32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 3 | 20230731 | 184900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20230731 | 184800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20230731 | 184700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20230731 | 184600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20230731 | 184500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20230731 | 184400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20230731 | 184300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20230731 | 184200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20230731 | 184100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20230731 | 184000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20230731 | 183900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20230731 | 183800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20230731 | 183700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20230731 | 183600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20230731 | 183500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20230731 | 183400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20230731 | 183300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20230731 | 183200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20230731 | 183100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20230731 | 183000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20230731 | 182900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20230731 | 182800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20230731 | 182700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20230731 | 182600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20230731 | 182500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20230731 | 182400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20230731 | 182300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20230731 | 182200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20230731 | 182100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20230731 | 182000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 33 | 20230731 | 181900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20230731 | 181800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20230731 | 181700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20230731 | 181600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20230731 | 181500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20230731 | 181400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20230731 | 181300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20230731 | 181200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20230731 | 181100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20230731 | 181000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20230731 | 180900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20230731 | 180800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20230731 | 180700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20230731 | 180600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20230731 | 180500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20230731 | 180400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20230731 | 180300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20230731 | 180200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20230731 | 180100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20230731 | 180000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20230731 | 175900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20230731 | 175800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20230731 | 175700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20230731 | 175600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20230731 | 175500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20230731 | 175400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20230731 | 175300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20230731 | 175200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20230731 | 175100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20230731 | 175000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 63 | 20230731 | 174900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20230731 | 174800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20230731 | 174700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20230731 | 174600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20230731 | 174500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20230731 | 174400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20230731 | 174300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20230731 | 174200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20230731 | 174100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20230731 | 174000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20230731 | 173900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20230731 | 173800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20230731 | 173700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20230731 | 173600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20230731 | 173500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20230731 | 173400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20230731 | 173300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20230731 | 173200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20230731 | 173100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20230731 | 173000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20230731 | 172900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20230731 | 172800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20230731 | 172700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20230731 | 172600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20230731 | 172500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20230731 | 172400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20230731 | 172300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20230731 | 172200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20230731 | 172100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20230731 | 172000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 93 | 20230731 | 171900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20230731 | 171800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20230731 | 171700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20230731 | 171600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20230731 | 171500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20230731 | 171400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20230731 | 171300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20230731 | 171200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20230731 | 171100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20230731 | 171000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20230731 | 170900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20230731 | 170800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20230731 | 170700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20230731 | 170600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20230731 | 170500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20230731 | 170400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20230731 | 170300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20230731 | 170200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20230731 | 170100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20230731 | 170000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20230731 | 165900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20230731 | 165800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20230731 | 165700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20230731 | 165600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20230731 | 165500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20230731 | 165400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20230731 | 165300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20230731 | 165200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20230731 | 165100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20230731 | 165000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 123 | 20230731 | 164900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20230731 | 164800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20230731 | 164700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20230731 | 164600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20230731 | 164500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20230731 | 164400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20230731 | 164300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20230731 | 164200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20230731 | 164100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20230731 | 164000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20230731 | 163900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20230731 | 163800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20230731 | 163700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20230731 | 163600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20230731 | 163500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20230731 | 163400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20230731 | 163300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20230731 | 163200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20230731 | 163100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20230731 | 163000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20230731 | 162900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20230731 | 162800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20230731 | 162700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20230731 | 162600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20230731 | 162500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20230731 | 162400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20230731 | 162300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20230731 | 162200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20230731 | 162100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20230731 | 162000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 153 | 20230731 | 161900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20230731 | 161800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20230731 | 161700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20230731 | 161600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20230731 | 161500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20230731 | 161400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20230731 | 161300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20230731 | 161200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20230731 | 161100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20230731 | 161000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20230731 | 160900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20230731 | 160800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20230731 | 160700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20230731 | 160600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20230731 | 160500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20230731 | 160400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20230731 | 160300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20230731 | 160200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20230731 | 160100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20230731 | 160000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20230731 | 155900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20230731 | 155800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20230731 | 155700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20230731 | 155600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20230731 | 155500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20230731 | 155400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20230731 | 155300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20230731 | 155200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20230731 | 155100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20230731 | 155000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 183 | 20230731 | 154900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20230731 | 154800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20230731 | 154700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20230731 | 154600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20230731 | 154500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20230731 | 154400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20230731 | 154300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20230731 | 154200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20230731 | 154100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20230731 | 154000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20230731 | 153900 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20230731 | 153800 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20230731 | 153700 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20230731 | 153600 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20230731 | 153500 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20230731 | 153400 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20230731 | 153300 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20230731 | 153200 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20230731 | 153100 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20230731 | 153000 | 16016711050 | 18150 | 18150 | 18150 | 18150 | 27807 |
| 203 | 20230731 | 152900 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20230731 | 152800 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20230731 | 152700 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20230731 | 152600 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20230731 | 152500 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20230731 | 152400 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20230731 | 152300 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20230731 | 152200 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20230731 | 152100 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20230731 | 152000 | 15512014000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 213 | 20230731 | 151900 | 15512014000 | 18210 | 18200 | 18210 | 18190 | 1876 |
| 214 | 20230731 | 151800 | 15477872590 | 18200 | 18190 | 18200 | 18180 | 1320 |
| 215 | 20230731 | 151700 | 15453854060 | 18190 | 18180 | 18190 | 18180 | 981 |
| 216 | 20230731 | 151600 | 15436009750 | 18190 | 18180 | 18190 | 18170 | 1922 |
| 217 | 20230731 | 151500 | 15401065940 | 18180 | 18180 | 18190 | 18180 | 1420 |
| 218 | 20230731 | 151400 | 15375248390 | 18190 | 18180 | 18190 | 18180 | 811 |
| 219 | 20230731 | 151300 | 15360499090 | 18190 | 18210 | 18210 | 18180 | 1875 |
| 220 | 20230731 | 151200 | 15326383540 | 18200 | 18160 | 18210 | 18160 | 3624 |
| 221 | 20230731 | 151100 | 15260477280 | 18160 | 18150 | 18170 | 18150 | 1879 |
| 222 | 20230731 | 151000 | 15226356340 | 18140 | 18140 | 18160 | 18130 | 1661 |
| 223 | 20230731 | 150900 | 15196218660 | 18140 | 18110 | 18140 | 18110 | 1622 |
| 224 | 20230731 | 150800 | 15166817060 | 18110 | 18100 | 18110 | 18090 | 2325 |
| 225 | 20230731 | 150700 | 15124729600 | 18100 | 18100 | 18110 | 18090 | 1918 |
| 226 | 20230731 | 150600 | 15090016860 | 18100 | 18080 | 18100 | 18070 | 2327 |
| 227 | 20230731 | 150500 | 15047921170 | 18070 | 18030 | 18080 | 18030 | 2469 |
| 228 | 20230731 | 150400 | 15003337060 | 18030 | 18030 | 18040 | 18030 | 517 |
| 229 | 20230731 | 150300 | 14994013900 | 18030 | 18020 | 18030 | 18000 | 3446 |
| 230 | 20230731 | 150200 | 14931968340 | 18020 | 18030 | 18030 | 18010 | 212 |
| 231 | 20230731 | 150100 | 14928148060 | 18020 | 18000 | 18020 | 17990 | 699 |
| 232 | 20230731 | 150000 | 14915558380 | 18000 | 18010 | 18020 | 18000 | 4216 |
| 233 | 20230731 | 145900 | 14839650480 | 18010 | 18020 | 18020 | 18010 | 2122 |
| 234 | 20230731 | 145800 | 14801430610 | 18030 | 18020 | 18030 | 18020 | 1907 |
| 235 | 20230731 | 145700 | 14767058390 | 18020 | 18040 | 18040 | 18020 | 1283 |
| 236 | 20230731 | 145600 | 14743930340 | 18040 | 18020 | 18040 | 18010 | 907 |
| 237 | 20230731 | 145500 | 14727580310 | 18010 | 18030 | 18030 | 18010 | 3170 |
| 238 | 20230731 | 145400 | 14670468430 | 18030 | 18010 | 18030 | 18010 | 3603 |
| 239 | 20230731 | 145300 | 14605550670 | 18010 | 18010 | 18010 | 18000 | 1470 |
| 240 | 20230731 | 145200 | 14579082070 | 18010 | 18010 | 18030 | 18000 | 1505 |
| 241 | 20230731 | 145100 | 14551968640 | 18010 | 17980 | 18010 | 17980 | 7323 |
| 242 | 20230731 | 145000 | 14420173340 | 17980 | 17980 | 17990 | 17970 | 1395 |
| 243 | 20230731 | 144900 | 14395095090 | 17980 | 17990 | 18000 | 17980 | 2401 |
| 244 | 20230731 | 144800 | 14351902070 | 17990 | 17990 | 17990 | 17980 | 771 |
| 245 | 20230731 | 144700 | 14338033360 | 18000 | 18000 | 18000 | 17990 | 561 |
| 246 | 20230731 | 144600 | 14327938780 | 17990 | 18010 | 18020 | 17990 | 5826 |
| 247 | 20230731 | 144500 | 14223066990 | 18010 | 18010 | 18010 | 18000 | 1325 |
| 248 | 20230731 | 144400 | 14199212090 | 17990 | 17980 | 18000 | 17970 | 1823 |
| 249 | 20230731 | 144300 | 14166412510 | 17980 | 17980 | 18000 | 17970 | 1697 |
| 250 | 20230731 | 144200 | 14135890730 | 17980 | 17980 | 17980 | 17970 | 1403 |
| 251 | 20230731 | 144100 | 14110671030 | 17990 | 17980 | 18030 | 17980 | 3028 |
| 252 | 20230731 | 144000 | 14056152900 | 17980 | 17950 | 17980 | 17940 | 5524 |
| 253 | 20230731 | 143900 | 13956914810 | 17950 | 17950 | 17960 | 17940 | 3297 |
| 254 | 20230731 | 143800 | 13897735700 | 17950 | 17930 | 17960 | 17930 | 3011 |
| 255 | 20230731 | 143700 | 13843694000 | 17930 | 17890 | 17930 | 17880 | 5632 |
| 256 | 20230731 | 143600 | 13742904720 | 17890 | 17880 | 17890 | 17870 | 1506 |
| 257 | 20230731 | 143500 | 13715976640 | 17890 | 17880 | 17890 | 17880 | 713 |
| 258 | 20230731 | 143400 | 13703227440 | 17880 | 17880 | 17880 | 17870 | 1188 |
| 259 | 20230731 | 143300 | 13681987690 | 17880 | 17890 | 17890 | 17870 | 2156 |
| 260 | 20230731 | 143200 | 13643440640 | 17890 | 17880 | 17900 | 17880 | 2199 |
| 261 | 20230731 | 143100 | 13604101630 | 17880 | 17840 | 17880 | 17830 | 4126 |
| 262 | 20230731 | 143000 | 13530422930 | 17850 | 17850 | 17870 | 17850 | 3021 |
| 263 | 20230731 | 142900 | 13476472150 | 17850 | 17810 | 17870 | 17810 | 5935 |
| 264 | 20230731 | 142800 | 13370567120 | 17810 | 17820 | 17820 | 17810 | 811 |
| 265 | 20230731 | 142700 | 13356121420 | 17810 | 17820 | 17820 | 17810 | 992 |
| 266 | 20230731 | 142600 | 13338450440 | 17820 | 17820 | 17830 | 17800 | 3830 |
| 267 | 20230731 | 142500 | 13270243370 | 17820 | 17830 | 17830 | 17810 | 3370 |
| 268 | 20230731 | 142400 | 13210206150 | 17820 | 17850 | 17850 | 17820 | 700 |
| 269 | 20230731 | 142300 | 13197726170 | 17860 | 17830 | 17860 | 17820 | 3723 |
| 270 | 20230731 | 142200 | 13131332810 | 17850 | 17830 | 17850 | 17810 | 2425 |
| 271 | 20230731 | 142100 | 13088092490 | 17830 | 17830 | 17830 | 17810 | 2765 |
| 272 | 20230731 | 142000 | 13038825260 | 17820 | 17830 | 17840 | 17820 | 2044 |
| 273 | 20230731 | 141900 | 13002394080 | 17830 | 17840 | 17850 | 17830 | 1334 |
| 274 | 20230731 | 141800 | 12978600600 | 17840 | 17860 | 17880 | 17830 | 827 |
| 275 | 20230731 | 141700 | 12963837670 | 17850 | 17830 | 17860 | 17810 | 1726 |
| 276 | 20230731 | 141600 | 12933045710 | 17830 | 17820 | 17840 | 17810 | 3317 |
| 277 | 20230731 | 141500 | 12873920780 | 17820 | 17820 | 17840 | 17820 | 1174 |
| 278 | 20230731 | 141400 | 12852993710 | 17830 | 17800 | 17840 | 17800 | 2304 |
| 279 | 20230731 | 141300 | 12811941230 | 17810 | 17790 | 17810 | 17770 | 5095 |
| 280 | 20230731 | 141200 | 12721302880 | 17790 | 17790 | 17800 | 17780 | 2074 |
| 281 | 20230731 | 141100 | 12684412260 | 17790 | 17800 | 17810 | 17780 | 2754 |
| 282 | 20230731 | 141000 | 12635413300 | 17800 | 17810 | 17820 | 17780 | 9443 |
| 283 | 20230731 | 140900 | 12467377210 | 17820 | 17820 | 17830 | 17810 | 2637 |
| 284 | 20230731 | 140800 | 12420403660 | 17820 | 17860 | 17860 | 17810 | 1183 |
| 285 | 20230731 | 140700 | 12399315160 | 17850 | 17890 | 17890 | 17850 | 1931 |
| 286 | 20230731 | 140600 | 12364825750 | 17870 | 17900 | 17900 | 17860 | 533 |
| 287 | 20230731 | 140500 | 12355303600 | 17870 | 17930 | 17930 | 17870 | 4506 |
| 288 | 20230731 | 140400 | 12274649490 | 17930 | 17920 | 17930 | 17910 | 1544 |
| 289 | 20230731 | 140300 | 12246986380 | 17910 | 17910 | 17920 | 17910 | 1597 |
| 290 | 20230731 | 140200 | 12218380120 | 17910 | 17900 | 17910 | 17890 | 1784 |
| 291 | 20230731 | 140100 | 12186447940 | 17900 | 17900 | 17910 | 17880 | 1693 |
| 292 | 20230731 | 140000 | 12156150850 | 17900 | 17840 | 17900 | 17840 | 2272 |
| 293 | 20230731 | 135900 | 12115518480 | 17830 | 17810 | 17830 | 17790 | 9016 |
| 294 | 20230731 | 135800 | 11954977050 | 17810 | 17800 | 17810 | 17800 | 193 |
| 295 | 20230731 | 135700 | 11951541510 | 17800 | 17810 | 17810 | 17800 | 1537 |
| 296 | 20230731 | 135600 | 11924181620 | 17810 | 17810 | 17820 | 17800 | 1233 |
| 297 | 20230731 | 135500 | 11902223900 | 17820 | 17820 | 17820 | 17800 | 5065 |
| 298 | 20230731 | 135400 | 11812039940 | 17820 | 17830 | 17830 | 17810 | 2596 |
| 299 | 20230731 | 135300 | 11765777740 | 17830 | 17810 | 17850 | 17810 | 3590 |
| 300 | 20230731 | 135200 | 11701795390 | 17810 | 17800 | 17820 | 17800 | 2072 |
| 301 | 20230731 | 135100 | 11664911610 | 17800 | 17810 | 17810 | 17800 | 2673 |
| 302 | 20230731 | 135000 | 11617313840 | 17810 | 17820 | 17820 | 17800 | 1510 |
| 303 | 20230731 | 134900 | 11590420480 | 17820 | 17780 | 17830 | 17780 | 2872 |
| 304 | 20230731 | 134800 | 11539299250 | 17780 | 17800 | 17810 | 17770 | 2282 |
| 305 | 20230731 | 134700 | 11498708580 | 17810 | 17780 | 17810 | 17780 | 1936 |
| 306 | 20230731 | 134600 | 11464263340 | 17800 | 17770 | 17810 | 17770 | 3344 |
| 307 | 20230731 | 134500 | 11404779550 | 17780 | 17780 | 17800 | 17750 | 3591 |
| 308 | 20230731 | 134400 | 11340941980 | 17780 | 17820 | 17820 | 17780 | 8754 |
| 309 | 20230731 | 134300 | 11185157660 | 17820 | 17850 | 17850 | 17810 | 7935 |
| 310 | 20230731 | 134200 | 11043698520 | 17850 | 17880 | 17880 | 17840 | 5745 |
| 311 | 20230731 | 134100 | 10941134600 | 17870 | 17890 | 17910 | 17870 | 5033 |
| 312 | 20230731 | 134000 | 10851147860 | 17890 | 17900 | 17900 | 17880 | 3538 |
| 313 | 20230731 | 133900 | 10787847260 | 17890 | 17880 | 17920 | 17870 | 5021 |
| 314 | 20230731 | 133800 | 10698027540 | 17880 | 17890 | 17890 | 17870 | 2664 |
| 315 | 20230731 | 133700 | 10650405560 | 17890 | 17890 | 17890 | 17880 | 997 |
| 316 | 20230731 | 133600 | 10632572520 | 17890 | 17890 | 17900 | 17880 | 1149 |
| 317 | 20230731 | 133500 | 10612017190 | 17890 | 17910 | 17910 | 17890 | 3606 |
| 318 | 20230731 | 133400 | 10547466460 | 17910 | 17930 | 17930 | 17900 | 1774 |
| 319 | 20230731 | 133300 | 10515699160 | 17930 | 17930 | 17930 | 17900 | 11604 |
| 320 | 20230731 | 133200 | 10307844750 | 17930 | 17930 | 17940 | 17920 | 1514 |
| 321 | 20230731 | 133100 | 10280699380 | 17940 | 17960 | 17960 | 17930 | 2683 |
| 322 | 20230731 | 133000 | 10232563950 | 17960 | 17980 | 17980 | 17950 | 8728 |
| 323 | 20230731 | 132900 | 10075818030 | 17970 | 17980 | 17980 | 17970 | 821 |
| 324 | 20230731 | 132800 | 10061064480 | 17980 | 17990 | 18000 | 17970 | 1630 |
| 325 | 20230731 | 132700 | 10031765110 | 18000 | 18010 | 18010 | 17980 | 1278 |
| 326 | 20230731 | 132600 | 10008784970 | 17990 | 18010 | 18020 | 17990 | 1070 |
| 327 | 20230731 | 132500 | 9989522280 | 18000 | 17980 | 18010 | 17970 | 15879 |
| 328 | 20230731 | 132400 | 9703737420 | 17980 | 17980 | 17980 | 17970 | 987 |
| 329 | 20230731 | 132300 | 9685993920 | 17980 | 17990 | 17990 | 17970 | 1295 |
| 330 | 20230731 | 132200 | 9662711100 | 17990 | 17980 | 17990 | 17980 | 654 |
| 331 | 20230731 | 132100 | 9650951470 | 17990 | 17970 | 17990 | 17970 | 2356 |
| 332 | 20230731 | 132000 | 9608589580 | 17970 | 17980 | 17980 | 17960 | 1356 |
| 333 | 20230731 | 131900 | 9584228110 | 17970 | 18010 | 18010 | 17970 | 7717 |
| 334 | 20230731 | 131800 | 9445431300 | 18010 | 18010 | 18020 | 18010 | 2766 |
| 335 | 20230731 | 131700 | 9395597360 | 18000 | 18000 | 18010 | 18000 | 1085 |
| 336 | 20230731 | 131600 | 9376067000 | 18000 | 18010 | 18020 | 18000 | 2466 |
| 337 | 20230731 | 131500 | 9331678220 | 18020 | 18000 | 18020 | 18000 | 2079 |
| 338 | 20230731 | 131400 | 9294247570 | 18010 | 18020 | 18020 | 18000 | 748 |
| 339 | 20230731 | 131300 | 9280774620 | 18020 | 18030 | 18040 | 17990 | 28885 |
| 340 | 20230731 | 131200 | 8760651940 | 18040 | 18040 | 18040 | 18030 | 603 |
| 341 | 20230731 | 131100 | 8749779480 | 18030 | 18030 | 18030 | 18020 | 1161 |
| 342 | 20230731 | 131000 | 8728848310 | 18040 | 18030 | 18040 | 18030 | 539 |
| 343 | 20230731 | 130900 | 8719130050 | 18040 | 18030 | 18040 | 18030 | 638 |
| 344 | 20230731 | 130800 | 8707625890 | 18030 | 18030 | 18050 | 18030 | 890 |
| 345 | 20230731 | 130700 | 8691578700 | 18020 | 18030 | 18030 | 18020 | 4513 |
| 346 | 20230731 | 130600 | 8610239940 | 18030 | 18050 | 18050 | 18030 | 1313 |
| 347 | 20230731 | 130500 | 8586562610 | 18050 | 18060 | 18060 | 18040 | 3248 |
| 348 | 20230731 | 130400 | 8527954360 | 18070 | 18070 | 18070 | 18070 | 34 |
| 349 | 20230731 | 130300 | 8527339980 | 18060 | 18070 | 18080 | 18060 | 1609 |
| 350 | 20230731 | 130200 | 8498279140 | 18080 | 18070 | 18080 | 18070 | 880 |
| 351 | 20230731 | 130100 | 8482376480 | 18080 | 18060 | 18080 | 18060 | 2223 |
| 352 | 20230731 | 130000 | 8442192460 | 18070 | 18090 | 18090 | 18060 | 951 |
| 353 | 20230731 | 125900 | 8425002130 | 18080 | 18060 | 18090 | 18050 | 1405 |
| 354 | 20230731 | 125800 | 8399627800 | 18050 | 18060 | 18060 | 18040 | 987 |
| 355 | 20230731 | 125700 | 8381810820 | 18060 | 18030 | 18060 | 18030 | 807 |
| 356 | 20230731 | 125600 | 8367250430 | 18040 | 18030 | 18040 | 18030 | 550 |
| 357 | 20230731 | 125500 | 8357330850 | 18040 | 18030 | 18050 | 18030 | 3430 |
| 358 | 20230731 | 125400 | 8295465810 | 18030 | 18040 | 18040 | 18030 | 1371 |
| 359 | 20230731 | 125300 | 8270746590 | 18040 | 18040 | 18040 | 18030 | 1117 |
| 360 | 20230731 | 125200 | 8250599070 | 18040 | 18040 | 18060 | 18040 | 836 |
| 361 | 20230731 | 125100 | 8235513780 | 18040 | 18040 | 18040 | 18030 | 1015 |
| 362 | 20230731 | 125000 | 8217204990 | 18040 | 18050 | 18050 | 18040 | 1657 |
| 363 | 20230731 | 124900 | 8187310880 | 18060 | 18040 | 18060 | 18030 | 1673 |
| 364 | 20230731 | 124800 | 8157124240 | 18040 | 18040 | 18050 | 18030 | 2377 |
| 365 | 20230731 | 124700 | 8114253120 | 18040 | 18060 | 18060 | 18040 | 1451 |
| 366 | 20230731 | 124600 | 8088075430 | 18060 | 18050 | 18060 | 18040 | 1054 |
| 367 | 20230731 | 124500 | 8069052220 | 18050 | 18060 | 18060 | 18050 | 3112 |
| 368 | 20230731 | 124400 | 8012879520 | 18060 | 18050 | 18060 | 18050 | 1002 |
| 369 | 20230731 | 124300 | 7994789560 | 18060 | 18060 | 18060 | 18050 | 209 |
| 370 | 20230731 | 124200 | 7991015820 | 18060 | 18060 | 18060 | 18050 | 1552 |
| 371 | 20230731 | 124100 | 7962995370 | 18060 | 18050 | 18060 | 18050 | 1350 |
| 372 | 20230731 | 124000 | 7938617290 | 18060 | 18050 | 18070 | 18050 | 3190 |
| 373 | 20230731 | 123900 | 7881014850 | 18060 | 18060 | 18060 | 18060 | 793 |
| 374 | 20230731 | 123800 | 7866693270 | 18060 | 18060 | 18070 | 18050 | 2191 |
| 375 | 20230731 | 123700 | 7827119870 | 18060 | 18060 | 18070 | 18050 | 3734 |
| 376 | 20230731 | 123600 | 7759684510 | 18060 | 18060 | 18070 | 18060 | 2243 |
| 377 | 20230731 | 123500 | 7719174780 | 18060 | 18070 | 18080 | 18060 | 435 |
| 378 | 20230731 | 123400 | 7711314370 | 18070 | 18080 | 18080 | 18070 | 2338 |
| 379 | 20230731 | 123300 | 7669064790 | 18080 | 18080 | 18090 | 18070 | 1905 |
| 380 | 20230731 | 123200 | 7634622520 | 18080 | 18080 | 18100 | 18070 | 3575 |
| 381 | 20230731 | 123100 | 7569985540 | 18070 | 18080 | 18090 | 18070 | 3793 |
| 382 | 20230731 | 123000 | 7501421610 | 18080 | 18100 | 18100 | 18080 | 3406 |
| 383 | 20230731 | 122900 | 7439828730 | 18100 | 18100 | 18120 | 18090 | 1682 |
| 384 | 20230731 | 122800 | 7409384130 | 18100 | 18090 | 18130 | 18090 | 5653 |
| 385 | 20230731 | 122700 | 7307058120 | 18090 | 18100 | 18110 | 18080 | 3363 |
| 386 | 20230731 | 122600 | 7246222290 | 18100 | 18100 | 18110 | 18100 | 2862 |
| 387 | 20230731 | 122500 | 7194415580 | 18110 | 18120 | 18120 | 18100 | 9969 |
| 388 | 20230731 | 122400 | 7013933620 | 18130 | 18120 | 18130 | 18120 | 2606 |
| 389 | 20230731 | 122300 | 6966711420 | 18120 | 18130 | 18130 | 18120 | 3223 |
| 390 | 20230731 | 122200 | 6908310620 | 18120 | 18160 | 18160 | 18120 | 7872 |
| 391 | 20230731 | 122100 | 6765487470 | 18170 | 18170 | 18170 | 18160 | 1704 |
| 392 | 20230731 | 122000 | 6734540530 | 18170 | 18170 | 18170 | 18160 | 2480 |
| 393 | 20230731 | 121900 | 6689499170 | 18170 | 18180 | 18180 | 18160 | 706 |
| 394 | 20230731 | 121800 | 6676672830 | 18180 | 18170 | 18180 | 18160 | 1585 |
| 395 | 20230731 | 121700 | 6647871910 | 18170 | 18180 | 18180 | 18170 | 2265 |
| 396 | 20230731 | 121600 | 6606715080 | 18180 | 18200 | 18220 | 18170 | 4428 |
| 397 | 20230731 | 121500 | 6526175550 | 18200 | 18200 | 18210 | 18190 | 3438 |
| 398 | 20230731 | 121400 | 6463605650 | 18210 | 18220 | 18230 | 18200 | 2486 |
| 399 | 20230731 | 121300 | 6418336570 | 18220 | 18230 | 18240 | 18220 | 1594 |
| 400 | 20230731 | 121200 | 6389293530 | 18230 | 18220 | 18230 | 18220 | 1095 |
| 401 | 20230731 | 121100 | 6369333830 | 18220 | 18220 | 18220 | 18220 | 206 |
| 402 | 20230731 | 121000 | 6365580510 | 18220 | 18220 | 18220 | 18210 | 1643 |
| 403 | 20230731 | 120900 | 6335645650 | 18220 | 18220 | 18230 | 18220 | 1031 |
| 404 | 20230731 | 120800 | 6316860700 | 18220 | 18230 | 18230 | 18220 | 142 |
| 405 | 20230731 | 120700 | 6314273300 | 18220 | 18230 | 18240 | 18220 | 1990 |
| 406 | 20230731 | 120600 | 6278001970 | 18240 | 18250 | 18250 | 18230 | 316 |
| 407 | 20230731 | 120500 | 6272238500 | 18260 | 18240 | 18260 | 18240 | 232 |
| 408 | 20230731 | 120400 | 6268002200 | 18230 | 18230 | 18240 | 18220 | 2634 |
| 409 | 20230731 | 120300 | 6219974390 | 18230 | 18240 | 18260 | 18220 | 893 |
| 410 | 20230731 | 120200 | 6203692510 | 18240 | 18270 | 18270 | 18240 | 2893 |
| 411 | 20230731 | 120100 | 6150894540 | 18260 | 18270 | 18270 | 18260 | 1780 |
| 412 | 20230731 | 120000 | 6118384920 | 18270 | 18270 | 18280 | 18270 | 442 |
| 413 | 20230731 | 115900 | 6110309480 | 18270 | 18290 | 18290 | 18270 | 865 |
| 414 | 20230731 | 115800 | 6094505240 | 18280 | 18290 | 18290 | 18270 | 702 |
| 415 | 20230731 | 115700 | 6081672580 | 18280 | 18300 | 18300 | 18280 | 2473 |
| 416 | 20230731 | 115600 | 6036456300 | 18300 | 18290 | 18300 | 18290 | 113 |
| 417 | 20230731 | 115500 | 6034388770 | 18290 | 18320 | 18320 | 18290 | 2251 |
| 418 | 20230731 | 115400 | 5993189570 | 18320 | 18320 | 18330 | 18320 | 1396 |
| 419 | 20230731 | 115300 | 5967613740 | 18330 | 18310 | 18330 | 18310 | 837 |
| 420 | 20230731 | 115200 | 5952279630 | 18310 | 18320 | 18320 | 18310 | 1274 |
| 421 | 20230731 | 115100 | 5928941970 | 18310 | 18310 | 18310 | 18310 | 180 |
| 422 | 20230731 | 115000 | 5925646170 | 18310 | 18310 | 18310 | 18310 | 302 |
| 423 | 20230731 | 114900 | 5920116550 | 18300 | 18300 | 18320 | 18300 | 1005 |
| 424 | 20230731 | 114800 | 5901722960 | 18300 | 18300 | 18310 | 18300 | 2589 |
| 425 | 20230731 | 114700 | 5854323480 | 18300 | 18300 | 18300 | 18300 | 1343 |
| 426 | 20230731 | 114600 | 5829746580 | 18300 | 18310 | 18310 | 18300 | 224 |
| 427 | 20230731 | 114500 | 5825646950 | 18300 | 18300 | 18310 | 18300 | 704 |
| 428 | 20230731 | 114400 | 5812763700 | 18300 | 18320 | 18320 | 18300 | 556 |
| 429 | 20230731 | 114300 | 5802582950 | 18310 | 18320 | 18320 | 18310 | 881 |
| 430 | 20230731 | 114200 | 5786448830 | 18320 | 18330 | 18330 | 18310 | 996 |
| 431 | 20230731 | 114100 | 5768210690 | 18320 | 18320 | 18330 | 18320 | 424 |
| 432 | 20230731 | 114000 | 5760442710 | 18320 | 18320 | 18320 | 18310 | 299 |
| 433 | 20230731 | 113900 | 5754966850 | 18320 | 18320 | 18320 | 18310 | 1246 |
| 434 | 20230731 | 113800 | 5732151220 | 18320 | 18310 | 18320 | 18310 | 828 |
| 435 | 20230731 | 113700 | 5716985750 | 18300 | 18320 | 18320 | 18300 | 2087 |
| 436 | 20230731 | 113600 | 5678788500 | 18320 | 18310 | 18320 | 18310 | 39 |
| 437 | 20230731 | 113500 | 5678074270 | 18310 | 18320 | 18330 | 18310 | 984 |
| 438 | 20230731 | 113400 | 5660047200 | 18320 | 18330 | 18330 | 18310 | 1268 |
| 439 | 20230731 | 113300 | 5636820420 | 18330 | 18310 | 18330 | 18310 | 383 |
| 440 | 20230731 | 113200 | 5629804430 | 18330 | 18330 | 18330 | 18330 | 389 |
| 441 | 20230731 | 113100 | 5622674060 | 18340 | 18330 | 18340 | 18330 | 1032 |
| 442 | 20230731 | 113000 | 5603753380 | 18330 | 18290 | 18330 | 18290 | 2256 |
| 443 | 20230731 | 112900 | 5562469280 | 18290 | 18330 | 18330 | 18280 | 8835 |
| 444 | 20230731 | 112800 | 5400794400 | 18330 | 18330 | 18330 | 18310 | 233 |
| 445 | 20230731 | 112700 | 5396525940 | 18340 | 18320 | 18340 | 18310 | 471 |
| 446 | 20230731 | 112600 | 5387888780 | 18320 | 18330 | 18340 | 18320 | 1076 |
| 447 | 20230731 | 112500 | 5368175470 | 18330 | 18330 | 18330 | 18320 | 309 |
| 448 | 20230731 | 112400 | 5362513300 | 18330 | 18330 | 18340 | 18330 | 833 |
| 449 | 20230731 | 112300 | 5347244390 | 18320 | 18310 | 18330 | 18310 | 454 |
| 450 | 20230731 | 112200 | 5338924580 | 18310 | 18310 | 18310 | 18310 | 210 |
| 451 | 20230731 | 112100 | 5335079480 | 18310 | 18330 | 18330 | 18310 | 1854 |
| 452 | 20230731 | 112000 | 5301125970 | 18330 | 18330 | 18340 | 18320 | 694 |
| 453 | 20230731 | 111900 | 5288405780 | 18330 | 18330 | 18360 | 18320 | 890 |
| 454 | 20230731 | 111800 | 5272091520 | 18330 | 18330 | 18340 | 18330 | 898 |
| 455 | 20230731 | 111700 | 5255629210 | 18330 | 18330 | 18330 | 18320 | 189 |
| 456 | 20230731 | 111600 | 5252166640 | 18320 | 18340 | 18340 | 18320 | 1323 |
| 457 | 20230731 | 111500 | 5227924230 | 18340 | 18350 | 18350 | 18340 | 1584 |
| 458 | 20230731 | 111400 | 5198865550 | 18340 | 18340 | 18340 | 18340 | 557 |
| 459 | 20230731 | 111300 | 5188650170 | 18360 | 18330 | 18370 | 18330 | 1293 |
| 460 | 20230731 | 111200 | 5164925830 | 18320 | 18330 | 18330 | 18320 | 741 |
| 461 | 20230731 | 111100 | 5151350580 | 18330 | 18360 | 18360 | 18330 | 1761 |
| 462 | 20230731 | 111000 | 5119064350 | 18360 | 18360 | 18370 | 18350 | 449 |
| 463 | 20230731 | 110900 | 5110820550 | 18360 | 18360 | 18360 | 18350 | 1154 |
| 464 | 20230731 | 110800 | 5089641140 | 18360 | 18370 | 18370 | 18350 | 2306 |
| 465 | 20230731 | 110700 | 5047318670 | 18370 | 18350 | 18370 | 18340 | 791 |
| 466 | 20230731 | 110600 | 5032800670 | 18350 | 18380 | 18380 | 18350 | 874 |
| 467 | 20230731 | 110500 | 5016751530 | 18380 | 18390 | 18390 | 18380 | 824 |
| 468 | 20230731 | 110400 | 5001606190 | 18390 | 18410 | 18410 | 18380 | 1435 |
| 469 | 20230731 | 110300 | 4975216600 | 18410 | 18410 | 18420 | 18400 | 4281 |
| 470 | 20230731 | 110200 | 4896417170 | 18400 | 18340 | 18400 | 18340 | 2379 |
| 471 | 20230731 | 110100 | 4852700740 | 18330 | 18370 | 18380 | 18330 | 2028 |
| 472 | 20230731 | 110000 | 4815513610 | 18380 | 18420 | 18430 | 18380 | 632 |
| 473 | 20230731 | 105900 | 4803882940 | 18420 | 18340 | 18420 | 18340 | 5591 |
| 474 | 20230731 | 105800 | 4701164550 | 18330 | 18330 | 18330 | 18320 | 604 |
| 475 | 20230731 | 105700 | 4690096630 | 18330 | 18330 | 18330 | 18320 | 474 |
| 476 | 20230731 | 105600 | 4681411720 | 18310 | 18300 | 18330 | 18300 | 2118 |
| 477 | 20230731 | 105500 | 4642623510 | 18290 | 18300 | 18300 | 18290 | 322 |
| 478 | 20230731 | 105400 | 4636732120 | 18300 | 18320 | 18320 | 18280 | 700 |
| 479 | 20230731 | 105300 | 4623922630 | 18320 | 18330 | 18330 | 18320 | 1478 |
| 480 | 20230731 | 105200 | 4596842930 | 18330 | 18360 | 18360 | 18330 | 2906 |
| 481 | 20230731 | 105100 | 4543526490 | 18360 | 18370 | 18370 | 18350 | 466 |
| 482 | 20230731 | 105000 | 4534970620 | 18360 | 18350 | 18360 | 18350 | 525 |
| 483 | 20230731 | 104900 | 4525333800 | 18350 | 18370 | 18370 | 18350 | 760 |
| 484 | 20230731 | 104800 | 4511383080 | 18380 | 18390 | 18400 | 18380 | 835 |
| 485 | 20230731 | 104700 | 4496029580 | 18390 | 18360 | 18390 | 18340 | 2499 |
| 486 | 20230731 | 104600 | 4450124620 | 18360 | 18360 | 18360 | 18360 | 1706 |
| 487 | 20230731 | 104500 | 4418802460 | 18360 | 18330 | 18370 | 18330 | 3122 |
| 488 | 20230731 | 104400 | 4361527210 | 18320 | 18250 | 18320 | 18250 | 4203 |
| 489 | 20230731 | 104300 | 4284731620 | 18250 | 18250 | 18260 | 18250 | 672 |
| 490 | 20230731 | 104200 | 4272463860 | 18230 | 18230 | 18250 | 18230 | 2435 |
| 491 | 20230731 | 104100 | 4228048610 | 18230 | 18240 | 18240 | 18220 | 589 |
| 492 | 20230731 | 104000 | 4217312130 | 18240 | 18250 | 18250 | 18240 | 700 |
| 493 | 20230731 | 103900 | 4204543330 | 18240 | 18240 | 18240 | 18240 | 183 |
| 494 | 20230731 | 103800 | 4201205410 | 18250 | 18250 | 18250 | 18250 | 786 |
| 495 | 20230731 | 103700 | 4186860910 | 18250 | 18220 | 18250 | 18220 | 4637 |
| 496 | 20230731 | 103600 | 4102310970 | 18210 | 18210 | 18220 | 18210 | 2395 |
| 497 | 20230731 | 103500 | 4058697910 | 18210 | 18200 | 18210 | 18200 | 609 |
| 498 | 20230731 | 103400 | 4047612640 | 18200 | 18200 | 18210 | 18200 | 1538 |
| 499 | 20230731 | 103300 | 4019619730 | 18200 | 18210 | 18210 | 18190 | 1860 |
| 500 | 20230731 | 103200 | 3985767630 | 18200 | 18240 | 18240 | 18200 | 11147 |
| 501 | 20230731 | 103100 | 3782738110 | 18240 | 18250 | 18250 | 18230 | 1442 |
| 502 | 20230731 | 103000 | 3756436500 | 18250 | 18250 | 18260 | 18250 | 414 |
| 503 | 20230731 | 102900 | 3748880940 | 18250 | 18260 | 18260 | 18240 | 1686 |
| 504 | 20230731 | 102800 | 3718103680 | 18260 | 18260 | 18260 | 18250 | 288 |
| 505 | 20230731 | 102700 | 3712845800 | 18260 | 18260 | 18260 | 18240 | 2125 |
| 506 | 20230731 | 102600 | 3674066560 | 18260 | 18250 | 18260 | 18240 | 1465 |
| 507 | 20230731 | 102500 | 3647328280 | 18240 | 18270 | 18270 | 18240 | 3746 |
| 508 | 20230731 | 102400 | 3578950870 | 18260 | 18270 | 18270 | 18260 | 624 |
| 509 | 20230731 | 102300 | 3567555450 | 18260 | 18270 | 18270 | 18250 | 1960 |
| 510 | 20230731 | 102200 | 3531767610 | 18260 | 18260 | 18260 | 18250 | 283 |
| 511 | 20230731 | 102100 | 3526601320 | 18260 | 18270 | 18270 | 18250 | 1432 |
| 512 | 20230731 | 102000 | 3500456980 | 18270 | 18290 | 18290 | 18270 | 730 |
| 513 | 20230731 | 101900 | 3487118930 | 18280 | 18310 | 18320 | 18270 | 2082 |
| 514 | 20230731 | 101800 | 3449015390 | 18310 | 18300 | 18320 | 18290 | 1064 |
| 515 | 20230731 | 101700 | 3429548790 | 18310 | 18270 | 18310 | 18260 | 3828 |
| 516 | 20230731 | 101600 | 3359551740 | 18260 | 18290 | 18290 | 18260 | 1791 |
| 517 | 20230731 | 101500 | 3326817650 | 18290 | 18290 | 18300 | 18290 | 691 |
| 518 | 20230731 | 101400 | 3314178670 | 18290 | 18300 | 18300 | 18290 | 977 |
| 519 | 20230731 | 101300 | 3296300190 | 18290 | 18310 | 18310 | 18290 | 378 |
| 520 | 20230731 | 101200 | 3289385720 | 18300 | 18290 | 18310 | 18290 | 1466 |
| 521 | 20230731 | 101100 | 3262560300 | 18290 | 18310 | 18310 | 18280 | 3027 |
| 522 | 20230731 | 101000 | 3207166730 | 18300 | 18320 | 18330 | 18300 | 328 |
| 523 | 20230731 | 100900 | 3201160430 | 18320 | 18330 | 18340 | 18310 | 2335 |
| 524 | 20230731 | 100800 | 3158372870 | 18320 | 18370 | 18370 | 18320 | 1505 |
| 525 | 20230731 | 100700 | 3130776820 | 18370 | 18360 | 18370 | 18350 | 409 |
| 526 | 20230731 | 100600 | 3123267540 | 18360 | 18360 | 18370 | 18350 | 1520 |
| 527 | 20230731 | 100500 | 3095361320 | 18360 | 18310 | 18360 | 18300 | 2351 |
| 528 | 20230731 | 100400 | 3052262250 | 18300 | 18300 | 18300 | 18290 | 424 |
| 529 | 20230731 | 100300 | 3044503250 | 18310 | 18320 | 18320 | 18280 | 1892 |
| 530 | 20230731 | 100200 | 3009883830 | 18320 | 18310 | 18320 | 18290 | 880 |
| 531 | 20230731 | 100100 | 2993772080 | 18320 | 18310 | 18330 | 18310 | 6033 |
| 532 | 20230731 | 100000 | 2883257660 | 18320 | 18300 | 18320 | 18300 | 1226 |
| 533 | 20230731 | 095900 | 2860808550 | 18300 | 18300 | 18300 | 18300 | 957 |
| 534 | 20230731 | 095800 | 2843295450 | 18310 | 18320 | 18320 | 18300 | 251 |
| 535 | 20230731 | 095700 | 2838699470 | 18320 | 18250 | 18320 | 18250 | 3406 |
| 536 | 20230731 | 095600 | 2776420350 | 18230 | 18240 | 18250 | 18230 | 2468 |
| 537 | 20230731 | 095500 | 2731397760 | 18240 | 18240 | 18240 | 18230 | 740 |
| 538 | 20230731 | 095400 | 2717900190 | 18230 | 18230 | 18240 | 18230 | 289 |
| 539 | 20230731 | 095300 | 2712631710 | 18230 | 18230 | 18230 | 18210 | 2131 |
| 540 | 20230731 | 095200 | 2673802160 | 18230 | 18210 | 18240 | 18210 | 1198 |
| 541 | 20230731 | 095100 | 2651981690 | 18210 | 18210 | 18240 | 18210 | 2310 |
| 542 | 20230731 | 095000 | 2609909820 | 18210 | 18220 | 18220 | 18210 | 383 |
| 543 | 20230731 | 094900 | 2602934990 | 18220 | 18210 | 18220 | 18210 | 1499 |
| 544 | 20230731 | 094800 | 2575625560 | 18200 | 18180 | 18220 | 18160 | 4093 |
| 545 | 20230731 | 094700 | 2501230330 | 18180 | 18220 | 18230 | 18170 | 7528 |
| 546 | 20230731 | 094600 | 2364228560 | 18220 | 18240 | 18240 | 18220 | 2757 |
| 547 | 20230731 | 094500 | 2313968980 | 18240 | 18380 | 18390 | 18240 | 7586 |
| 548 | 20230731 | 094400 | 2175145550 | 18380 | 18360 | 18380 | 18360 | 744 |
| 549 | 20230731 | 094300 | 2161479170 | 18360 | 18360 | 18360 | 18350 | 1062 |
| 550 | 20230731 | 094200 | 2141983660 | 18360 | 18350 | 18360 | 18350 | 1783 |
| 551 | 20230731 | 094100 | 2109261120 | 18350 | 18330 | 18360 | 18330 | 1342 |
| 552 | 20230731 | 094000 | 2084643290 | 18330 | 18340 | 18340 | 18320 | 1557 |
| 553 | 20230731 | 093900 | 2056102910 | 18310 | 18320 | 18340 | 18310 | 1077 |
| 554 | 20230731 | 093800 | 2036371010 | 18320 | 18300 | 18330 | 18300 | 1847 |
| 555 | 20230731 | 093700 | 2002547420 | 18310 | 18330 | 18330 | 18310 | 1227 |
| 556 | 20230731 | 093600 | 1980070410 | 18330 | 18340 | 18340 | 18330 | 789 |
| 557 | 20230731 | 093500 | 1965601180 | 18340 | 18330 | 18360 | 18330 | 1155 |
| 558 | 20230731 | 093400 | 1944414720 | 18330 | 18310 | 18340 | 18310 | 1679 |
| 559 | 20230731 | 093300 | 1913639500 | 18320 | 18280 | 18320 | 18260 | 1827 |
| 560 | 20230731 | 093200 | 1880231600 | 18280 | 18260 | 18290 | 18240 | 2790 |
| 561 | 20230731 | 093100 | 1829246440 | 18250 | 18230 | 18250 | 18210 | 2400 |
| 562 | 20230731 | 093000 | 1785471310 | 18210 | 18220 | 18240 | 18210 | 1954 |
| 563 | 20230731 | 092900 | 1749865990 | 18230 | 18210 | 18240 | 18210 | 727 |
| 564 | 20230731 | 092800 | 1736620030 | 18210 | 18210 | 18220 | 18200 | 1933 |
| 565 | 20230731 | 092700 | 1701422650 | 18210 | 18220 | 18220 | 18200 | 751 |
| 566 | 20230731 | 092600 | 1687748380 | 18220 | 18250 | 18250 | 18200 | 2040 |
| 567 | 20230731 | 092500 | 1650566880 | 18250 | 18220 | 18250 | 18220 | 1586 |
| 568 | 20230731 | 092400 | 1621654540 | 18210 | 18200 | 18230 | 18190 | 3194 |
| 569 | 20230731 | 092300 | 1563513280 | 18200 | 18200 | 18220 | 18190 | 2337 |
| 570 | 20230731 | 092200 | 1520973000 | 18200 | 18230 | 18230 | 18190 | 9098 |
| 571 | 20230731 | 092100 | 1355269150 | 18240 | 18270 | 18270 | 18230 | 1073 |
| 572 | 20230731 | 092000 | 1335696950 | 18270 | 18280 | 18280 | 18210 | 1563 |
| 573 | 20230731 | 091900 | 1307205480 | 18280 | 18270 | 18310 | 18170 | 1184 |
| 574 | 20230731 | 091800 | 1285556330 | 18270 | 18240 | 18270 | 18130 | 8716 |
| 575 | 20230731 | 091700 | 1126895200 | 18340 | 18320 | 18360 | 18210 | 2882 |
| 576 | 20230731 | 091600 | 1074143070 | 18320 | 18200 | 18320 | 18190 | 5592 |
| 577 | 20230731 | 091500 | 972090190 | 18200 | 18300 | 18300 | 18140 | 1832 |
| 578 | 20230731 | 091400 | 938755310 | 18300 | 18140 | 18310 | 18040 | 11618 |
| 579 | 20230731 | 091300 | 727491240 | 18140 | 18300 | 18300 | 18010 | 10020 |
| 580 | 20230731 | 091200 | 544983050 | 18310 | 18330 | 18330 | 18300 | 3208 |
| 581 | 20230731 | 091100 | 486231810 | 18330 | 18530 | 18530 | 18320 | 3063 |
| 582 | 20230731 | 091000 | 429874390 | 18520 | 18630 | 18630 | 18520 | 5566 |
| 583 | 20230731 | 090900 | 326527510 | 18630 | 18620 | 18640 | 18610 | 762 |
| 584 | 20230731 | 090800 | 312329080 | 18610 | 18590 | 18640 | 18590 | 801 |
| 585 | 20230731 | 090700 | 297437560 | 18590 | 18600 | 18610 | 18580 | 1420 |
| 586 | 20230731 | 090600 | 271032570 | 18600 | 18580 | 18610 | 18580 | 808 |
| 587 | 20230731 | 090500 | 256005820 | 18580 | 18570 | 18580 | 18570 | 1001 |
| 588 | 20230731 | 090400 | 237416360 | 18580 | 18590 | 18590 | 18570 | 1895 |
| 589 | 20230731 | 090300 | 202203300 | 18590 | 18640 | 18640 | 18590 | 1979 |
| 590 | 20230731 | 090200 | 165385090 | 18640 | 18700 | 18700 | 18610 | 1152 |
| 591 | 20230731 | 090100 | 143913080 | 18700 | 18700 | 18700 | 18590 | 2461 |
| 592 | 20230731 | 090000 | 98073690 | 18700 | 18790 | 18810 | 18600 | 5217 |