32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 3 | 20240701 | 185500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20240701 | 185400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20240701 | 185300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20240701 | 185200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20240701 | 185100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20240701 | 185000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20240701 | 184900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20240701 | 184800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20240701 | 184700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20240701 | 184600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20240701 | 184500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20240701 | 184400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20240701 | 184300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20240701 | 184200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20240701 | 184100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20240701 | 184000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20240701 | 183900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20240701 | 183800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20240701 | 183700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20240701 | 183600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20240701 | 183500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20240701 | 183400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20240701 | 183300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20240701 | 183200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20240701 | 183100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20240701 | 183000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20240701 | 182900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20240701 | 182800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20240701 | 182700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20240701 | 182600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 33 | 20240701 | 182500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20240701 | 182400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20240701 | 182300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20240701 | 182200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20240701 | 182100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20240701 | 182000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20240701 | 181900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20240701 | 181800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20240701 | 181700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20240701 | 181600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20240701 | 181500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20240701 | 181400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20240701 | 181300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20240701 | 181200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20240701 | 181100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20240701 | 181000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20240701 | 180900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20240701 | 180800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20240701 | 180700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20240701 | 180600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20240701 | 180500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20240701 | 180400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20240701 | 180300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20240701 | 180200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20240701 | 180100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20240701 | 180000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20240701 | 175900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20240701 | 175800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20240701 | 175700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20240701 | 175600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 63 | 20240701 | 175500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20240701 | 175400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20240701 | 175300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20240701 | 175200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20240701 | 175100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20240701 | 175000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20240701 | 174900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20240701 | 174800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20240701 | 174700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20240701 | 174600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20240701 | 174500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20240701 | 174400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20240701 | 174300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20240701 | 174200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20240701 | 174100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20240701 | 174000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20240701 | 173900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20240701 | 173800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20240701 | 173700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20240701 | 173600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20240701 | 173500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20240701 | 173400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20240701 | 173300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20240701 | 173200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20240701 | 173100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20240701 | 173000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20240701 | 172900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20240701 | 172800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20240701 | 172700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20240701 | 172600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 93 | 20240701 | 172500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20240701 | 172400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20240701 | 172300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20240701 | 172200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20240701 | 172100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20240701 | 172000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20240701 | 171900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20240701 | 171800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20240701 | 171700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20240701 | 171600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20240701 | 171500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20240701 | 171400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20240701 | 171300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20240701 | 171200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20240701 | 171100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20240701 | 171000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20240701 | 170900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20240701 | 170800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20240701 | 170700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20240701 | 170600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20240701 | 170500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20240701 | 170400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20240701 | 170300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20240701 | 170200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20240701 | 170100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20240701 | 170000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20240701 | 165900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20240701 | 165800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20240701 | 165700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20240701 | 165600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 123 | 20240701 | 165500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20240701 | 165400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20240701 | 165300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20240701 | 165200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20240701 | 165100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20240701 | 165000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20240701 | 164900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20240701 | 164800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20240701 | 164700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20240701 | 164600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20240701 | 164500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20240701 | 164400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20240701 | 164300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20240701 | 164200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20240701 | 164100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20240701 | 164000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20240701 | 163900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20240701 | 163800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20240701 | 163700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20240701 | 163600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20240701 | 163500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20240701 | 163400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20240701 | 163300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20240701 | 163200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20240701 | 163100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20240701 | 163000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20240701 | 162900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20240701 | 162800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20240701 | 162700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20240701 | 162600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 153 | 20240701 | 162500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20240701 | 162400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20240701 | 162300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20240701 | 162200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20240701 | 162100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20240701 | 162000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20240701 | 161900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20240701 | 161800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20240701 | 161700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20240701 | 161600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20240701 | 161500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20240701 | 161400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20240701 | 161300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20240701 | 161200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20240701 | 161100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20240701 | 161000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20240701 | 160900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20240701 | 160800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20240701 | 160700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20240701 | 160600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20240701 | 160500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20240701 | 160400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20240701 | 160300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20240701 | 160200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20240701 | 160100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20240701 | 160000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20240701 | 155900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20240701 | 155800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20240701 | 155700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20240701 | 155600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 183 | 20240701 | 155500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20240701 | 155400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20240701 | 155300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20240701 | 155200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20240701 | 155100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20240701 | 155000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20240701 | 154900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20240701 | 154800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20240701 | 154700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20240701 | 154600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20240701 | 154500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20240701 | 154400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20240701 | 154300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20240701 | 154200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20240701 | 154100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20240701 | 154000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20240701 | 153900 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20240701 | 153800 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20240701 | 153700 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20240701 | 153600 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20240701 | 153500 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20240701 | 153400 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20240701 | 153300 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20240701 | 153200 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20240701 | 153100 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20240701 | 153000 | 15561656570 | 14540 | 14540 | 14540 | 14540 | 18305 |
| 209 | 20240701 | 152900 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20240701 | 152800 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20240701 | 152700 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20240701 | 152600 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 213 | 20240701 | 152500 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20240701 | 152400 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20240701 | 152300 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20240701 | 152200 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20240701 | 152100 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20240701 | 152000 | 15295501870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20240701 | 151900 | 15295501870 | 14540 | 14530 | 14540 | 14530 | 2439 |
| 220 | 20240701 | 151800 | 15260045210 | 14540 | 14540 | 14550 | 14530 | 1933 |
| 221 | 20240701 | 151700 | 15231950300 | 14540 | 14550 | 14560 | 14530 | 4066 |
| 222 | 20240701 | 151600 | 15172838070 | 14550 | 14560 | 14570 | 14550 | 4723 |
| 223 | 20240701 | 151500 | 15104093010 | 14560 | 14570 | 14570 | 14550 | 5038 |
| 224 | 20240701 | 151400 | 15030753820 | 14570 | 14580 | 14590 | 14570 | 994 |
| 225 | 20240701 | 151300 | 15016262730 | 14580 | 14580 | 14590 | 14570 | 945 |
| 226 | 20240701 | 151200 | 15002488020 | 14580 | 14560 | 14580 | 14560 | 1148 |
| 227 | 20240701 | 151100 | 14985761210 | 14560 | 14580 | 14590 | 14560 | 1968 |
| 228 | 20240701 | 151000 | 14957073300 | 14580 | 14590 | 14600 | 14580 | 660 |
| 229 | 20240701 | 150900 | 14947444920 | 14580 | 14580 | 14590 | 14580 | 882 |
| 230 | 20240701 | 150800 | 14934581040 | 14580 | 14590 | 14590 | 14570 | 1016 |
| 231 | 20240701 | 150700 | 14919768120 | 14590 | 14590 | 14590 | 14580 | 1127 |
| 232 | 20240701 | 150600 | 14903332120 | 14590 | 14590 | 14600 | 14590 | 474 |
| 233 | 20240701 | 150500 | 14896416350 | 14590 | 14590 | 14590 | 14590 | 788 |
| 234 | 20240701 | 150400 | 14884919430 | 14600 | 14580 | 14600 | 14580 | 165 |
| 235 | 20240701 | 150300 | 14882512180 | 14590 | 14580 | 14600 | 14580 | 957 |
| 236 | 20240701 | 150200 | 14868551020 | 14580 | 14580 | 14610 | 14580 | 746 |
| 237 | 20240701 | 150100 | 14857673830 | 14580 | 14610 | 14610 | 14580 | 1082 |
| 238 | 20240701 | 150000 | 14841882460 | 14600 | 14590 | 14610 | 14570 | 1486 |
| 239 | 20240701 | 145900 | 14820206090 | 14590 | 14600 | 14620 | 14590 | 3002 |
| 240 | 20240701 | 145800 | 14776393820 | 14610 | 14560 | 14610 | 14560 | 3556 |
| 241 | 20240701 | 145700 | 14724518240 | 14560 | 14550 | 14560 | 14550 | 643 |
| 242 | 20240701 | 145600 | 14715157800 | 14550 | 14550 | 14560 | 14550 | 1756 |
| 243 | 20240701 | 145500 | 14689594200 | 14550 | 14560 | 14570 | 14550 | 664 |
| 244 | 20240701 | 145400 | 14679932030 | 14550 | 14550 | 14560 | 14550 | 858 |
| 245 | 20240701 | 145300 | 14667444690 | 14560 | 14540 | 14580 | 14530 | 2314 |
| 246 | 20240701 | 145200 | 14633773510 | 14530 | 14600 | 14600 | 14530 | 5217 |
| 247 | 20240701 | 145100 | 14557801730 | 14600 | 14600 | 14610 | 14600 | 613 |
| 248 | 20240701 | 145000 | 14548851600 | 14600 | 14630 | 14640 | 14600 | 2262 |
| 249 | 20240701 | 144900 | 14515778480 | 14640 | 14640 | 14640 | 14630 | 1283 |
| 250 | 20240701 | 144800 | 14497003470 | 14640 | 14620 | 14640 | 14620 | 1203 |
| 251 | 20240701 | 144700 | 14479410600 | 14620 | 14590 | 14620 | 14590 | 1196 |
| 252 | 20240701 | 144600 | 14461942230 | 14590 | 14570 | 14610 | 14570 | 1411 |
| 253 | 20240701 | 144500 | 14441352340 | 14570 | 14570 | 14590 | 14550 | 5073 |
| 254 | 20240701 | 144400 | 14367404590 | 14570 | 14540 | 14570 | 14540 | 1228 |
| 255 | 20240701 | 144300 | 14349525880 | 14540 | 14550 | 14560 | 14530 | 1655 |
| 256 | 20240701 | 144200 | 14325453580 | 14550 | 14550 | 14560 | 14530 | 3374 |
| 257 | 20240701 | 144100 | 14276391270 | 14550 | 14540 | 14560 | 14540 | 801 |
| 258 | 20240701 | 144000 | 14264739090 | 14540 | 14540 | 14550 | 14540 | 1163 |
| 259 | 20240701 | 143900 | 14247828010 | 14540 | 14530 | 14550 | 14520 | 1566 |
| 260 | 20240701 | 143800 | 14225054160 | 14530 | 14540 | 14540 | 14520 | 4236 |
| 261 | 20240701 | 143700 | 14163516160 | 14530 | 14550 | 14560 | 14530 | 3885 |
| 262 | 20240701 | 143600 | 14107021850 | 14550 | 14550 | 14560 | 14550 | 1174 |
| 263 | 20240701 | 143500 | 14089940120 | 14550 | 14560 | 14560 | 14550 | 1546 |
| 264 | 20240701 | 143400 | 14067445270 | 14560 | 14560 | 14570 | 14560 | 1328 |
| 265 | 20240701 | 143300 | 14048109000 | 14560 | 14560 | 14570 | 14560 | 1922 |
| 266 | 20240701 | 143200 | 14020118650 | 14570 | 14570 | 14570 | 14560 | 1585 |
| 267 | 20240701 | 143100 | 13997036350 | 14570 | 14580 | 14580 | 14560 | 2076 |
| 268 | 20240701 | 143000 | 13966795610 | 14580 | 14560 | 14590 | 14560 | 1382 |
| 269 | 20240701 | 142900 | 13946650340 | 14560 | 14560 | 14570 | 14550 | 1507 |
| 270 | 20240701 | 142800 | 13924709530 | 14560 | 14560 | 14570 | 14560 | 2495 |
| 271 | 20240701 | 142700 | 13888375010 | 14560 | 14560 | 14570 | 14560 | 1019 |
| 272 | 20240701 | 142600 | 13873536370 | 14560 | 14560 | 14580 | 14550 | 1909 |
| 273 | 20240701 | 142500 | 13845738390 | 14560 | 14560 | 14580 | 14560 | 1105 |
| 274 | 20240701 | 142400 | 13829646500 | 14570 | 14550 | 14580 | 14540 | 1899 |
| 275 | 20240701 | 142300 | 13801991060 | 14550 | 14530 | 14550 | 14520 | 2827 |
| 276 | 20240701 | 142200 | 13760927510 | 14520 | 14530 | 14530 | 14520 | 1894 |
| 277 | 20240701 | 142100 | 13733425550 | 14520 | 14530 | 14530 | 14520 | 1612 |
| 278 | 20240701 | 142000 | 13710011170 | 14520 | 14530 | 14540 | 14520 | 1543 |
| 279 | 20240701 | 141900 | 13687599730 | 14520 | 14530 | 14540 | 14520 | 1493 |
| 280 | 20240701 | 141800 | 13665913430 | 14530 | 14540 | 14540 | 14520 | 1726 |
| 281 | 20240701 | 141700 | 13640834890 | 14540 | 14530 | 14540 | 14520 | 1766 |
| 282 | 20240701 | 141600 | 13615180390 | 14540 | 14550 | 14550 | 14540 | 2581 |
| 283 | 20240701 | 141500 | 13577643740 | 14550 | 14550 | 14560 | 14520 | 6211 |
| 284 | 20240701 | 141400 | 13487364970 | 14540 | 14540 | 14560 | 14530 | 4180 |
| 285 | 20240701 | 141300 | 13426581850 | 14540 | 14560 | 14570 | 14540 | 2783 |
| 286 | 20240701 | 141200 | 13386078770 | 14560 | 14590 | 14590 | 14560 | 3507 |
| 287 | 20240701 | 141100 | 13334957740 | 14590 | 14570 | 14600 | 14570 | 1214 |
| 288 | 20240701 | 141000 | 13317257810 | 14580 | 14570 | 14610 | 14560 | 3717 |
| 289 | 20240701 | 140900 | 13263090540 | 14580 | 14570 | 14590 | 14560 | 1333 |
| 290 | 20240701 | 140800 | 13243663920 | 14560 | 14560 | 14580 | 14550 | 1896 |
| 291 | 20240701 | 140700 | 13216064430 | 14570 | 14580 | 14590 | 14550 | 4959 |
| 292 | 20240701 | 140600 | 13143870810 | 14590 | 14570 | 14600 | 14570 | 1092 |
| 293 | 20240701 | 140500 | 13127950050 | 14580 | 14580 | 14580 | 14560 | 2691 |
| 294 | 20240701 | 140400 | 13088741030 | 14570 | 14590 | 14590 | 14570 | 3278 |
| 295 | 20240701 | 140300 | 13040953700 | 14590 | 14610 | 14610 | 14580 | 3154 |
| 296 | 20240701 | 140200 | 12994918740 | 14600 | 14620 | 14630 | 14600 | 2434 |
| 297 | 20240701 | 140100 | 12959373530 | 14620 | 14620 | 14630 | 14620 | 1187 |
| 298 | 20240701 | 140000 | 12942017380 | 14620 | 14630 | 14640 | 14600 | 2444 |
| 299 | 20240701 | 135900 | 12906290840 | 14630 | 14620 | 14630 | 14620 | 1064 |
| 300 | 20240701 | 135800 | 12890733490 | 14630 | 14630 | 14650 | 14590 | 6993 |
| 301 | 20240701 | 135700 | 12788570800 | 14650 | 14650 | 14650 | 14620 | 2044 |
| 302 | 20240701 | 135600 | 12758642740 | 14650 | 14670 | 14670 | 14650 | 478 |
| 303 | 20240701 | 135500 | 12751635390 | 14650 | 14650 | 14660 | 14650 | 891 |
| 304 | 20240701 | 135400 | 12738581010 | 14650 | 14660 | 14680 | 14640 | 975 |
| 305 | 20240701 | 135300 | 12724292980 | 14660 | 14650 | 14660 | 14630 | 2973 |
| 306 | 20240701 | 135200 | 12680763170 | 14640 | 14640 | 14680 | 14640 | 409 |
| 307 | 20240701 | 135100 | 12674774070 | 14640 | 14640 | 14650 | 14640 | 1645 |
| 308 | 20240701 | 135000 | 12650684770 | 14640 | 14660 | 14660 | 14640 | 1045 |
| 309 | 20240701 | 134900 | 12635385820 | 14640 | 14670 | 14670 | 14640 | 2684 |
| 310 | 20240701 | 134800 | 12596059090 | 14670 | 14670 | 14670 | 14660 | 1022 |
| 311 | 20240701 | 134700 | 12581066380 | 14670 | 14680 | 14680 | 14660 | 555 |
| 312 | 20240701 | 134600 | 12572924420 | 14670 | 14690 | 14690 | 14670 | 258 |
| 313 | 20240701 | 134500 | 12569135420 | 14690 | 14660 | 14690 | 14660 | 2041 |
| 314 | 20240701 | 134400 | 12539180310 | 14660 | 14660 | 14660 | 14650 | 950 |
| 315 | 20240701 | 134300 | 12525253410 | 14670 | 14650 | 14670 | 14650 | 280 |
| 316 | 20240701 | 134200 | 12521148900 | 14650 | 14660 | 14660 | 14640 | 2433 |
| 317 | 20240701 | 134100 | 12485504140 | 14670 | 14680 | 14680 | 14660 | 1845 |
| 318 | 20240701 | 134000 | 12458449670 | 14680 | 14690 | 14690 | 14680 | 1475 |
| 319 | 20240701 | 133900 | 12436794010 | 14690 | 14700 | 14700 | 14690 | 1923 |
| 320 | 20240701 | 133800 | 12408530580 | 14710 | 14710 | 14710 | 14710 | 2800 |
| 321 | 20240701 | 133700 | 12367342580 | 14710 | 14710 | 14720 | 14700 | 809 |
| 322 | 20240701 | 133600 | 12355446840 | 14710 | 14710 | 14710 | 14710 | 542 |
| 323 | 20240701 | 133500 | 12347474020 | 14720 | 14710 | 14720 | 14700 | 1522 |
| 324 | 20240701 | 133400 | 12325081560 | 14720 | 14710 | 14720 | 14710 | 1164 |
| 325 | 20240701 | 133300 | 12307959110 | 14710 | 14690 | 14710 | 14690 | 574 |
| 326 | 20240701 | 133200 | 12299523630 | 14690 | 14700 | 14700 | 14680 | 989 |
| 327 | 20240701 | 133100 | 12284995010 | 14700 | 14690 | 14710 | 14690 | 446 |
| 328 | 20240701 | 133000 | 12278442960 | 14680 | 14670 | 14680 | 14670 | 480 |
| 329 | 20240701 | 132900 | 12271401060 | 14670 | 14680 | 14680 | 14670 | 1162 |
| 330 | 20240701 | 132800 | 12254351510 | 14680 | 14680 | 14680 | 14670 | 582 |
| 331 | 20240701 | 132700 | 12245808620 | 14680 | 14690 | 14690 | 14680 | 825 |
| 332 | 20240701 | 132600 | 12233697590 | 14680 | 14670 | 14690 | 14670 | 607 |
| 333 | 20240701 | 132500 | 12224789900 | 14670 | 14670 | 14670 | 14660 | 1431 |
| 334 | 20240701 | 132400 | 12203804320 | 14670 | 14670 | 14690 | 14660 | 573 |
| 335 | 20240701 | 132300 | 12195397580 | 14670 | 14680 | 14700 | 14670 | 1431 |
| 336 | 20240701 | 132200 | 12174393010 | 14690 | 14680 | 14700 | 14670 | 1436 |
| 337 | 20240701 | 132100 | 12153318370 | 14700 | 14670 | 14700 | 14670 | 1510 |
| 338 | 20240701 | 132000 | 12131152010 | 14670 | 14710 | 14710 | 14670 | 1563 |
| 339 | 20240701 | 131900 | 12108191970 | 14730 | 14710 | 14740 | 14710 | 586 |
| 340 | 20240701 | 131800 | 12099569260 | 14710 | 14720 | 14750 | 14710 | 691 |
| 341 | 20240701 | 131700 | 12089385520 | 14710 | 14720 | 14730 | 14700 | 798 |
| 342 | 20240701 | 131600 | 12077643200 | 14720 | 14700 | 14720 | 14700 | 653 |
| 343 | 20240701 | 131500 | 12068033050 | 14700 | 14720 | 14720 | 14700 | 1400 |
| 344 | 20240701 | 131400 | 12047434920 | 14720 | 14700 | 14720 | 14690 | 602 |
| 345 | 20240701 | 131300 | 12038591310 | 14700 | 14690 | 14700 | 14680 | 3398 |
| 346 | 20240701 | 131200 | 11988708060 | 14690 | 14680 | 14690 | 14670 | 201 |
| 347 | 20240701 | 131100 | 11985757880 | 14680 | 14690 | 14690 | 14680 | 452 |
| 348 | 20240701 | 131000 | 11979122110 | 14680 | 14670 | 14680 | 14670 | 894 |
| 349 | 20240701 | 130900 | 11966007120 | 14670 | 14680 | 14680 | 14670 | 552 |
| 350 | 20240701 | 130800 | 11957904280 | 14680 | 14670 | 14680 | 14670 | 1773 |
| 351 | 20240701 | 130700 | 11931893680 | 14660 | 14660 | 14690 | 14660 | 201 |
| 352 | 20240701 | 130600 | 11928946690 | 14680 | 14680 | 14730 | 14680 | 283 |
| 353 | 20240701 | 130500 | 11924791900 | 14650 | 14680 | 14680 | 14640 | 2769 |
| 354 | 20240701 | 130400 | 11884238640 | 14690 | 14660 | 14770 | 14640 | 5373 |
| 355 | 20240701 | 130300 | 11805500610 | 14660 | 14690 | 14690 | 14660 | 2344 |
| 356 | 20240701 | 130200 | 11771108660 | 14690 | 14720 | 14720 | 14690 | 1495 |
| 357 | 20240701 | 130100 | 11749128340 | 14730 | 14740 | 14740 | 14720 | 439 |
| 358 | 20240701 | 130000 | 11742661740 | 14740 | 14720 | 14740 | 14710 | 1112 |
| 359 | 20240701 | 125900 | 11726287780 | 14710 | 14740 | 14740 | 14710 | 1162 |
| 360 | 20240701 | 125800 | 11709179210 | 14730 | 14740 | 14740 | 14730 | 406 |
| 361 | 20240701 | 125700 | 11703195090 | 14750 | 14750 | 14750 | 14740 | 191 |
| 362 | 20240701 | 125600 | 11700378120 | 14750 | 14760 | 14760 | 14730 | 541 |
| 363 | 20240701 | 125500 | 11692405400 | 14760 | 14730 | 14760 | 14720 | 1263 |
| 364 | 20240701 | 125400 | 11673802380 | 14730 | 14740 | 14740 | 14730 | 920 |
| 365 | 20240701 | 125300 | 11660248190 | 14740 | 14780 | 14780 | 14740 | 1558 |
| 366 | 20240701 | 125200 | 11637262690 | 14770 | 14770 | 14770 | 14760 | 196 |
| 367 | 20240701 | 125100 | 11634368090 | 14760 | 14760 | 14760 | 14760 | 230 |
| 368 | 20240701 | 125000 | 11630973290 | 14760 | 14770 | 14780 | 14760 | 308 |
| 369 | 20240701 | 124900 | 11626423900 | 14760 | 14780 | 14780 | 14760 | 237 |
| 370 | 20240701 | 124800 | 11622923960 | 14790 | 14790 | 14790 | 14780 | 302 |
| 371 | 20240701 | 124700 | 11618457980 | 14790 | 14790 | 14800 | 14790 | 175 |
| 372 | 20240701 | 124600 | 11615868430 | 14790 | 14800 | 14800 | 14760 | 165 |
| 373 | 20240701 | 124500 | 11613428400 | 14800 | 14790 | 14800 | 14760 | 156 |
| 374 | 20240701 | 124400 | 11611121670 | 14750 | 14760 | 14760 | 14740 | 642 |
| 375 | 20240701 | 124300 | 11601651650 | 14750 | 14730 | 14750 | 14730 | 461 |
| 376 | 20240701 | 124200 | 11594854410 | 14740 | 14750 | 14750 | 14740 | 1634 |
| 377 | 20240701 | 124100 | 11570758340 | 14750 | 14760 | 14770 | 14750 | 1358 |
| 378 | 20240701 | 124000 | 11550715290 | 14760 | 14770 | 14790 | 14760 | 221 |
| 379 | 20240701 | 123900 | 11547450410 | 14770 | 14790 | 14790 | 14770 | 1485 |
| 380 | 20240701 | 123800 | 11525501040 | 14790 | 14800 | 14800 | 14780 | 825 |
| 381 | 20240701 | 123700 | 11513296880 | 14800 | 14810 | 14810 | 14790 | 1178 |
| 382 | 20240701 | 123600 | 11495852600 | 14800 | 14790 | 14800 | 14790 | 1345 |
| 383 | 20240701 | 123500 | 11475950020 | 14790 | 14780 | 14790 | 14780 | 1195 |
| 384 | 20240701 | 123400 | 11458282310 | 14790 | 14790 | 14790 | 14780 | 163 |
| 385 | 20240701 | 123300 | 11455871960 | 14790 | 14790 | 14790 | 14790 | 369 |
| 386 | 20240701 | 123200 | 11450414450 | 14780 | 14770 | 14790 | 14770 | 436 |
| 387 | 20240701 | 123100 | 11443970200 | 14770 | 14770 | 14780 | 14770 | 144 |
| 388 | 20240701 | 123000 | 11441843100 | 14780 | 14760 | 14780 | 14760 | 1249 |
| 389 | 20240701 | 122900 | 11423407720 | 14780 | 14770 | 14780 | 14750 | 708 |
| 390 | 20240701 | 122800 | 11412953090 | 14770 | 14780 | 14780 | 14760 | 434 |
| 391 | 20240701 | 122700 | 11406545770 | 14760 | 14760 | 14780 | 14750 | 753 |
| 392 | 20240701 | 122600 | 11395430930 | 14760 | 14790 | 14790 | 14760 | 625 |
| 393 | 20240701 | 122500 | 11386197450 | 14790 | 14780 | 14790 | 14780 | 1273 |
| 394 | 20240701 | 122400 | 11367380100 | 14780 | 14790 | 14800 | 14780 | 681 |
| 395 | 20240701 | 122300 | 11357308640 | 14800 | 14800 | 14800 | 14790 | 1216 |
| 396 | 20240701 | 122200 | 11339319630 | 14800 | 14780 | 14800 | 14770 | 1275 |
| 397 | 20240701 | 122100 | 11320460040 | 14780 | 14760 | 14780 | 14760 | 142 |
| 398 | 20240701 | 122000 | 11318363050 | 14760 | 14770 | 14770 | 14760 | 667 |
| 399 | 20240701 | 121900 | 11308513500 | 14770 | 14760 | 14790 | 14760 | 406 |
| 400 | 20240701 | 121800 | 11302517900 | 14760 | 14750 | 14770 | 14750 | 210 |
| 401 | 20240701 | 121700 | 11299417380 | 14750 | 14770 | 14780 | 14750 | 227 |
| 402 | 20240701 | 121600 | 11296064840 | 14730 | 14770 | 14770 | 14730 | 792 |
| 403 | 20240701 | 121500 | 11284397660 | 14720 | 14750 | 14770 | 14720 | 1097 |
| 404 | 20240701 | 121400 | 11268238460 | 14720 | 14710 | 14750 | 14710 | 651 |
| 405 | 20240701 | 121300 | 11258653180 | 14710 | 14740 | 14740 | 14710 | 161 |
| 406 | 20240701 | 121200 | 11256283700 | 14740 | 14710 | 14740 | 14710 | 242 |
| 407 | 20240701 | 121100 | 11252717640 | 14740 | 14710 | 14740 | 14710 | 139 |
| 408 | 20240701 | 121000 | 11250672330 | 14710 | 14740 | 14740 | 14700 | 65 |
| 409 | 20240701 | 120900 | 11249716380 | 14740 | 14730 | 14740 | 14700 | 880 |
| 410 | 20240701 | 120800 | 11236760110 | 14730 | 14730 | 14740 | 14730 | 702 |
| 411 | 20240701 | 120700 | 11226418540 | 14730 | 14730 | 14730 | 14730 | 183 |
| 412 | 20240701 | 120600 | 11223722950 | 14730 | 14700 | 14730 | 14700 | 1529 |
| 413 | 20240701 | 120500 | 11201243780 | 14700 | 14730 | 14730 | 14700 | 460 |
| 414 | 20240701 | 120400 | 11194477110 | 14710 | 14700 | 14710 | 14700 | 92 |
| 415 | 20240701 | 120300 | 11193124290 | 14700 | 14700 | 14710 | 14700 | 296 |
| 416 | 20240701 | 120200 | 11188771400 | 14710 | 14710 | 14710 | 14710 | 175 |
| 417 | 20240701 | 120100 | 11186197150 | 14730 | 14710 | 14730 | 14700 | 1670 |
| 418 | 20240701 | 120000 | 11161629490 | 14710 | 14730 | 14730 | 14710 | 423 |
| 419 | 20240701 | 115900 | 11155402720 | 14730 | 14760 | 14760 | 14730 | 688 |
| 420 | 20240701 | 115800 | 11145256870 | 14770 | 14790 | 14790 | 14770 | 142 |
| 421 | 20240701 | 115700 | 11143157510 | 14790 | 14770 | 14790 | 14750 | 2358 |
| 422 | 20240701 | 115600 | 11108342620 | 14770 | 14760 | 14770 | 14760 | 134 |
| 423 | 20240701 | 115500 | 11106363950 | 14760 | 14780 | 14780 | 14750 | 775 |
| 424 | 20240701 | 115400 | 11094911690 | 14750 | 14750 | 14780 | 14750 | 175 |
| 425 | 20240701 | 115300 | 11092326650 | 14750 | 14780 | 14790 | 14750 | 80 |
| 426 | 20240701 | 115200 | 11091144990 | 14780 | 14780 | 14800 | 14740 | 2465 |
| 427 | 20240701 | 115100 | 11054710030 | 14780 | 14740 | 14780 | 14740 | 142 |
| 428 | 20240701 | 115000 | 11052612260 | 14740 | 14730 | 14740 | 14720 | 535 |
| 429 | 20240701 | 114900 | 11044728560 | 14720 | 14720 | 14720 | 14720 | 969 |
| 430 | 20240701 | 114800 | 11030464880 | 14700 | 14690 | 14700 | 14690 | 182 |
| 431 | 20240701 | 114700 | 11027790570 | 14700 | 14700 | 14700 | 14690 | 337 |
| 432 | 20240701 | 114600 | 11022837020 | 14700 | 14730 | 14730 | 14700 | 102 |
| 433 | 20240701 | 114500 | 11021337540 | 14700 | 14700 | 14730 | 14690 | 1654 |
| 434 | 20240701 | 114400 | 10997019420 | 14700 | 14670 | 14700 | 14670 | 3375 |
| 435 | 20240701 | 114300 | 10947500360 | 14670 | 14670 | 14690 | 14670 | 251 |
| 436 | 20240701 | 114200 | 10943815910 | 14670 | 14670 | 14670 | 14670 | 308 |
| 437 | 20240701 | 114100 | 10939297550 | 14670 | 14660 | 14670 | 14650 | 456 |
| 438 | 20240701 | 114000 | 10932612380 | 14660 | 14660 | 14690 | 14650 | 1606 |
| 439 | 20240701 | 113900 | 10909074050 | 14690 | 14690 | 14690 | 14650 | 3433 |
| 440 | 20240701 | 113800 | 10858738370 | 14690 | 14720 | 14730 | 14690 | 194 |
| 441 | 20240701 | 113700 | 10855882420 | 14730 | 14690 | 14730 | 14680 | 969 |
| 442 | 20240701 | 113600 | 10841611330 | 14690 | 14720 | 14720 | 14690 | 1051 |
| 443 | 20240701 | 113500 | 10826159480 | 14720 | 14720 | 14720 | 14710 | 184 |
| 444 | 20240701 | 113400 | 10823451960 | 14720 | 14730 | 14730 | 14710 | 139 |
| 445 | 20240701 | 113300 | 10821406250 | 14720 | 14730 | 14730 | 14720 | 574 |
| 446 | 20240701 | 113200 | 10812956510 | 14720 | 14700 | 14720 | 14700 | 57 |
| 447 | 20240701 | 113100 | 10812117940 | 14700 | 14690 | 14700 | 14680 | 1876 |
| 448 | 20240701 | 113000 | 10784546150 | 14680 | 14690 | 14710 | 14680 | 43 |
| 449 | 20240701 | 112900 | 10783914510 | 14730 | 14680 | 14730 | 14680 | 327 |
| 450 | 20240701 | 112800 | 10779107360 | 14730 | 14690 | 14730 | 14690 | 414 |
| 451 | 20240701 | 112700 | 10773021320 | 14690 | 14690 | 14690 | 14690 | 125 |
| 452 | 20240701 | 112600 | 10771185070 | 14700 | 14680 | 14700 | 14670 | 469 |
| 453 | 20240701 | 112500 | 10764302120 | 14680 | 14690 | 14700 | 14670 | 1238 |
| 454 | 20240701 | 112400 | 10746128810 | 14680 | 14680 | 14710 | 14670 | 5283 |
| 455 | 20240701 | 112300 | 10668573680 | 14680 | 14720 | 14720 | 14680 | 1232 |
| 456 | 20240701 | 112200 | 10650468090 | 14700 | 14710 | 14720 | 14700 | 686 |
| 457 | 20240701 | 112100 | 10640378650 | 14710 | 14710 | 14720 | 14700 | 577 |
| 458 | 20240701 | 112000 | 10631892900 | 14720 | 14720 | 14720 | 14700 | 647 |
| 459 | 20240701 | 111900 | 10622374030 | 14720 | 14730 | 14730 | 14720 | 121 |
| 460 | 20240701 | 111800 | 10620592120 | 14710 | 14710 | 14730 | 14710 | 1383 |
| 461 | 20240701 | 111700 | 10600248160 | 14710 | 14710 | 14710 | 14710 | 276 |
| 462 | 20240701 | 111600 | 10596188200 | 14700 | 14730 | 14740 | 14690 | 4295 |
| 463 | 20240701 | 111500 | 10533004260 | 14740 | 14760 | 14770 | 14740 | 1493 |
| 464 | 20240701 | 111400 | 10510982560 | 14760 | 14780 | 14780 | 14760 | 699 |
| 465 | 20240701 | 111300 | 10500656900 | 14770 | 14760 | 14770 | 14760 | 937 |
| 466 | 20240701 | 111200 | 10486819680 | 14760 | 14770 | 14770 | 14750 | 391 |
| 467 | 20240701 | 111100 | 10481049360 | 14770 | 14760 | 14770 | 14750 | 709 |
| 468 | 20240701 | 111000 | 10470586180 | 14740 | 14730 | 14750 | 14710 | 1658 |
| 469 | 20240701 | 110900 | 10446172140 | 14720 | 14730 | 14730 | 14720 | 355 |
| 470 | 20240701 | 110800 | 10440946100 | 14710 | 14720 | 14720 | 14710 | 453 |
| 471 | 20240701 | 110700 | 10434279840 | 14720 | 14730 | 14730 | 14720 | 769 |
| 472 | 20240701 | 110600 | 10422957710 | 14730 | 14750 | 14750 | 14730 | 499 |
| 473 | 20240701 | 110500 | 10415604020 | 14750 | 14750 | 14750 | 14740 | 196 |
| 474 | 20240701 | 110400 | 10412713340 | 14750 | 14730 | 14750 | 14730 | 401 |
| 475 | 20240701 | 110300 | 10406803110 | 14740 | 14760 | 14760 | 14730 | 1414 |
| 476 | 20240701 | 110200 | 10385957810 | 14760 | 14750 | 14770 | 14750 | 203 |
| 477 | 20240701 | 110100 | 10382961690 | 14740 | 14760 | 14770 | 14740 | 859 |
| 478 | 20240701 | 110000 | 10370283120 | 14760 | 14750 | 14770 | 14740 | 372 |
| 479 | 20240701 | 105900 | 10364796210 | 14750 | 14730 | 14750 | 14730 | 725 |
| 480 | 20240701 | 105800 | 10354110020 | 14730 | 14730 | 14740 | 14720 | 236 |
| 481 | 20240701 | 105700 | 10350633760 | 14720 | 14730 | 14730 | 14720 | 349 |
| 482 | 20240701 | 105600 | 10345494370 | 14730 | 14700 | 14740 | 14700 | 340 |
| 483 | 20240701 | 105500 | 10340488960 | 14700 | 14730 | 14750 | 14700 | 1619 |
| 484 | 20240701 | 105400 | 10316649190 | 14740 | 14740 | 14780 | 14730 | 527 |
| 485 | 20240701 | 105300 | 10308878690 | 14730 | 14730 | 14770 | 14730 | 3955 |
| 486 | 20240701 | 105200 | 10250573940 | 14740 | 14710 | 14740 | 14700 | 356 |
| 487 | 20240701 | 105100 | 10245331450 | 14700 | 14700 | 14740 | 14690 | 2686 |
| 488 | 20240701 | 105000 | 10205815570 | 14700 | 14720 | 14720 | 14700 | 671 |
| 489 | 20240701 | 104900 | 10195942060 | 14730 | 14710 | 14730 | 14700 | 2023 |
| 490 | 20240701 | 104800 | 10166177140 | 14700 | 14720 | 14720 | 14700 | 609 |
| 491 | 20240701 | 104700 | 10157215760 | 14720 | 14720 | 14730 | 14700 | 1226 |
| 492 | 20240701 | 104600 | 10139174980 | 14720 | 14670 | 14730 | 14670 | 3567 |
| 493 | 20240701 | 104500 | 10086764460 | 14650 | 14650 | 14670 | 14650 | 263 |
| 494 | 20240701 | 104400 | 10082907570 | 14640 | 14640 | 14670 | 14630 | 894 |
| 495 | 20240701 | 104300 | 10069818780 | 14630 | 14660 | 14670 | 14630 | 1120 |
| 496 | 20240701 | 104200 | 10053424620 | 14660 | 14660 | 14660 | 14650 | 290 |
| 497 | 20240701 | 104100 | 10049174720 | 14680 | 14600 | 14680 | 14590 | 7714 |
| 498 | 20240701 | 104000 | 9936414220 | 14600 | 14600 | 14610 | 14580 | 809 |
| 499 | 20240701 | 103900 | 9924607590 | 14600 | 14640 | 14640 | 14600 | 1141 |
| 500 | 20240701 | 103800 | 9907944090 | 14640 | 14580 | 14640 | 14580 | 1925 |
| 501 | 20240701 | 103700 | 9879858620 | 14580 | 14590 | 14610 | 14580 | 3912 |
| 502 | 20240701 | 103600 | 9822783250 | 14580 | 14580 | 14580 | 14570 | 100 |
| 503 | 20240701 | 103500 | 9821325650 | 14580 | 14590 | 14590 | 14570 | 264 |
| 504 | 20240701 | 103400 | 9817477920 | 14590 | 14560 | 14600 | 14520 | 2294 |
| 505 | 20240701 | 103300 | 9783992090 | 14570 | 14570 | 14570 | 14560 | 650 |
| 506 | 20240701 | 103200 | 9774523750 | 14570 | 14580 | 14580 | 14560 | 266 |
| 507 | 20240701 | 103100 | 9770645580 | 14580 | 14430 | 14580 | 14420 | 3545 |
| 508 | 20240701 | 103000 | 9719124200 | 14440 | 14580 | 14580 | 14440 | 4547 |
| 509 | 20240701 | 102900 | 9653136760 | 14580 | 14590 | 14600 | 14580 | 837 |
| 510 | 20240701 | 102800 | 9640931010 | 14590 | 14630 | 14640 | 14560 | 4082 |
| 511 | 20240701 | 102700 | 9581344570 | 14630 | 14590 | 14630 | 14590 | 595 |
| 512 | 20240701 | 102600 | 9572645940 | 14590 | 14570 | 14600 | 14560 | 1819 |
| 513 | 20240701 | 102500 | 9546136770 | 14570 | 14580 | 14580 | 14560 | 781 |
| 514 | 20240701 | 102400 | 9534752410 | 14580 | 14560 | 14580 | 14530 | 1074 |
| 515 | 20240701 | 102300 | 9519126630 | 14560 | 14510 | 14560 | 14490 | 2854 |
| 516 | 20240701 | 102200 | 9477650310 | 14500 | 14470 | 14500 | 14440 | 5536 |
| 517 | 20240701 | 102100 | 9397606470 | 14470 | 14430 | 14470 | 14430 | 2928 |
| 518 | 20240701 | 102000 | 9355274210 | 14450 | 14440 | 14450 | 14410 | 5376 |
| 519 | 20240701 | 101900 | 9277712750 | 14440 | 14430 | 14460 | 14420 | 1389 |
| 520 | 20240701 | 101800 | 9257669240 | 14420 | 14400 | 14470 | 14390 | 16458 |
| 521 | 20240701 | 101700 | 9020448190 | 14400 | 14470 | 14470 | 14400 | 10018 |
| 522 | 20240701 | 101600 | 8875916880 | 14450 | 14470 | 14500 | 14440 | 8323 |
| 523 | 20240701 | 101500 | 8755606930 | 14470 | 14440 | 14500 | 14420 | 4489 |
| 524 | 20240701 | 101400 | 8690675780 | 14410 | 14600 | 14600 | 14410 | 27446 |
| 525 | 20240701 | 101300 | 8292361950 | 14600 | 14590 | 14610 | 14580 | 1863 |
| 526 | 20240701 | 101200 | 8265176790 | 14590 | 14590 | 14610 | 14580 | 6697 |
| 527 | 20240701 | 101100 | 8167466230 | 14590 | 14640 | 14650 | 14590 | 6631 |
| 528 | 20240701 | 101000 | 8070521790 | 14650 | 14630 | 14660 | 14620 | 1215 |
| 529 | 20240701 | 100900 | 8052746100 | 14620 | 14680 | 14690 | 14600 | 7269 |
| 530 | 20240701 | 100800 | 7946460250 | 14690 | 14750 | 14750 | 14670 | 3962 |
| 531 | 20240701 | 100700 | 7888190660 | 14750 | 14740 | 14750 | 14730 | 1129 |
| 532 | 20240701 | 100600 | 7871553080 | 14730 | 14690 | 14730 | 14690 | 1602 |
| 533 | 20240701 | 100500 | 7847977440 | 14690 | 14650 | 14710 | 14650 | 943 |
| 534 | 20240701 | 100400 | 7834147850 | 14650 | 14670 | 14770 | 14620 | 8917 |
| 535 | 20240701 | 100300 | 7703499060 | 14670 | 14610 | 14670 | 14590 | 5297 |
| 536 | 20240701 | 100200 | 7626122590 | 14610 | 14610 | 14610 | 14580 | 3649 |
| 537 | 20240701 | 100100 | 7572880060 | 14600 | 14640 | 14670 | 14600 | 12044 |
| 538 | 20240701 | 100000 | 7396785970 | 14670 | 14650 | 14670 | 14630 | 1929 |
| 539 | 20240701 | 095900 | 7368544570 | 14650 | 14680 | 14710 | 14640 | 4003 |
| 540 | 20240701 | 095800 | 7309728740 | 14680 | 14630 | 14680 | 14590 | 16773 |
| 541 | 20240701 | 095700 | 7064607520 | 14620 | 14680 | 14680 | 14620 | 8534 |
| 542 | 20240701 | 095600 | 6939557200 | 14670 | 14690 | 14700 | 14670 | 4768 |
| 543 | 20240701 | 095500 | 6869534700 | 14690 | 14710 | 14710 | 14690 | 7233 |
| 544 | 20240701 | 095400 | 6763215450 | 14710 | 14760 | 14770 | 14700 | 8832 |
| 545 | 20240701 | 095300 | 6633193340 | 14780 | 14720 | 14780 | 14710 | 5164 |
| 546 | 20240701 | 095200 | 6557144230 | 14720 | 14820 | 14820 | 14710 | 10877 |
| 547 | 20240701 | 095100 | 6396502730 | 14830 | 14860 | 14860 | 14800 | 6925 |
| 548 | 20240701 | 095000 | 6293761690 | 14860 | 14880 | 14890 | 14860 | 1853 |
| 549 | 20240701 | 094900 | 6266211410 | 14890 | 14910 | 14930 | 14890 | 4283 |
| 550 | 20240701 | 094800 | 6202396550 | 14910 | 14930 | 14930 | 14910 | 222 |
| 551 | 20240701 | 094700 | 6199085410 | 14930 | 14940 | 14940 | 14910 | 928 |
| 552 | 20240701 | 094600 | 6185229550 | 14940 | 14940 | 14940 | 14880 | 439 |
| 553 | 20240701 | 094500 | 6178671210 | 14890 | 14890 | 14960 | 14890 | 1942 |
| 554 | 20240701 | 094400 | 6149674720 | 14890 | 14870 | 14890 | 14870 | 403 |
| 555 | 20240701 | 094300 | 6143679400 | 14870 | 14940 | 14950 | 14850 | 15362 |
| 556 | 20240701 | 094200 | 5914788360 | 14940 | 14930 | 14940 | 14910 | 4003 |
| 557 | 20240701 | 094100 | 5855026940 | 14930 | 14950 | 14970 | 14930 | 1413 |
| 558 | 20240701 | 094000 | 5833909780 | 14950 | 15000 | 15000 | 14940 | 3811 |
| 559 | 20240701 | 093900 | 5776924130 | 15000 | 14970 | 15020 | 14970 | 4724 |
| 560 | 20240701 | 093800 | 5706105460 | 14960 | 14910 | 14960 | 14910 | 1658 |
| 561 | 20240701 | 093700 | 5681328590 | 14910 | 14930 | 14930 | 14900 | 717 |
| 562 | 20240701 | 093600 | 5670641410 | 14940 | 14880 | 14950 | 14880 | 1377 |
| 563 | 20240701 | 093500 | 5650100810 | 14880 | 14870 | 14890 | 14870 | 2506 |
| 564 | 20240701 | 093400 | 5612828630 | 14870 | 14850 | 14890 | 14850 | 1350 |
| 565 | 20240701 | 093300 | 5592762490 | 14860 | 14860 | 14890 | 14860 | 3856 |
| 566 | 20240701 | 093200 | 5535428960 | 14870 | 14860 | 14880 | 14850 | 4672 |
| 567 | 20240701 | 093100 | 5466016940 | 14880 | 14870 | 14890 | 14850 | 3599 |
| 568 | 20240701 | 093000 | 5412528540 | 14870 | 14860 | 14890 | 14850 | 5416 |
| 569 | 20240701 | 092900 | 5332027420 | 14860 | 14870 | 14900 | 14860 | 3762 |
| 570 | 20240701 | 092800 | 5276098640 | 14870 | 14960 | 14960 | 14860 | 10191 |
| 571 | 20240701 | 092700 | 5124399070 | 14960 | 15040 | 15040 | 14940 | 5298 |
| 572 | 20240701 | 092600 | 5044996880 | 15030 | 15040 | 15040 | 15000 | 897 |
| 573 | 20240701 | 092500 | 5031525900 | 15040 | 14950 | 15050 | 14950 | 1698 |
| 574 | 20240701 | 092400 | 5006072660 | 14950 | 14980 | 14980 | 14940 | 3495 |
| 575 | 20240701 | 092300 | 4953819300 | 14980 | 14940 | 14990 | 14920 | 10515 |
| 576 | 20240701 | 092200 | 4796409960 | 14920 | 14960 | 14970 | 14910 | 5963 |
| 577 | 20240701 | 092100 | 4707397870 | 14960 | 14950 | 14960 | 14870 | 17177 |
| 578 | 20240701 | 092000 | 4451158450 | 14960 | 14980 | 14990 | 14950 | 5546 |
| 579 | 20240701 | 091900 | 4368148140 | 14970 | 15020 | 15060 | 14970 | 10850 |
| 580 | 20240701 | 091800 | 4205421510 | 15050 | 15070 | 15100 | 15020 | 14441 |
| 581 | 20240701 | 091700 | 3987992700 | 15070 | 15100 | 15110 | 15070 | 4235 |
| 582 | 20240701 | 091600 | 3924052700 | 15100 | 15060 | 15130 | 15060 | 952 |
| 583 | 20240701 | 091500 | 3909673390 | 15120 | 15120 | 15120 | 15020 | 6750 |
| 584 | 20240701 | 091400 | 3808043490 | 15110 | 15160 | 15170 | 15050 | 9494 |
| 585 | 20240701 | 091300 | 3664549540 | 15160 | 15150 | 15170 | 15150 | 4691 |
| 586 | 20240701 | 091200 | 3593461400 | 15140 | 15190 | 15200 | 15120 | 6332 |
| 587 | 20240701 | 091100 | 3497418910 | 15190 | 15140 | 15220 | 15130 | 8415 |
| 588 | 20240701 | 091000 | 3369729540 | 15140 | 15020 | 15190 | 15010 | 4054 |
| 589 | 20240701 | 090900 | 3308585750 | 15010 | 15070 | 15150 | 15010 | 10145 |
| 590 | 20240701 | 090800 | 3155894880 | 15060 | 15110 | 15150 | 15050 | 10736 |
| 591 | 20240701 | 090700 | 2994095220 | 15100 | 15200 | 15240 | 15080 | 20689 |
| 592 | 20240701 | 090600 | 2680839440 | 15200 | 15300 | 15320 | 15200 | 19884 |
| 593 | 20240701 | 090500 | 2377084580 | 15310 | 15210 | 15340 | 15210 | 33749 |
| 594 | 20240701 | 090400 | 1861029730 | 15200 | 15190 | 15230 | 15180 | 24013 |
| 595 | 20240701 | 090300 | 1496178920 | 15200 | 15100 | 15200 | 15020 | 35751 |
| 596 | 20240701 | 090200 | 955208010 | 15050 | 15160 | 15160 | 15010 | 18083 |
| 597 | 20240701 | 090100 | 682414590 | 15150 | 15000 | 15170 | 14940 | 22267 |
| 598 | 20240701 | 090000 | 347668280 | 15010 | 15000 | 15030 | 14960 | 22205 |