 3276921090 | 16010 | 16000 | 16010 | 16000 | 78 |
| 621 | 20230614 | 104800 | 3275673030 | 16010 | 16010 | 16010 | 15990 | 273 |
| 622 | 20230614 | 104700 | 3271302630 | 16010 | 16010 | 16010 | 16000 | 109 |
| 623 | 20230614 | 104600 | 3269558480 | 16000 | 16000 | 16010 | 16000 | 288 |
| 624 | 20230614 | 104500 | 3264950280 | 16010 | 16000 | 16020 | 16000 | 329 |
| 625 | 20230614 | 104400 | 3259681240 | 15990 | 16000 | 16020 | 15990 | 178 |
| 626 | 20230614 | 104300 | 3256833100 | 16000 | 16030 | 16030 | 16000 | 372 |
| 627 | 20230614 | 104200 | 3250880590 | 16010 | 16020 | 16030 | 16010 | 4311 |
| 628 | 20230614 | 104100 | 3181848800 | 16020 | 16020 | 16020 | 16020 | 364 |
| 629 | 20230614 | 104000 | 3176017520 | 16020 | 16020 | 16020 | 16020 | 240 |
| 630 | 20230614 | 103900 | 3172172720 | 16020 | 16000 | 16020 | 16000 | 967 |
| 631 | 20230614 | 103800 | 3156699260 | 16000 | 15990 | 16000 | 15990 | 48 |
| 632 | 20230614 | 103700 | 3155931680 | 15990 | 16000 | 16000 | 15990 | 1449 |
| 633 | 20230614 | 103600 | 3132761940 | 15990 | 15990 | 15990 | 15990 | 829 |
| 634 | 20230614 | 103500 | 3119506230 | 15990 | 15980 | 15990 | 15980 | 60 |
| 635 | 20230614 | 103400 | 3118547130 | 15960 | 15940 | 15990 | 15930 | 381 |
| 636 | 20230614 | 103300 | 3112463980 | 15940 | 16000 | 16000 | 15940 | 10962 |
| 637 | 20230614 | 103200 | 2937580460 | 16000 | 15990 | 16000 | 15980 | 375 |
| 638 | 20230614 | 103100 | 2931586160 | 15990 | 16000 | 16000 | 15990 | 361 |
| 639 | 20230614 | 103000 | 2925813380 | 16000 | 15980 | 16000 | 15980 | 423 |
| 640 | 20230614 | 102900 | 2919049300 | 15990 | 15990 | 15990 | 15980 | 110 |
| 641 | 20230614 | 102800 | 2917290410 | 15980 | 15990 | 15990 | 15980 | 90 |
| 642 | 20230614 | 102700 | 2915851850 | 15990 | 16000 | 16000 | 15990 | 269 |
| 643 | 20230614 | 102600 | 2911548950 | 16000 | 15990 | 16000 | 15970 | 985 |
| 644 | 20230614 | 102500 | 2895809750 | 15990 | 15970 | 15990 | 15970 | 371 |
| 645 | 20230614 | 102400 | 2889884450 | 15970 | 15980 | 16000 | 15970 | 2772 |
| 646 | 20230614 | 102300 | 2845603260 | 15980 | 15990 | 15990 | 15970 | 1015 |
| 647 | 20230614 | 102200 | 2829384180 | 16000 | 16020 | 16020 | 15980 | 1792 |
| 648 | 20230614 | 102100 | 2800742880 | 16020 | 16030 | 16040 | 15980 | 11769 |
| 649 | 20230614 | 102000 | 2612568780 | 16030 | 16020 | 16030 | 16010 | 641 |
| 650 | 20230614 | 101900 | 2602299750 | 16020 | 16020 | 16020 | 16010 | 277 |
| 651 | 20230614 | 101800 | 2597863210 | 16020 | 16030 | 16030 | 16020 | 230 |
| 652 | 20230614 | 101700 | 2594176810 | 16030 | 16020 | 16030 | 16020 | 250 |
| 653 | 20230614 | 101600 | 2590170560 | 16020 | 16020 | 16040 | 16020 | 40 |
| 654 | 20230614 | 101500 | 2589529520 | 16020 | 16040 | 16040 | 16020 | 412 |
| 655 | 20230614 | 101400 | 2582929190 | 16020 | 16040 | 16040 | 16020 | 260 |
| 656 | 20230614 | 101300 | 2578760990 | 16030 | 16050 | 16050 | 16020 | 3151 |
| 657 | 20230614 | 101200 | 2528251340 | 16050 | 16040 | 16050 | 16040 | 597 |
| 658 | 20230614 | 101100 | 2518670860 | 16050 | 16060 | 16060 | 16050 | 274 |
| 659 | 20230614 | 101000 | 2514273040 | 16060 | 16060 | 16070 | 16060 | 319 |
| 660 | 20230614 | 100900 | 2509148520 | 16060 | 16080 | 16080 | 16060 | 801 |
| 661 | 20230614 | 100800 | 2496274760 | 16080 | 16070 | 16080 | 16060 | 245 |
| 662 | 20230614 | 100700 | 2492337120 | 16070 | 16010 | 16070 | 16000 | 659 |
| 663 | 20230614 | 100600 | 2481768780 | 15970 | 16070 | 16070 | 15970 | 1723 |
| 664 | 20230614 | 100500 | 2454152450 | 16070 | 16070 | 16070 | 16060 | 69 |
| 665 | 20230614 | 100400 | 2453043680 | 16070 | 16070 | 16070 | 16060 | 159 |
| 666 | 20230614 | 100300 | 2450488790 | 16070 | 16010 | 16070 | 16010 | 469 |
| 667 | 20230614 | 100200 | 2442960440 | 16040 | 16050 | 16050 | 15930 | 5657 |
| 668 | 20230614 | 100100 | 2352693220 | 16000 | 16050 | 16050 | 16000 | 1972 |
| 669 | 20230614 | 100000 | 2321137710 | 16050 | 16060 | 16060 | 16050 | 249 |
| 670 | 20230614 | 095900 | 2317138980 | 16060 | 16010 | 16060 | 16000 | 5920 |
| 671 | 20230614 | 095800 | 2222408290 | 16010 | 16060 | 16070 | 16010 | 3545 |
| 672 | 20230614 | 095700 | 2165616570 | 16070 | 16090 | 16090 | 16070 | 944 |
| 673 | 20230614 | 095600 | 2150434340 | 16090 | 16080 | 16090 | 16080 | 69 |
| 674 | 20230614 | 095500 | 2149324320 | 16090 | 16100 | 16100 | 16080 | 724 |
| 675 | 20230614 | 095400 | 2137680100 | 16100 | 16110 | 16110 | 16090 | 383 |
| 676 | 20230614 | 095300 | 2131514240 | 16110 | 16110 | 16110 | 16080 | 3569 |
| 677 | 20230614 | 095200 | 2074058990 | 16110 | 16140 | 16140 | 16100 | 3500 |
| 678 | 20230614 | 095100 | 2017663530 | 16130 | 16140 | 16140 | 16130 | 1320 |
| 679 | 20230614 | 095000 | 1996370180 | 16140 | 16150 | 16150 | 16130 | 1251 |
| 680 | 20230614 | 094900 | 1976175880 | 16150 | 16170 | 16170 | 16150 | 2015 |
| 681 | 20230614 | 094800 | 1943627340 | 16170 | 16160 | 16170 | 16160 | 833 |
| 682 | 20230614 | 094700 | 1930164630 | 16160 | 16190 | 16190 | 16160 | 1635 |
| 683 | 20230614 | 094600 | 1903741260 | 16190 | 16200 | 16200 | 16160 | 1359 |
| 684 | 20230614 | 094500 | 1881742050 | 16190 | 16200 | 16200 | 16190 | 681 |
| 685 | 20230614 | 094400 | 1870710100 | 16200 | 16190 | 16200 | 16190 | 656 |
| 686 | 20230614 | 094300 | 1860088380 | 16200 | 16170 | 16210 | 16170 | 2901 |
| 687 | 20230614 | 094200 | 1813098200 | 16180 | 16170 | 16180 | 16170 | 386 |
| 688 | 20230614 | 094100 | 1806852820 | 16170 | 16160 | 16170 | 16150 | 505 |
| 689 | 20230614 | 094000 | 1798690360 | 16160 | 16170 | 16170 | 16150 | 1593 |
| 690 | 20230614 | 093900 | 1772955830 | 16180 | 16190 | 16190 | 16170 | 605 |
| 691 | 20230614 | 093800 | 1763163540 | 16190 | 16150 | 16190 | 16150 | 207 |
| 692 | 20230614 | 093700 | 1759814450 | 16190 | 16200 | 16200 | 16150 | 327 |
| 693 | 20230614 | 093600 | 1754523150 | 16190 | 16150 | 16190 | 16150 | 1651 |
| 694 | 20230614 | 093500 | 1727824870 | 16150 | 16150 | 16160 | 16150 | 588 |
| 695 | 20230614 | 093400 | 1718328510 | 16160 | 16160 | 16160 | 16150 | 167 |
| 696 | 20230614 | 093300 | 1715631260 | 16160 | 16150 | 16160 | 16150 | 1032 |
| 697 | 20230614 | 093200 | 1698960750 | 16140 | 16160 | 16160 | 16140 | 1207 |
| 698 | 20230614 | 093100 | 1679468060 | 16160 | 16170 | 16170 | 16160 | 70 |
| 699 | 20230614 | 093000 | 1678336260 | 16140 | 16120 | 16170 | 16120 | 1632 |
| 700 | 20230614 | 092900 | 1651993400 | 16130 | 16130 | 16130 | 16120 | 734 |
| 701 | 20230614 | 092800 | 1640157860 | 16140 | 16150 | 16150 | 16140 | 333 |
| 702 | 20230614 | 092700 | 1634782210 | 16150 | 16150 | 16190 | 16140 | 966 |
| 703 | 20230614 | 092600 | 1619180160 | 16150 | 16190 | 16200 | 16140 | 594 |
| 704 | 20230614 | 092500 | 1609583910 | 16160 | 16190 | 16200 | 16160 | 2289 |
| 705 | 20230614 | 092400 | 1572555040 | 16200 | 16180 | 16200 | 16180 | 1412 |
| 706 | 20230614 | 092300 | 1549694960 | 16180 | 16260 | 16260 | 16180 | 5396 |
| 707 | 20230614 | 092200 | 1462145510 | 16260 | 16280 | 16280 | 16260 | 1244 |
| 708 | 20230614 | 092100 | 1441907860 | 16280 | 16270 | 16290 | 16270 | 886 |
| 709 | 20230614 | 092000 | 1427479550 | 16300 | 16310 | 16310 | 16270 | 3167 |
| 710 | 20230614 | 091900 | 1375881230 | 16300 | 16330 | 16330 | 16290 | 1962 |
| 711 | 20230614 | 091800 | 1343878080 | 16330 | 16270 | 16330 | 16270 | 10727 |
| 712 | 20230614 | 091700 | 1169081020 | 16260 | 16220 | 16260 | 16220 | 3419 |
| 713 | 20230614 | 091600 | 1113565110 | 16220 | 16220 | 16240 | 16220 | 2863 |
| 714 | 20230614 | 091500 | 1067114990 | 16220 | 16240 | 16240 | 16210 | 1622 |
| 715 | 20230614 | 091400 | 1040800830 | 16240 | 16270 | 16270 | 16230 | 1005 |
| 716 | 20230614 | 091300 | 1024476710 | 16240 | 16260 | 16290 | 16240 | 9207 |
| 717 | 20230614 | 091200 | 874682970 | 16250 | 16250 | 16260 | 16220 | 6100 |
| 718 | 20230614 | 091100 | 775576180 | 16250 | 16200 | 16250 | 16200 | 6040 |
| 719 | 20230614 | 091000 | 677580140 | 16200 | 16180 | 16220 | 16180 | 6871 |
| 720 | 20230614 | 090900 | 566280610 | 16180 | 16180 | 16200 | 16180 | 4956 |
| 721 | 20230614 | 090800 | 486027120 | 16190 | 16120 | 16190 | 16120 | 6839 |
| 722 | 20230614 | 090700 | 375485200 | 16120 | 16140 | 16140 | 16120 | 2510 |
| 723 | 20230614 | 090600 | 335004900 | 16130 | 16100 | 16140 | 16100 | 6485 |
| 724 | 20230614 | 090500 | 230438870 | 16100 | 16030 | 16110 | 16030 | 5726 |
| 725 | 20230614 | 090400 | 138385190 | 16020 | 16030 | 16060 | 16020 | 892 |
| 726 | 20230614 | 090300 | 124083170 | 16020 | 16010 | 16030 | 16000 | 818 |
| 727 | 20230614 | 090200 | 110981830 | 16000 | 16030 | 16030 | 16000 | 3043 |
| 728 | 20230614 | 090100 | 62262790 | 16020 | 16030 | 16050 | 16020 | 760 |
| 729 | 20230614 | 090000 | 50070830 | 16010 | 16080 | 16080 | 16010 | 3117 |