32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 3 | 20230626 | 185000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230626 | 184900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230626 | 184800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230626 | 184700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230626 | 184600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230626 | 184500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230626 | 184400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230626 | 184300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230626 | 184200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230626 | 184100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230626 | 184000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230626 | 183900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230626 | 183800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230626 | 183700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230626 | 183600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230626 | 183500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230626 | 183400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230626 | 183300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230626 | 183200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230626 | 183100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230626 | 183000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230626 | 182900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230626 | 182800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230626 | 182700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230626 | 182600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230626 | 182500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230626 | 182400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230626 | 182300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230626 | 182200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230626 | 182100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 33 | 20230626 | 182000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230626 | 181900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230626 | 181800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230626 | 181700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230626 | 181600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230626 | 181500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230626 | 181400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230626 | 181300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230626 | 181200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230626 | 181100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230626 | 181000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230626 | 180900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230626 | 180800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230626 | 180700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230626 | 180600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230626 | 180500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230626 | 180400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230626 | 180300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230626 | 180200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230626 | 180100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230626 | 180000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230626 | 175900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230626 | 175800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230626 | 175700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230626 | 175600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230626 | 175500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230626 | 175400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230626 | 175300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230626 | 175200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230626 | 175100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 63 | 20230626 | 175000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230626 | 174900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230626 | 174800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230626 | 174700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230626 | 174600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230626 | 174500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230626 | 174400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230626 | 174300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230626 | 174200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230626 | 174100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230626 | 174000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230626 | 173900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230626 | 173800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230626 | 173700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230626 | 173600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230626 | 173500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230626 | 173400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230626 | 173300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230626 | 173200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230626 | 173100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230626 | 173000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230626 | 172900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230626 | 172800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230626 | 172700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230626 | 172600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230626 | 172500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230626 | 172400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230626 | 172300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230626 | 172200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230626 | 172100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 93 | 20230626 | 172000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230626 | 171900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230626 | 171800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230626 | 171700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230626 | 171600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230626 | 171500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230626 | 171400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230626 | 171300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230626 | 171200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230626 | 171100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230626 | 171000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230626 | 170900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230626 | 170800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230626 | 170700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230626 | 170600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230626 | 170500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230626 | 170400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230626 | 170300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230626 | 170200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230626 | 170100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230626 | 170000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230626 | 165900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230626 | 165800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230626 | 165700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230626 | 165600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230626 | 165500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230626 | 165400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230626 | 165300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230626 | 165200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230626 | 165100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 123 | 20230626 | 165000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230626 | 164900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230626 | 164800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230626 | 164700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230626 | 164600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230626 | 164500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230626 | 164400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230626 | 164300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230626 | 164200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230626 | 164100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230626 | 164000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230626 | 163900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230626 | 163800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230626 | 163700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230626 | 163600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230626 | 163500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230626 | 163400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230626 | 163300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230626 | 163200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230626 | 163100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230626 | 163000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230626 | 162900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230626 | 162800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230626 | 162700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230626 | 162600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230626 | 162500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230626 | 162400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230626 | 162300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230626 | 162200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230626 | 162100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 153 | 20230626 | 162000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230626 | 161900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230626 | 161800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230626 | 161700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230626 | 161600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230626 | 161500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230626 | 161400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230626 | 161300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230626 | 161200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230626 | 161100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230626 | 161000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230626 | 160900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230626 | 160800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230626 | 160700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230626 | 160600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230626 | 160500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230626 | 160400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230626 | 160300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230626 | 160200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230626 | 160100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230626 | 160000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230626 | 155900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230626 | 155800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230626 | 155700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230626 | 155600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230626 | 155500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230626 | 155400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230626 | 155300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230626 | 155200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230626 | 155100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 183 | 20230626 | 155000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230626 | 154900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230626 | 154800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230626 | 154700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230626 | 154600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230626 | 154500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230626 | 154400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230626 | 154300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230626 | 154200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230626 | 154100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230626 | 154000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230626 | 153900 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230626 | 153800 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230626 | 153700 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230626 | 153600 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230626 | 153500 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230626 | 153400 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230626 | 153300 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230626 | 153200 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230626 | 153100 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230626 | 153000 | 13970487130 | 16250 | 16250 | 16250 | 16250 | 18823 |
| 204 | 20230626 | 152900 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230626 | 152800 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230626 | 152700 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230626 | 152600 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230626 | 152500 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230626 | 152400 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230626 | 152300 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230626 | 152200 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230626 | 152100 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 213 | 20230626 | 152000 | 13664613380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230626 | 151900 | 13664613380 | 16250 | 16150 | 16250 | 16140 | 7904 |
| 215 | 20230626 | 151800 | 13536510710 | 16140 | 16170 | 16180 | 16140 | 2359 |
| 216 | 20230626 | 151700 | 13498393230 | 16170 | 16190 | 16190 | 16170 | 1731 |
| 217 | 20230626 | 151600 | 13470388210 | 16190 | 16180 | 16190 | 16180 | 1850 |
| 218 | 20230626 | 151500 | 13440451650 | 16190 | 16180 | 16190 | 16180 | 4862 |
| 219 | 20230626 | 151400 | 13361781020 | 16190 | 16200 | 16200 | 16190 | 1548 |
| 220 | 20230626 | 151300 | 13336715600 | 16200 | 16200 | 16200 | 16190 | 927 |
| 221 | 20230626 | 151200 | 13321699120 | 16200 | 16190 | 16200 | 16190 | 2617 |
| 222 | 20230626 | 151100 | 13279314730 | 16200 | 16200 | 16200 | 16190 | 2947 |
| 223 | 20230626 | 151000 | 13231585500 | 16190 | 16170 | 16190 | 16160 | 1850 |
| 224 | 20230626 | 150900 | 13201650720 | 16180 | 16140 | 16180 | 16130 | 2670 |
| 225 | 20230626 | 150800 | 13158510910 | 16150 | 16140 | 16150 | 16130 | 2199 |
| 226 | 20230626 | 150700 | 13123017420 | 16140 | 16140 | 16150 | 16120 | 2301 |
| 227 | 20230626 | 150600 | 13085885480 | 16130 | 16130 | 16140 | 16120 | 2538 |
| 228 | 20230626 | 150500 | 13044935320 | 16140 | 16140 | 16150 | 16130 | 2938 |
| 229 | 20230626 | 150400 | 12997522700 | 16150 | 16170 | 16170 | 16140 | 3921 |
| 230 | 20230626 | 150300 | 12934187150 | 16170 | 16180 | 16180 | 16170 | 242 |
| 231 | 20230626 | 150200 | 12930272750 | 16180 | 16170 | 16180 | 16160 | 905 |
| 232 | 20230626 | 150100 | 12915630650 | 16180 | 16170 | 16190 | 16170 | 616 |
| 233 | 20230626 | 150000 | 12905669870 | 16190 | 16180 | 16190 | 16170 | 578 |
| 234 | 20230626 | 145900 | 12896316910 | 16180 | 16190 | 16190 | 16170 | 1500 |
| 235 | 20230626 | 145800 | 12872044070 | 16190 | 16190 | 16190 | 16180 | 622 |
| 236 | 20230626 | 145700 | 12861975690 | 16190 | 16190 | 16190 | 16180 | 894 |
| 237 | 20230626 | 145600 | 12847508380 | 16190 | 16190 | 16190 | 16180 | 1309 |
| 238 | 20230626 | 145500 | 12826317670 | 16190 | 16190 | 16190 | 16180 | 932 |
| 239 | 20230626 | 145400 | 12811230510 | 16190 | 16180 | 16190 | 16180 | 522 |
| 240 | 20230626 | 145300 | 12802780980 | 16180 | 16190 | 16190 | 16180 | 666 |
| 241 | 20230626 | 145200 | 12792002520 | 16190 | 16180 | 16190 | 16170 | 1059 |
| 242 | 20230626 | 145100 | 12774865890 | 16180 | 16190 | 16190 | 16170 | 807 |
| 243 | 20230626 | 145000 | 12761807960 | 16190 | 16190 | 16190 | 16180 | 796 |
| 244 | 20230626 | 144900 | 12748920820 | 16190 | 16190 | 16190 | 16180 | 604 |
| 245 | 20230626 | 144800 | 12739143060 | 16190 | 16190 | 16190 | 16180 | 285 |
| 246 | 20230626 | 144700 | 12734529120 | 16190 | 16170 | 16190 | 16170 | 907 |
| 247 | 20230626 | 144600 | 12719852030 | 16180 | 16180 | 16180 | 16170 | 509 |
| 248 | 20230626 | 144500 | 12711616620 | 16180 | 16170 | 16180 | 16160 | 3142 |
| 249 | 20230626 | 144400 | 12660808910 | 16170 | 16160 | 16170 | 16160 | 596 |
| 250 | 20230626 | 144300 | 12651171820 | 16170 | 16170 | 16180 | 16160 | 1201 |
| 251 | 20230626 | 144200 | 12631753510 | 16180 | 16180 | 16180 | 16170 | 1863 |
| 252 | 20230626 | 144100 | 12601612960 | 16180 | 16180 | 16180 | 16170 | 558 |
| 253 | 20230626 | 144000 | 12592586800 | 16180 | 16170 | 16180 | 16170 | 782 |
| 254 | 20230626 | 143900 | 12579939030 | 16180 | 16180 | 16180 | 16170 | 233 |
| 255 | 20230626 | 143800 | 12576170520 | 16180 | 16170 | 16180 | 16170 | 416 |
| 256 | 20230626 | 143700 | 12569439850 | 16170 | 16180 | 16180 | 16170 | 878 |
| 257 | 20230626 | 143600 | 12555239690 | 16170 | 16170 | 16170 | 16160 | 1540 |
| 258 | 20230626 | 143500 | 12530341700 | 16160 | 16170 | 16170 | 16160 | 902 |
| 259 | 20230626 | 143400 | 12515760180 | 16170 | 16180 | 16180 | 16160 | 668 |
| 260 | 20230626 | 143300 | 12504957380 | 16180 | 16180 | 16180 | 16170 | 424 |
| 261 | 20230626 | 143200 | 12498098790 | 16170 | 16190 | 16190 | 16170 | 883 |
| 262 | 20230626 | 143100 | 12483808820 | 16190 | 16190 | 16190 | 16180 | 1725 |
| 263 | 20230626 | 143000 | 12455887190 | 16190 | 16190 | 16190 | 16180 | 650 |
| 264 | 20230626 | 142900 | 12445367790 | 16190 | 16170 | 16190 | 16170 | 702 |
| 265 | 20230626 | 142800 | 12434009440 | 16180 | 16170 | 16190 | 16170 | 712 |
| 266 | 20230626 | 142700 | 12422489860 | 16170 | 16180 | 16190 | 16170 | 395 |
| 267 | 20230626 | 142600 | 12416098040 | 16190 | 16190 | 16190 | 16170 | 322 |
| 268 | 20230626 | 142500 | 12410887050 | 16190 | 16190 | 16200 | 16170 | 560 |
| 269 | 20230626 | 142400 | 12401824170 | 16180 | 16170 | 16200 | 16170 | 1886 |
| 270 | 20230626 | 142300 | 12371303950 | 16180 | 16180 | 16180 | 16170 | 707 |
| 271 | 20230626 | 142200 | 12359869290 | 16180 | 16170 | 16180 | 16170 | 434 |
| 272 | 20230626 | 142100 | 12352847470 | 16180 | 16190 | 16190 | 16180 | 646 |
| 273 | 20230626 | 142000 | 12342391520 | 16200 | 16200 | 16200 | 16190 | 451 |
| 274 | 20230626 | 141900 | 12335087620 | 16200 | 16200 | 16200 | 16190 | 406 |
| 275 | 20230626 | 141800 | 12328512380 | 16200 | 16200 | 16200 | 16200 | 289 |
| 276 | 20230626 | 141700 | 12323830580 | 16190 | 16170 | 16200 | 16170 | 555 |
| 277 | 20230626 | 141600 | 12314850640 | 16180 | 16200 | 16200 | 16170 | 5152 |
| 278 | 20230626 | 141500 | 12231438010 | 16190 | 16200 | 16200 | 16190 | 257 |
| 279 | 20230626 | 141400 | 12227275120 | 16200 | 16200 | 16210 | 16200 | 1670 |
| 280 | 20230626 | 141300 | 12200216130 | 16210 | 16210 | 16210 | 16210 | 816 |
| 281 | 20230626 | 141200 | 12186988770 | 16210 | 16210 | 16210 | 16200 | 802 |
| 282 | 20230626 | 141100 | 12173988560 | 16210 | 16210 | 16220 | 16200 | 313 |
| 283 | 20230626 | 141000 | 12168914230 | 16220 | 16210 | 16220 | 16200 | 1276 |
| 284 | 20230626 | 140900 | 12148225760 | 16200 | 16210 | 16210 | 16200 | 641 |
| 285 | 20230626 | 140800 | 12137840020 | 16210 | 16200 | 16210 | 16200 | 414 |
| 286 | 20230626 | 140700 | 12131131410 | 16200 | 16200 | 16200 | 16190 | 2020 |
| 287 | 20230626 | 140600 | 12098418910 | 16190 | 16200 | 16200 | 16190 | 263 |
| 288 | 20230626 | 140500 | 12094159260 | 16190 | 16200 | 16200 | 16190 | 383 |
| 289 | 20230626 | 140400 | 12087955600 | 16190 | 16180 | 16200 | 16170 | 267 |
| 290 | 20230626 | 140300 | 12083633040 | 16180 | 16180 | 16180 | 16180 | 821 |
| 291 | 20230626 | 140200 | 12070349260 | 16180 | 16170 | 16180 | 16170 | 353 |
| 292 | 20230626 | 140100 | 12064638360 | 16180 | 16170 | 16180 | 16170 | 510 |
| 293 | 20230626 | 140000 | 12056389870 | 16160 | 16170 | 16180 | 16150 | 1339 |
| 294 | 20230626 | 135900 | 12034744140 | 16180 | 16170 | 16180 | 16160 | 548 |
| 295 | 20230626 | 135800 | 12025882380 | 16180 | 16170 | 16180 | 16160 | 482 |
| 296 | 20230626 | 135700 | 12018085420 | 16170 | 16180 | 16190 | 16170 | 503 |
| 297 | 20230626 | 135600 | 12009948380 | 16190 | 16170 | 16190 | 16170 | 729 |
| 298 | 20230626 | 135500 | 11998148370 | 16170 | 16180 | 16190 | 16170 | 217 |
| 299 | 20230626 | 135400 | 11994637100 | 16190 | 16180 | 16190 | 16170 | 806 |
| 300 | 20230626 | 135300 | 11981591810 | 16180 | 16180 | 16190 | 16170 | 565 |
| 301 | 20230626 | 135200 | 11972450740 | 16190 | 16180 | 16190 | 16170 | 349 |
| 302 | 20230626 | 135100 | 11966804190 | 16190 | 16190 | 16200 | 16180 | 371 |
| 303 | 20230626 | 135000 | 11960797790 | 16180 | 16180 | 16190 | 16170 | 805 |
| 304 | 20230626 | 134900 | 11947771170 | 16190 | 16200 | 16200 | 16180 | 438 |
| 305 | 20230626 | 134800 | 11940680220 | 16210 | 16210 | 16210 | 16190 | 912 |
| 306 | 20230626 | 134700 | 11925905600 | 16210 | 16210 | 16220 | 16200 | 201 |
| 307 | 20230626 | 134600 | 11922647090 | 16220 | 16220 | 16220 | 16200 | 785 |
| 308 | 20230626 | 134500 | 11909917370 | 16220 | 16220 | 16220 | 16210 | 282 |
| 309 | 20230626 | 134400 | 11905343530 | 16220 | 16210 | 16220 | 16200 | 625 |
| 310 | 20230626 | 134300 | 11895210130 | 16220 | 16220 | 16220 | 16200 | 461 |
| 311 | 20230626 | 134200 | 11887734560 | 16220 | 16220 | 16230 | 16190 | 2041 |
| 312 | 20230626 | 134100 | 11854670260 | 16220 | 16220 | 16230 | 16210 | 571 |
| 313 | 20230626 | 134000 | 11845408320 | 16220 | 16220 | 16230 | 16210 | 492 |
| 314 | 20230626 | 133900 | 11837425540 | 16220 | 16220 | 16230 | 16220 | 775 |
| 315 | 20230626 | 133800 | 11824849830 | 16220 | 16220 | 16230 | 16210 | 1252 |
| 316 | 20230626 | 133700 | 11804532020 | 16220 | 16230 | 16230 | 16220 | 801 |
| 317 | 20230626 | 133600 | 11791537470 | 16230 | 16220 | 16230 | 16220 | 848 |
| 318 | 20230626 | 133500 | 11777781620 | 16220 | 16190 | 16220 | 16180 | 1171 |
| 319 | 20230626 | 133400 | 11758807870 | 16190 | 16190 | 16190 | 16180 | 322 |
| 320 | 20230626 | 133300 | 11753594730 | 16190 | 16220 | 16220 | 16180 | 481 |
| 321 | 20230626 | 133200 | 11745802620 | 16240 | 16180 | 16240 | 16180 | 1274 |
| 322 | 20230626 | 133100 | 11725160260 | 16180 | 16180 | 16190 | 16180 | 674 |
| 323 | 20230626 | 133000 | 11714254180 | 16190 | 16200 | 16200 | 16190 | 196 |
| 324 | 20230626 | 132900 | 11711080130 | 16200 | 16180 | 16210 | 16180 | 1331 |
| 325 | 20230626 | 132800 | 11689525820 | 16190 | 16190 | 16200 | 16180 | 577 |
| 326 | 20230626 | 132700 | 11680181750 | 16190 | 16190 | 16200 | 16180 | 212 |
| 327 | 20230626 | 132600 | 11676749300 | 16200 | 16170 | 16200 | 16170 | 1099 |
| 328 | 20230626 | 132500 | 11658956500 | 16180 | 16190 | 16190 | 16130 | 589 |
| 329 | 20230626 | 132400 | 11649431550 | 16160 | 16180 | 16190 | 16160 | 484 |
| 330 | 20230626 | 132300 | 11641600830 | 16170 | 16160 | 16190 | 16160 | 1353 |
| 331 | 20230626 | 132200 | 11619716080 | 16160 | 16150 | 16160 | 16130 | 809 |
| 332 | 20230626 | 132100 | 11606651290 | 16150 | 16150 | 16150 | 16140 | 469 |
| 333 | 20230626 | 132000 | 11599078190 | 16150 | 16170 | 16170 | 16150 | 212 |
| 334 | 20230626 | 131900 | 11595651840 | 16170 | 16140 | 16170 | 16140 | 1173 |
| 335 | 20230626 | 131800 | 11576693360 | 16150 | 16140 | 16160 | 16110 | 2179 |
| 336 | 20230626 | 131700 | 11541566690 | 16140 | 16150 | 16160 | 16140 | 4803 |
| 337 | 20230626 | 131600 | 11463994120 | 16150 | 16150 | 16150 | 16140 | 1789 |
| 338 | 20230626 | 131500 | 11435106050 | 16140 | 16150 | 16150 | 16140 | 223 |
| 339 | 20230626 | 131400 | 11431505450 | 16150 | 16140 | 16150 | 16140 | 827 |
| 340 | 20230626 | 131300 | 11418152910 | 16150 | 16130 | 16150 | 16120 | 955 |
| 341 | 20230626 | 131200 | 11402743710 | 16120 | 16130 | 16140 | 16110 | 1665 |
| 342 | 20230626 | 131100 | 11375905530 | 16130 | 16150 | 16160 | 16130 | 1942 |
| 343 | 20230626 | 131000 | 11344561030 | 16150 | 16150 | 16160 | 16140 | 396 |
| 344 | 20230626 | 130900 | 11338166130 | 16160 | 16150 | 16160 | 16140 | 645 |
| 345 | 20230626 | 130800 | 11327750090 | 16150 | 16170 | 16170 | 16130 | 4954 |
| 346 | 20230626 | 130700 | 11247704800 | 16180 | 16220 | 16240 | 16170 | 4152 |
| 347 | 20230626 | 130600 | 11180430590 | 16230 | 16250 | 16260 | 16230 | 1493 |
| 348 | 20230626 | 130500 | 11156170200 | 16250 | 16250 | 16260 | 16250 | 277 |
| 349 | 20230626 | 130400 | 11151668740 | 16260 | 16260 | 16260 | 16240 | 481 |
| 350 | 20230626 | 130300 | 11143851090 | 16260 | 16270 | 16290 | 16240 | 1388 |
| 351 | 20230626 | 130200 | 11121260430 | 16270 | 16260 | 16270 | 16250 | 456 |
| 352 | 20230626 | 130100 | 11113844740 | 16260 | 16270 | 16270 | 16260 | 192 |
| 353 | 20230626 | 130000 | 11110722050 | 16270 | 16250 | 16270 | 16240 | 962 |
| 354 | 20230626 | 125900 | 11095079220 | 16240 | 16270 | 16270 | 16240 | 990 |
| 355 | 20230626 | 125800 | 11078995820 | 16280 | 16280 | 16290 | 16270 | 385 |
| 356 | 20230626 | 125700 | 11072727680 | 16290 | 16280 | 16290 | 16260 | 764 |
| 357 | 20230626 | 125600 | 11060294020 | 16290 | 16280 | 16290 | 16270 | 1239 |
| 358 | 20230626 | 125500 | 11040113540 | 16270 | 16280 | 16280 | 16270 | 191 |
| 359 | 20230626 | 125400 | 11037004170 | 16290 | 16290 | 16290 | 16270 | 692 |
| 360 | 20230626 | 125300 | 11025739320 | 16290 | 16280 | 16300 | 16270 | 1208 |
| 361 | 20230626 | 125200 | 11006054800 | 16280 | 16290 | 16300 | 16280 | 318 |
| 362 | 20230626 | 125100 | 11000875170 | 16300 | 16300 | 16300 | 16290 | 233 |
| 363 | 20230626 | 125000 | 10997079110 | 16280 | 16300 | 16310 | 16280 | 1985 |
| 364 | 20230626 | 124900 | 10964719000 | 16300 | 16300 | 16300 | 16290 | 1274 |
| 365 | 20230626 | 124800 | 10943955820 | 16300 | 16300 | 16300 | 16290 | 736 |
| 366 | 20230626 | 124700 | 10931959230 | 16300 | 16290 | 16300 | 16280 | 1292 |
| 367 | 20230626 | 124600 | 10910905560 | 16290 | 16300 | 16300 | 16290 | 407 |
| 368 | 20230626 | 124500 | 10904272190 | 16300 | 16300 | 16300 | 16280 | 1024 |
| 369 | 20230626 | 124400 | 10887585990 | 16290 | 16290 | 16300 | 16290 | 1548 |
| 370 | 20230626 | 124300 | 10862355800 | 16280 | 16300 | 16300 | 16270 | 461 |
| 371 | 20230626 | 124200 | 10854848520 | 16290 | 16290 | 16290 | 16270 | 637 |
| 372 | 20230626 | 124100 | 10844472450 | 16290 | 16250 | 16290 | 16250 | 780 |
| 373 | 20230626 | 124000 | 10831783870 | 16240 | 16280 | 16280 | 16240 | 1338 |
| 374 | 20230626 | 123900 | 10810038950 | 16270 | 16300 | 16300 | 16260 | 839 |
| 375 | 20230626 | 123800 | 10796373500 | 16290 | 16280 | 16300 | 16260 | 1550 |
| 376 | 20230626 | 123700 | 10771128040 | 16280 | 16290 | 16290 | 16280 | 193 |
| 377 | 20230626 | 123600 | 10767984140 | 16280 | 16290 | 16290 | 16280 | 141 |
| 378 | 20230626 | 123500 | 10765687790 | 16250 | 16280 | 16300 | 16250 | 3977 |
| 379 | 20230626 | 123400 | 10700977460 | 16280 | 16300 | 16300 | 16280 | 1133 |
| 380 | 20230626 | 123300 | 10682526550 | 16280 | 16300 | 16300 | 16280 | 720 |
| 381 | 20230626 | 123200 | 10670802840 | 16290 | 16280 | 16300 | 16280 | 988 |
| 382 | 20230626 | 123100 | 10654710220 | 16280 | 16290 | 16290 | 16280 | 1180 |
| 383 | 20230626 | 123000 | 10635491850 | 16290 | 16290 | 16300 | 16290 | 893 |
| 384 | 20230626 | 122900 | 10620944750 | 16300 | 16290 | 16300 | 16290 | 473 |
| 385 | 20230626 | 122800 | 10613239380 | 16300 | 16290 | 16300 | 16280 | 1113 |
| 386 | 20230626 | 122700 | 10595101070 | 16290 | 16300 | 16300 | 16290 | 427 |
| 387 | 20230626 | 122600 | 10588144920 | 16300 | 16290 | 16300 | 16280 | 560 |
| 388 | 20230626 | 122500 | 10579020620 | 16290 | 16290 | 16300 | 16280 | 1081 |
| 389 | 20230626 | 122400 | 10561410370 | 16290 | 16280 | 16290 | 16280 | 948 |
| 390 | 20230626 | 122300 | 10545970790 | 16280 | 16280 | 16280 | 16270 | 352 |
| 391 | 20230626 | 122200 | 10540242480 | 16280 | 16270 | 16280 | 16270 | 1080 |
| 392 | 20230626 | 122100 | 10522663930 | 16280 | 16280 | 16280 | 16270 | 792 |
| 393 | 20230626 | 122000 | 10509772300 | 16280 | 16280 | 16280 | 16260 | 137 |
| 394 | 20230626 | 121900 | 10507542070 | 16260 | 16260 | 16270 | 16260 | 794 |
| 395 | 20230626 | 121800 | 10494627860 | 16260 | 16250 | 16260 | 16240 | 612 |
| 396 | 20230626 | 121700 | 10484682470 | 16240 | 16230 | 16260 | 16230 | 635 |
| 397 | 20230626 | 121600 | 10474360960 | 16230 | 16240 | 16250 | 16230 | 1025 |
| 398 | 20230626 | 121500 | 10457713510 | 16220 | 16240 | 16250 | 16220 | 909 |
| 399 | 20230626 | 121400 | 10442959620 | 16240 | 16250 | 16250 | 16230 | 971 |
| 400 | 20230626 | 121300 | 10427193310 | 16250 | 16250 | 16280 | 16230 | 1772 |
| 401 | 20230626 | 121200 | 10398401060 | 16260 | 16260 | 16270 | 16250 | 1323 |
| 402 | 20230626 | 121100 | 10376900140 | 16260 | 16290 | 16290 | 16260 | 695 |
| 403 | 20230626 | 121000 | 10365592650 | 16290 | 16290 | 16290 | 16280 | 882 |
| 404 | 20230626 | 120900 | 10351227860 | 16290 | 16300 | 16310 | 16280 | 1526 |
| 405 | 20230626 | 120800 | 10326365830 | 16300 | 16310 | 16310 | 16300 | 486 |
| 406 | 20230626 | 120700 | 10318440880 | 16310 | 16300 | 16310 | 16300 | 2095 |
| 407 | 20230626 | 120600 | 10284278970 | 16300 | 16310 | 16310 | 16300 | 1920 |
| 408 | 20230626 | 120500 | 10252966120 | 16300 | 16300 | 16310 | 16300 | 884 |
| 409 | 20230626 | 120400 | 10238554700 | 16310 | 16310 | 16310 | 16300 | 574 |
| 410 | 20230626 | 120300 | 10229194890 | 16310 | 16310 | 16310 | 16300 | 1380 |
| 411 | 20230626 | 120200 | 10206687710 | 16310 | 16300 | 16310 | 16300 | 378 |
| 412 | 20230626 | 120100 | 10200525430 | 16310 | 16310 | 16310 | 16300 | 837 |
| 413 | 20230626 | 120000 | 10186881400 | 16300 | 16310 | 16310 | 16300 | 425 |
| 414 | 20230626 | 115900 | 10179949710 | 16310 | 16320 | 16320 | 16300 | 718 |
| 415 | 20230626 | 115800 | 10168241040 | 16310 | 16310 | 16320 | 16300 | 1016 |
| 416 | 20230626 | 115700 | 10151665460 | 16300 | 16300 | 16310 | 16290 | 711 |
| 417 | 20230626 | 115600 | 10140076470 | 16300 | 16290 | 16300 | 16290 | 1305 |
| 418 | 20230626 | 115500 | 10118811160 | 16290 | 16300 | 16300 | 16290 | 1428 |
| 419 | 20230626 | 115400 | 10095535260 | 16300 | 16290 | 16300 | 16290 | 771 |
| 420 | 20230626 | 115300 | 10082969240 | 16290 | 16280 | 16300 | 16280 | 1016 |
| 421 | 20230626 | 115200 | 10066419350 | 16290 | 16300 | 16300 | 16290 | 1404 |
| 422 | 20230626 | 115100 | 10043546570 | 16290 | 16260 | 16290 | 16260 | 3842 |
| 423 | 20230626 | 115000 | 9981018040 | 16270 | 16290 | 16290 | 16260 | 586 |
| 424 | 20230626 | 114900 | 9971480100 | 16290 | 16300 | 16310 | 16280 | 491 |
| 425 | 20230626 | 114800 | 9963481300 | 16310 | 16290 | 16310 | 16280 | 2061 |
| 426 | 20230626 | 114700 | 9929890660 | 16300 | 16320 | 16320 | 16290 | 1078 |
| 427 | 20230626 | 114600 | 9912318970 | 16320 | 16260 | 16320 | 16250 | 3535 |
| 428 | 20230626 | 114500 | 9854730490 | 16260 | 16290 | 16300 | 16110 | 10655 |
| 429 | 20230626 | 114400 | 9682214490 | 16290 | 16330 | 16330 | 16260 | 3655 |
| 430 | 20230626 | 114300 | 9622706090 | 16330 | 16300 | 16330 | 16300 | 1418 |
| 431 | 20230626 | 114200 | 9599567880 | 16300 | 16310 | 16310 | 16290 | 4217 |
| 432 | 20230626 | 114100 | 9530863040 | 16320 | 16270 | 16350 | 16270 | 2688 |
| 433 | 20230626 | 114000 | 9487045460 | 16270 | 16340 | 16340 | 16230 | 11827 |
| 434 | 20230626 | 113900 | 9294423040 | 16330 | 16360 | 16400 | 16330 | 6378 |
| 435 | 20230626 | 113800 | 9190099560 | 16360 | 16410 | 16430 | 16330 | 10021 |
| 436 | 20230626 | 113700 | 9025903830 | 16420 | 16380 | 16420 | 16370 | 9560 |
| 437 | 20230626 | 113600 | 8869113810 | 16390 | 16400 | 16420 | 16360 | 27220 |
| 438 | 20230626 | 113500 | 8422949120 | 16400 | 16380 | 16400 | 16370 | 11455 |
| 439 | 20230626 | 113400 | 8235166970 | 16370 | 16310 | 16380 | 16310 | 27529 |
| 440 | 20230626 | 113300 | 7785272340 | 16310 | 16320 | 16320 | 16300 | 760 |
| 441 | 20230626 | 113200 | 7772875810 | 16310 | 16310 | 16320 | 16310 | 2236 |
| 442 | 20230626 | 113100 | 7736397870 | 16310 | 16310 | 16320 | 16310 | 2077 |
| 443 | 20230626 | 113000 | 7702518820 | 16310 | 16320 | 16320 | 16310 | 2471 |
| 444 | 20230626 | 112900 | 7662210920 | 16310 | 16330 | 16340 | 16310 | 5226 |
| 445 | 20230626 | 112800 | 7576870800 | 16340 | 16330 | 16340 | 16320 | 4244 |
| 446 | 20230626 | 112700 | 7507564320 | 16330 | 16290 | 16330 | 16290 | 6177 |
| 447 | 20230626 | 112600 | 7406825160 | 16300 | 16250 | 16300 | 16240 | 24814 |
| 448 | 20230626 | 112500 | 7002763490 | 16250 | 16260 | 16260 | 16240 | 864 |
| 449 | 20230626 | 112400 | 6988729200 | 16260 | 16250 | 16260 | 16250 | 1796 |
| 450 | 20230626 | 112300 | 6959535620 | 16250 | 16260 | 16260 | 16250 | 682 |
| 451 | 20230626 | 112200 | 6948451040 | 16250 | 16260 | 16260 | 16250 | 804 |
| 452 | 20230626 | 112100 | 6935380120 | 16260 | 16260 | 16270 | 16250 | 1557 |
| 453 | 20230626 | 112000 | 6910071150 | 16260 | 16250 | 16270 | 16250 | 5845 |
| 454 | 20230626 | 111900 | 6815039260 | 16250 | 16240 | 16250 | 16240 | 1065 |
| 455 | 20230626 | 111800 | 6797735550 | 16250 | 16250 | 16250 | 16240 | 497 |
| 456 | 20230626 | 111700 | 6789661700 | 16250 | 16260 | 16260 | 16240 | 1249 |
| 457 | 20230626 | 111600 | 6769365110 | 16260 | 16260 | 16270 | 16250 | 1835 |
| 458 | 20230626 | 111500 | 6739525390 | 16270 | 16260 | 16270 | 16260 | 1022 |
| 459 | 20230626 | 111400 | 6722898710 | 16270 | 16270 | 16270 | 16250 | 463 |
| 460 | 20230626 | 111300 | 6715368830 | 16260 | 16250 | 16270 | 16250 | 2399 |
| 461 | 20230626 | 111200 | 6676356220 | 16260 | 16240 | 16270 | 16240 | 16058 |
| 462 | 20230626 | 111100 | 6415354920 | 16230 | 16240 | 16240 | 16230 | 1702 |
| 463 | 20230626 | 111000 | 6387724260 | 16240 | 16240 | 16240 | 16230 | 1860 |
| 464 | 20230626 | 110900 | 6357532590 | 16240 | 16240 | 16250 | 16230 | 2432 |
| 465 | 20230626 | 110800 | 6318028090 | 16240 | 16240 | 16250 | 16230 | 3094 |
| 466 | 20230626 | 110700 | 6267779230 | 16250 | 16240 | 16250 | 16230 | 5700 |
| 467 | 20230626 | 110600 | 6175193560 | 16240 | 16240 | 16240 | 16230 | 1399 |
| 468 | 20230626 | 110500 | 6152484220 | 16240 | 16240 | 16250 | 16230 | 3337 |
| 469 | 20230626 | 110400 | 6098284890 | 16240 | 16230 | 16250 | 16230 | 4760 |
| 470 | 20230626 | 110300 | 6020962570 | 16230 | 16240 | 16250 | 16230 | 1018 |
| 471 | 20230626 | 110200 | 6004426920 | 16240 | 16230 | 16250 | 16220 | 7308 |
| 472 | 20230626 | 110100 | 5885746000 | 16240 | 16200 | 16240 | 16190 | 15330 |
| 473 | 20230626 | 110000 | 5637262580 | 16200 | 16180 | 16200 | 16170 | 7585 |
| 474 | 20230626 | 105900 | 5514458440 | 16180 | 16180 | 16180 | 16170 | 453 |
| 475 | 20230626 | 105800 | 5507128990 | 16180 | 16200 | 16200 | 16170 | 2490 |
| 476 | 20230626 | 105700 | 5466814120 | 16190 | 16160 | 16200 | 16160 | 25084 |
| 477 | 20230626 | 105600 | 5060667900 | 16170 | 16130 | 16170 | 16130 | 4118 |
| 478 | 20230626 | 105500 | 4994148210 | 16130 | 16110 | 16130 | 16110 | 368 |
| 479 | 20230626 | 105400 | 4988214730 | 16140 | 16130 | 16140 | 16110 | 1897 |
| 480 | 20230626 | 105300 | 4957607690 | 16130 | 16110 | 16140 | 16110 | 763 |
| 481 | 20230626 | 105200 | 4945305380 | 16110 | 16140 | 16140 | 16100 | 404 |
| 482 | 20230626 | 105100 | 4938786350 | 16140 | 16150 | 16170 | 16100 | 1190 |
| 483 | 20230626 | 105000 | 4919557690 | 16160 | 16090 | 16160 | 16090 | 16291 |
| 484 | 20230626 | 104900 | 4656692910 | 16100 | 16100 | 16100 | 16090 | 285 |
| 485 | 20230626 | 104800 | 4652104920 | 16110 | 16100 | 16110 | 16100 | 1452 |
| 486 | 20230626 | 104700 | 4628719330 | 16110 | 16110 | 16110 | 16100 | 1015 |
| 487 | 20230626 | 104600 | 4612373130 | 16110 | 16120 | 16120 | 16110 | 239 |
| 488 | 20230626 | 104500 | 4608520660 | 16120 | 16130 | 16130 | 16100 | 2778 |
| 489 | 20230626 | 104400 | 4563737330 | 16120 | 16110 | 16140 | 16110 | 2011 |
| 490 | 20230626 | 104300 | 4531317710 | 16120 | 16040 | 16120 | 16040 | 6187 |
| 491 | 20230626 | 104200 | 4431783810 | 16040 | 16040 | 16040 | 16030 | 112 |
| 492 | 20230626 | 104100 | 4429987930 | 16030 | 16020 | 16030 | 16020 | 654 |
| 493 | 20230626 | 104000 | 4419508700 | 16020 | 16040 | 16050 | 16020 | 366 |
| 494 | 20230626 | 103900 | 4413638180 | 16060 | 16050 | 16060 | 16040 | 554 |
| 495 | 20230626 | 103800 | 4404745920 | 16050 | 16060 | 16060 | 16050 | 363 |
| 496 | 20230626 | 103700 | 4398918430 | 16060 | 16070 | 16070 | 16060 | 588 |
| 497 | 20230626 | 103600 | 4389469360 | 16070 | 16010 | 16070 | 16010 | 2222 |
| 498 | 20230626 | 103500 | 4353816010 | 16010 | 16000 | 16010 | 15990 | 446 |
| 499 | 20230626 | 103400 | 4346679010 | 16000 | 16000 | 16010 | 15990 | 925 |
| 500 | 20230626 | 103300 | 4331877410 | 16000 | 16030 | 16030 | 16000 | 391 |
| 501 | 20230626 | 103200 | 4325616390 | 16030 | 16030 | 16040 | 16020 | 1134 |
| 502 | 20230626 | 103100 | 4307441950 | 16030 | 16050 | 16060 | 16030 | 697 |
| 503 | 20230626 | 103000 | 4296257460 | 16050 | 16050 | 16060 | 16050 | 642 |
| 504 | 20230626 | 102900 | 4285951400 | 16050 | 16060 | 16070 | 16050 | 1107 |
| 505 | 20230626 | 102800 | 4268176600 | 16070 | 16050 | 16070 | 16050 | 1503 |
| 506 | 20230626 | 102700 | 4244051510 | 16050 | 16060 | 16060 | 16050 | 865 |
| 507 | 20230626 | 102600 | 4230162680 | 16060 | 16090 | 16090 | 16060 | 1815 |
| 508 | 20230626 | 102500 | 4201011130 | 16090 | 16090 | 16090 | 16060 | 520 |
| 509 | 20230626 | 102400 | 4192649230 | 16090 | 16090 | 16090 | 16030 | 345 |
| 510 | 20230626 | 102300 | 4187099340 | 16100 | 15960 | 16100 | 15950 | 9648 |
| 511 | 20230626 | 102200 | 4032445110 | 15950 | 15960 | 15960 | 15950 | 224 |
| 512 | 20230626 | 102100 | 4028872000 | 15950 | 15910 | 15960 | 15900 | 4541 |
| 513 | 20230626 | 102000 | 3956477060 | 15910 | 15910 | 15910 | 15890 | 260 |
| 514 | 20230626 | 101900 | 3952343460 | 15900 | 15910 | 15910 | 15900 | 199 |
| 515 | 20230626 | 101800 | 3949179170 | 15910 | 15890 | 15920 | 15880 | 1225 |
| 516 | 20230626 | 101700 | 3929707440 | 15890 | 15890 | 15910 | 15890 | 325 |
| 517 | 20230626 | 101600 | 3924539410 | 15880 | 15890 | 15890 | 15870 | 1016 |
| 518 | 20230626 | 101500 | 3908404020 | 15890 | 15920 | 15930 | 15890 | 1979 |
| 519 | 20230626 | 101400 | 3876925480 | 15920 | 15920 | 15930 | 15920 | 1079 |
| 520 | 20230626 | 101300 | 3859743210 | 15930 | 15920 | 15930 | 15920 | 349 |
| 521 | 20230626 | 101200 | 3854185950 | 15930 | 15920 | 15930 | 15910 | 384 |
| 522 | 20230626 | 101100 | 3848072100 | 15920 | 15930 | 15930 | 15920 | 191 |
| 523 | 20230626 | 101000 | 3845030980 | 15930 | 15940 | 15940 | 15920 | 445 |
| 524 | 20230626 | 100900 | 3837944000 | 15930 | 15910 | 15940 | 15900 | 796 |
| 525 | 20230626 | 100800 | 3825272550 | 15900 | 15920 | 15920 | 15900 | 1606 |
| 526 | 20230626 | 100700 | 3799721080 | 15920 | 15910 | 15920 | 15910 | 341 |
| 527 | 20230626 | 100600 | 3794295210 | 15910 | 15920 | 15920 | 15900 | 875 |
| 528 | 20230626 | 100500 | 3780376350 | 15920 | 15900 | 15920 | 15900 | 1335 |
| 529 | 20230626 | 100400 | 3759136600 | 15900 | 15880 | 15900 | 15880 | 606 |
| 530 | 20230626 | 100300 | 3749508290 | 15880 | 15880 | 15880 | 15870 | 227 |
| 531 | 20230626 | 100200 | 3745904570 | 15880 | 15870 | 15880 | 15870 | 413 |
| 532 | 20230626 | 100100 | 3739347770 | 15870 | 15850 | 15870 | 15850 | 510 |
| 533 | 20230626 | 100000 | 3731256000 | 15850 | 15840 | 15850 | 15840 | 444 |
| 534 | 20230626 | 095900 | 3724218670 | 15850 | 15840 | 15850 | 15830 | 552 |
| 535 | 20230626 | 095800 | 3715477770 | 15840 | 15840 | 15850 | 15840 | 1116 |
| 536 | 20230626 | 095700 | 3697797530 | 15840 | 15850 | 15850 | 15840 | 1474 |
| 537 | 20230626 | 095600 | 3674439360 | 15850 | 15870 | 15880 | 15850 | 761 |
| 538 | 20230626 | 095500 | 3662366790 | 15870 | 15860 | 15870 | 15850 | 2836 |
| 539 | 20230626 | 095400 | 3617406120 | 15860 | 15880 | 15880 | 15860 | 1026 |
| 540 | 20230626 | 095300 | 3601118290 | 15880 | 15870 | 15880 | 15850 | 579 |
| 541 | 20230626 | 095200 | 3591930060 | 15880 | 15870 | 15880 | 15850 | 2366 |
| 542 | 20230626 | 095100 | 3554369230 | 15870 | 15870 | 15870 | 15860 | 3800 |
| 543 | 20230626 | 095000 | 3494093060 | 15870 | 15870 | 15880 | 15860 | 541 |
| 544 | 20230626 | 094900 | 3485508360 | 15880 | 15890 | 15890 | 15870 | 943 |
| 545 | 20230626 | 094800 | 3470538430 | 15890 | 15880 | 15890 | 15880 | 694 |
| 546 | 20230626 | 094700 | 3459513900 | 15880 | 15850 | 15880 | 15850 | 1061 |
| 547 | 20230626 | 094600 | 3442673610 | 15860 | 15870 | 15890 | 15850 | 2129 |
| 548 | 20230626 | 094500 | 3408906540 | 15870 | 15940 | 15940 | 15810 | 7996 |
| 549 | 20230626 | 094400 | 3281744310 | 15950 | 15980 | 15980 | 15950 | 1802 |
| 550 | 20230626 | 094300 | 3252979790 | 15980 | 16020 | 16040 | 15980 | 4046 |
| 551 | 20230626 | 094200 | 3188225000 | 16020 | 16070 | 16080 | 16020 | 6899 |
| 552 | 20230626 | 094100 | 3077497090 | 16080 | 16080 | 16080 | 16070 | 434 |
| 553 | 20230626 | 094000 | 3070521310 | 16070 | 16080 | 16090 | 16070 | 1640 |
| 554 | 20230626 | 093900 | 3044145400 | 16090 | 16110 | 16110 | 16080 | 1035 |
| 555 | 20230626 | 093800 | 3027492320 | 16110 | 16100 | 16140 | 16100 | 1638 |
| 556 | 20230626 | 093700 | 3001112170 | 16100 | 16070 | 16150 | 16060 | 4313 |
| 557 | 20230626 | 093600 | 2931665400 | 16070 | 16080 | 16110 | 16050 | 2071 |
| 558 | 20230626 | 093500 | 2898377640 | 16090 | 16180 | 16200 | 16050 | 8933 |
| 559 | 20230626 | 093400 | 2754493280 | 16200 | 16190 | 16200 | 16150 | 10813 |
| 560 | 20230626 | 093300 | 2579523090 | 16190 | 16180 | 16200 | 16180 | 5378 |
| 561 | 20230626 | 093200 | 2492434370 | 16190 | 16160 | 16190 | 16160 | 10336 |
| 562 | 20230626 | 093100 | 2325218370 | 16170 | 16170 | 16170 | 16140 | 7951 |
| 563 | 20230626 | 093000 | 2196724820 | 16170 | 16150 | 16180 | 16150 | 7523 |
| 564 | 20230626 | 092900 | 2075094310 | 16150 | 16110 | 16160 | 16110 | 4205 |
| 565 | 20230626 | 092800 | 2007196250 | 16150 | 16090 | 16160 | 16090 | 7300 |
| 566 | 20230626 | 092700 | 1889371650 | 16090 | 16040 | 16100 | 16040 | 15795 |
| 567 | 20230626 | 092600 | 1635600830 | 16040 | 15930 | 16050 | 15920 | 19861 |
| 568 | 20230626 | 092500 | 1318447510 | 15930 | 15930 | 15940 | 15910 | 3054 |
| 569 | 20230626 | 092400 | 1269786880 | 15920 | 15870 | 15940 | 15870 | 8814 |
| 570 | 20230626 | 092300 | 1129597640 | 15850 | 15840 | 15860 | 15840 | 1518 |
| 571 | 20230626 | 092200 | 1105527460 | 15850 | 15840 | 15860 | 15840 | 1385 |
| 572 | 20230626 | 092100 | 1083575410 | 15860 | 15860 | 15870 | 15830 | 3375 |
| 573 | 20230626 | 092000 | 1030042600 | 15820 | 15860 | 15870 | 15820 | 6217 |
| 574 | 20230626 | 091900 | 931529090 | 15840 | 15870 | 15890 | 15840 | 5331 |
| 575 | 20230626 | 091800 | 846952110 | 15870 | 15800 | 15870 | 15790 | 6213 |
| 576 | 20230626 | 091700 | 748634530 | 15800 | 15740 | 15830 | 15740 | 5403 |
| 577 | 20230626 | 091600 | 663322730 | 15740 | 15680 | 15750 | 15680 | 1953 |
| 578 | 20230626 | 091500 | 632622340 | 15680 | 15630 | 15680 | 15630 | 8005 |
| 579 | 20230626 | 091400 | 507186180 | 15650 | 15530 | 15650 | 15500 | 6592 |
| 580 | 20230626 | 091300 | 404476460 | 15530 | 15390 | 15540 | 15390 | 6661 |
| 581 | 20230626 | 091200 | 301467620 | 15390 | 15400 | 15420 | 15390 | 358 |
| 582 | 20230626 | 091100 | 295953520 | 15390 | 15340 | 15440 | 15320 | 1854 |
| 583 | 20230626 | 091000 | 267509980 | 15320 | 15480 | 15490 | 15320 | 2827 |
| 584 | 20230626 | 090900 | 223992870 | 15480 | 15480 | 15490 | 15430 | 806 |
| 585 | 20230626 | 090800 | 211535870 | 15490 | 15480 | 15530 | 15440 | 1095 |
| 586 | 20230626 | 090700 | 194598550 | 15480 | 15500 | 15530 | 15480 | 1122 |
| 587 | 20230626 | 090600 | 177204910 | 15500 | 15400 | 15500 | 15360 | 2354 |
| 588 | 20230626 | 090500 | 140804480 | 15430 | 15370 | 15440 | 15360 | 1398 |
| 589 | 20230626 | 090400 | 119295040 | 15370 | 15320 | 15380 | 15320 | 917 |
| 590 | 20230626 | 090300 | 105212630 | 15320 | 15400 | 15400 | 15320 | 1641 |
| 591 | 20230626 | 090200 | 80019540 | 15390 | 15380 | 15390 | 15370 | 172 |
| 592 | 20230626 | 090100 | 77375870 | 15370 | 15450 | 15450 | 15370 | 827 |
| 593 | 20230626 | 090000 | 64647150 | 15450 | 15350 | 15450 | 15350 | 4183 |