30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 3 | 20230710 | 185100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230710 | 185000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230710 | 184900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230710 | 184800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230710 | 184700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230710 | 184600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230710 | 184500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230710 | 184400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230710 | 184300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230710 | 184200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230710 | 184100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230710 | 184000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230710 | 183900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230710 | 183800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230710 | 183700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230710 | 183600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230710 | 183500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230710 | 183400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230710 | 183300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230710 | 183200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230710 | 183100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230710 | 183000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230710 | 182900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230710 | 182800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230710 | 182700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230710 | 182600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230710 | 182500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230710 | 182400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230710 | 182300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230710 | 182200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 33 | 20230710 | 182100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230710 | 182000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230710 | 181900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230710 | 181800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230710 | 181700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230710 | 181600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230710 | 181500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230710 | 181400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230710 | 181300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230710 | 181200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230710 | 181100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230710 | 181000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230710 | 180900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230710 | 180800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230710 | 180700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230710 | 180600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230710 | 180500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230710 | 180400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230710 | 180300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230710 | 180200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230710 | 180100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230710 | 180000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230710 | 175900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230710 | 175800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230710 | 175700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230710 | 175600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230710 | 175500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230710 | 175400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230710 | 175300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230710 | 175200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 63 | 20230710 | 175100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230710 | 175000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230710 | 174900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230710 | 174800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230710 | 174700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230710 | 174600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230710 | 174500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230710 | 174400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230710 | 174300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230710 | 174200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230710 | 174100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230710 | 174000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230710 | 173900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230710 | 173800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230710 | 173700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230710 | 173600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230710 | 173500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230710 | 173400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230710 | 173300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230710 | 173200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230710 | 173100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230710 | 173000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230710 | 172900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230710 | 172800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230710 | 172700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230710 | 172600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230710 | 172500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230710 | 172400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230710 | 172300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230710 | 172200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 93 | 20230710 | 172100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230710 | 172000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230710 | 171900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230710 | 171800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230710 | 171700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230710 | 171600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230710 | 171500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230710 | 171400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230710 | 171300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230710 | 171200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230710 | 171100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230710 | 171000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230710 | 170900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230710 | 170800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230710 | 170700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230710 | 170600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230710 | 170500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230710 | 170400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230710 | 170300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230710 | 170200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230710 | 170100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230710 | 170000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230710 | 165900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230710 | 165800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230710 | 165700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230710 | 165600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230710 | 165500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230710 | 165400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230710 | 165300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230710 | 165200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 123 | 20230710 | 165100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230710 | 165000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230710 | 164900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230710 | 164800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230710 | 164700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230710 | 164600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230710 | 164500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230710 | 164400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230710 | 164300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230710 | 164200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230710 | 164100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230710 | 164000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230710 | 163900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230710 | 163800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230710 | 163700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230710 | 163600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230710 | 163500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230710 | 163400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230710 | 163300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230710 | 163200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230710 | 163100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230710 | 163000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230710 | 162900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230710 | 162800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230710 | 162700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230710 | 162600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230710 | 162500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230710 | 162400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230710 | 162300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230710 | 162200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 153 | 20230710 | 162100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230710 | 162000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230710 | 161900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230710 | 161800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230710 | 161700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230710 | 161600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230710 | 161500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230710 | 161400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230710 | 161300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230710 | 161200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230710 | 161100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230710 | 161000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230710 | 160900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230710 | 160800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230710 | 160700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230710 | 160600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230710 | 160500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230710 | 160400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230710 | 160300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230710 | 160200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230710 | 160100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230710 | 160000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230710 | 155900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230710 | 155800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230710 | 155700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230710 | 155600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230710 | 155500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230710 | 155400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230710 | 155300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230710 | 155200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 183 | 20230710 | 155100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230710 | 155000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230710 | 154900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230710 | 154800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230710 | 154700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230710 | 154600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230710 | 154500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230710 | 154400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230710 | 154300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230710 | 154200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230710 | 154100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230710 | 154000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230710 | 153900 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230710 | 153800 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230710 | 153700 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230710 | 153600 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230710 | 153500 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230710 | 153400 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230710 | 153300 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230710 | 153200 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230710 | 153100 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230710 | 153000 | 6980126195 | 4325 | 4325 | 4325 | 4325 | 53545 |
| 205 | 20230710 | 152900 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230710 | 152800 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230710 | 152700 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230710 | 152600 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230710 | 152500 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230710 | 152400 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230710 | 152300 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230710 | 152200 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20230710 | 152100 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230710 | 152000 | 6748544070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230710 | 151900 | 6748544070 | 4325 | 4325 | 4330 | 4320 | 18594 |
| 216 | 20230710 | 151800 | 6668116155 | 4325 | 4315 | 4325 | 4315 | 7772 |
| 217 | 20230710 | 151700 | 6634517410 | 4320 | 4325 | 4325 | 4315 | 6021 |
| 218 | 20230710 | 151600 | 6608502440 | 4320 | 4330 | 4330 | 4320 | 5249 |
| 219 | 20230710 | 151500 | 6585804730 | 4325 | 4320 | 4325 | 4320 | 11141 |
| 220 | 20230710 | 151400 | 6537637970 | 4320 | 4320 | 4325 | 4320 | 9968 |
| 221 | 20230710 | 151300 | 6494575425 | 4325 | 4325 | 4325 | 4320 | 4486 |
| 222 | 20230710 | 151200 | 6475191455 | 4325 | 4325 | 4325 | 4320 | 3712 |
| 223 | 20230710 | 151100 | 6459152165 | 4325 | 4325 | 4330 | 4320 | 13459 |
| 224 | 20230710 | 151000 | 6400917265 | 4325 | 4330 | 4330 | 4325 | 8927 |
| 225 | 20230710 | 150900 | 6362289345 | 4325 | 4310 | 4335 | 4310 | 34548 |
| 226 | 20230710 | 150800 | 6212837505 | 4310 | 4305 | 4315 | 4300 | 18753 |
| 227 | 20230710 | 150700 | 6132033185 | 4310 | 4315 | 4315 | 4305 | 1607 |
| 228 | 20230710 | 150600 | 6125111985 | 4315 | 4310 | 4315 | 4310 | 2889 |
| 229 | 20230710 | 150500 | 6112658685 | 4315 | 4315 | 4315 | 4310 | 1356 |
| 230 | 20230710 | 150400 | 6106809120 | 4315 | 4315 | 4315 | 4310 | 3659 |
| 231 | 20230710 | 150300 | 6091031290 | 4315 | 4310 | 4315 | 4310 | 3473 |
| 232 | 20230710 | 150200 | 6076047555 | 4310 | 4305 | 4310 | 4300 | 9509 |
| 233 | 20230710 | 150100 | 6035108920 | 4300 | 4305 | 4305 | 4300 | 2534 |
| 234 | 20230710 | 150000 | 6024205745 | 4305 | 4305 | 4310 | 4305 | 4481 |
| 235 | 20230710 | 145900 | 6004905520 | 4310 | 4300 | 4310 | 4300 | 3416 |
| 236 | 20230710 | 145800 | 5990205585 | 4300 | 4305 | 4305 | 4300 | 3676 |
| 237 | 20230710 | 145700 | 5974392930 | 4305 | 4305 | 4310 | 4305 | 9228 |
| 238 | 20230710 | 145600 | 5934663820 | 4305 | 4310 | 4310 | 4305 | 378 |
| 239 | 20230710 | 145500 | 5933035145 | 4310 | 4310 | 4310 | 4305 | 5857 |
| 240 | 20230710 | 145400 | 5907805150 | 4310 | 4310 | 4315 | 4310 | 3696 |
| 241 | 20230710 | 145300 | 5891865105 | 4315 | 4320 | 4320 | 4315 | 7406 |
| 242 | 20230710 | 145200 | 5859896190 | 4320 | 4320 | 4320 | 4315 | 3143 |
| 243 | 20230710 | 145100 | 5846324445 | 4320 | 4310 | 4320 | 4310 | 14704 |
| 244 | 20230710 | 145000 | 5782845025 | 4310 | 4310 | 4310 | 4305 | 1943 |
| 245 | 20230710 | 144900 | 5774473790 | 4310 | 4310 | 4315 | 4310 | 12064 |
| 246 | 20230710 | 144800 | 5722447625 | 4310 | 4305 | 4310 | 4305 | 4229 |
| 247 | 20230710 | 144700 | 5704224390 | 4305 | 4310 | 4315 | 4300 | 15604 |
| 248 | 20230710 | 144600 | 5637018575 | 4305 | 4315 | 4315 | 4300 | 19710 |
| 249 | 20230710 | 144500 | 5552075070 | 4320 | 4305 | 4320 | 4295 | 18567 |
| 250 | 20230710 | 144400 | 5472090445 | 4310 | 4275 | 4310 | 4270 | 42653 |
| 251 | 20230710 | 144300 | 5289089460 | 4280 | 4255 | 4280 | 4255 | 3394 |
| 252 | 20230710 | 144200 | 5274604665 | 4260 | 4260 | 4260 | 4260 | 81 |
| 253 | 20230710 | 144100 | 5274259605 | 4255 | 4260 | 4265 | 4255 | 499 |
| 254 | 20230710 | 144000 | 5272133875 | 4260 | 4260 | 4260 | 4260 | 373 |
| 255 | 20230710 | 143900 | 5270544895 | 4260 | 4255 | 4260 | 4255 | 1220 |
| 256 | 20230710 | 143800 | 5265353250 | 4255 | 4250 | 4255 | 4245 | 1488 |
| 257 | 20230710 | 143700 | 5259029250 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230710 | 143600 | 5259029250 | 4245 | 4250 | 4250 | 4245 | 2101 |
| 259 | 20230710 | 143500 | 5250110250 | 4245 | 4250 | 4250 | 4245 | 2231 |
| 260 | 20230710 | 143400 | 5240629740 | 4250 | 4245 | 4250 | 4245 | 3223 |
| 261 | 20230710 | 143300 | 5226946375 | 4245 | 4255 | 4255 | 4245 | 1855 |
| 262 | 20230710 | 143200 | 5219070055 | 4255 | 4250 | 4255 | 4250 | 1502 |
| 263 | 20230710 | 143100 | 5212686545 | 4245 | 4255 | 4255 | 4245 | 1961 |
| 264 | 20230710 | 143000 | 5204357860 | 4255 | 4250 | 4255 | 4250 | 515 |
| 265 | 20230710 | 142900 | 5202169030 | 4255 | 4250 | 4255 | 4250 | 804 |
| 266 | 20230710 | 142800 | 5198752020 | 4255 | 4255 | 4255 | 4255 | 429 |
| 267 | 20230710 | 142700 | 5196926625 | 4250 | 4255 | 4260 | 4250 | 5242 |
| 268 | 20230710 | 142600 | 5174647080 | 4250 | 4260 | 4260 | 4250 | 597 |
| 269 | 20230710 | 142500 | 5172107105 | 4255 | 4260 | 4260 | 4255 | 504 |
| 270 | 20230710 | 142400 | 5169961085 | 4260 | 4265 | 4265 | 4260 | 315 |
| 271 | 20230710 | 142300 | 5168617860 | 4265 | 4250 | 4265 | 4250 | 121 |
| 272 | 20230710 | 142200 | 5168103295 | 4250 | 4260 | 4260 | 4250 | 1411 |
| 273 | 20230710 | 142100 | 5162092665 | 4255 | 4250 | 4255 | 4245 | 8218 |
| 274 | 20230710 | 142000 | 5127165005 | 4250 | 4255 | 4255 | 4245 | 3704 |
| 275 | 20230710 | 141900 | 5111423065 | 4255 | 4255 | 4255 | 4255 | 1575 |
| 276 | 20230710 | 141800 | 5104721440 | 4255 | 4260 | 4260 | 4255 | 800 |
| 277 | 20230710 | 141700 | 5101317405 | 4255 | 4260 | 4260 | 4255 | 4084 |
| 278 | 20230710 | 141600 | 5083920065 | 4255 | 4265 | 4265 | 4255 | 4465 |
| 279 | 20230710 | 141500 | 5064913305 | 4265 | 4260 | 4265 | 4260 | 2048 |
| 280 | 20230710 | 141400 | 5056188795 | 4260 | 4270 | 4270 | 4260 | 9860 |
| 281 | 20230710 | 141300 | 5014161140 | 4270 | 4270 | 4270 | 4265 | 1729 |
| 282 | 20230710 | 141200 | 5006785775 | 4270 | 4270 | 4270 | 4270 | 2562 |
| 283 | 20230710 | 141100 | 4995846035 | 4270 | 4270 | 4270 | 4270 | 25 |
| 284 | 20230710 | 141000 | 4995739285 | 4270 | 4270 | 4270 | 4265 | 7598 |
| 285 | 20230710 | 140900 | 4963295830 | 4270 | 4270 | 4270 | 4270 | 55 |
| 286 | 20230710 | 140800 | 4963060980 | 4270 | 4270 | 4270 | 4270 | 1450 |
| 287 | 20230710 | 140700 | 4956869480 | 4275 | 4275 | 4275 | 4275 | 265 |
| 288 | 20230710 | 140600 | 4955736605 | 4270 | 4270 | 4280 | 4270 | 5938 |
| 289 | 20230710 | 140500 | 4930334260 | 4270 | 4270 | 4270 | 4270 | 200 |
| 290 | 20230710 | 140400 | 4929480260 | 4275 | 4270 | 4275 | 4265 | 3659 |
| 291 | 20230710 | 140300 | 4913854110 | 4270 | 4265 | 4270 | 4265 | 620 |
| 292 | 20230710 | 140200 | 4911206810 | 4265 | 4270 | 4270 | 4265 | 198 |
| 293 | 20230710 | 140100 | 4910362290 | 4265 | 4270 | 4270 | 4265 | 61 |
| 294 | 20230710 | 140000 | 4910102120 | 4265 | 4270 | 4270 | 4265 | 60 |
| 295 | 20230710 | 135900 | 4909846170 | 4265 | 4265 | 4270 | 4265 | 3042 |
| 296 | 20230710 | 135800 | 4896862000 | 4270 | 4270 | 4270 | 4270 | 50 |
| 297 | 20230710 | 135700 | 4896648500 | 4265 | 4270 | 4270 | 4265 | 2 |
| 298 | 20230710 | 135600 | 4896639965 | 4270 | 4265 | 4270 | 4265 | 1553 |
| 299 | 20230710 | 135500 | 4890011155 | 4265 | 4265 | 4265 | 4265 | 300 |
| 300 | 20230710 | 135400 | 4888731655 | 4265 | 4265 | 4270 | 4265 | 501 |
| 301 | 20230710 | 135300 | 4886594885 | 4270 | 4265 | 4270 | 4265 | 210 |
| 302 | 20230710 | 135200 | 4885699230 | 4265 | 4270 | 4270 | 4265 | 3077 |
| 303 | 20230710 | 135100 | 4872575045 | 4270 | 4270 | 4270 | 4270 | 533 |
| 304 | 20230710 | 135000 | 4870299135 | 4270 | 4270 | 4270 | 4270 | 894 |
| 305 | 20230710 | 134900 | 4866481755 | 4270 | 4270 | 4270 | 4270 | 1690 |
| 306 | 20230710 | 134800 | 4859265455 | 4270 | 4270 | 4270 | 4270 | 45 |
| 307 | 20230710 | 134700 | 4859073305 | 4270 | 4270 | 4270 | 4270 | 1 |
| 308 | 20230710 | 134600 | 4859069035 | 4270 | 4270 | 4270 | 4270 | 58 |
| 309 | 20230710 | 134500 | 4858821375 | 4275 | 4270 | 4275 | 4270 | 633 |
| 310 | 20230710 | 134400 | 4856118460 | 4275 | 4275 | 4275 | 4275 | 1 |
| 311 | 20230710 | 134300 | 4856114185 | 4275 | 4265 | 4275 | 4260 | 3709 |
| 312 | 20230710 | 134200 | 4840300880 | 4265 | 4270 | 4270 | 4265 | 3765 |
| 313 | 20230710 | 134100 | 4824230550 | 4270 | 4270 | 4270 | 4270 | 2368 |
| 314 | 20230710 | 134000 | 4814119190 | 4270 | 4270 | 4270 | 4270 | 642 |
| 315 | 20230710 | 133900 | 4811377850 | 4265 | 4275 | 4275 | 4265 | 10420 |
| 316 | 20230710 | 133800 | 4766912635 | 4275 | 4275 | 4275 | 4275 | 102 |
| 317 | 20230710 | 133700 | 4766476585 | 4270 | 4270 | 4270 | 4270 | 120 |
| 318 | 20230710 | 133600 | 4765964185 | 4275 | 4275 | 4275 | 4275 | 1 |
| 319 | 20230710 | 133500 | 4765959910 | 4270 | 4270 | 4270 | 4270 | 451 |
| 320 | 20230710 | 133400 | 4764034140 | 4275 | 4275 | 4275 | 4275 | 401 |
| 321 | 20230710 | 133300 | 4762319865 | 4275 | 4275 | 4275 | 4275 | 410 |
| 322 | 20230710 | 133200 | 4760567115 | 4275 | 4275 | 4275 | 4275 | 950 |
| 323 | 20230710 | 133100 | 4756505865 | 4275 | 4275 | 4275 | 4275 | 2838 |
| 324 | 20230710 | 133000 | 4744373415 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20230710 | 132900 | 4744373415 | 4275 | 4275 | 4275 | 4275 | 3 |
| 326 | 20230710 | 132800 | 4744360590 | 4275 | 4275 | 4275 | 4275 | 2054 |
| 327 | 20230710 | 132700 | 4735579740 | 4275 | 4270 | 4275 | 4270 | 94 |
| 328 | 20230710 | 132600 | 4735178340 | 4275 | 4270 | 4275 | 4270 | 1996 |
| 329 | 20230710 | 132500 | 4726652670 | 4265 | 4265 | 4265 | 4265 | 239 |
| 330 | 20230710 | 132400 | 4725633335 | 4265 | 4265 | 4265 | 4265 | 104 |
| 331 | 20230710 | 132300 | 4725189775 | 4265 | 4265 | 4265 | 4265 | 427 |
| 332 | 20230710 | 132200 | 4723368620 | 4265 | 4270 | 4270 | 4265 | 926 |
| 333 | 20230710 | 132100 | 4719414795 | 4265 | 4265 | 4265 | 4265 | 14 |
| 334 | 20230710 | 132000 | 4719355085 | 4265 | 4270 | 4270 | 4265 | 3446 |
| 335 | 20230710 | 131900 | 4704645665 | 4275 | 4275 | 4275 | 4275 | 342 |
| 336 | 20230710 | 131800 | 4703183615 | 4280 | 4285 | 4285 | 4275 | 2312 |
| 337 | 20230710 | 131700 | 4693278235 | 4285 | 4280 | 4285 | 4280 | 104 |
| 338 | 20230710 | 131600 | 4692832725 | 4280 | 4280 | 4280 | 4280 | 5543 |
| 339 | 20230710 | 131500 | 4669108685 | 4280 | 4285 | 4285 | 4280 | 331 |
| 340 | 20230710 | 131400 | 4667690805 | 4285 | 4285 | 4285 | 4285 | 400 |
| 341 | 20230710 | 131300 | 4665976805 | 4290 | 4290 | 4290 | 4285 | 555 |
| 342 | 20230710 | 131200 | 4663596105 | 4285 | 4290 | 4290 | 4285 | 1881 |
| 343 | 20230710 | 131100 | 4655529905 | 4290 | 4285 | 4290 | 4285 | 548 |
| 344 | 20230710 | 131000 | 4653179920 | 4285 | 4280 | 4285 | 4280 | 1342 |
| 345 | 20230710 | 130900 | 4647431095 | 4280 | 4280 | 4280 | 4280 | 40 |
| 346 | 20230710 | 130800 | 4647259895 | 4280 | 4280 | 4280 | 4280 | 635 |
| 347 | 20230710 | 130700 | 4644542095 | 4280 | 4280 | 4280 | 4275 | 142 |
| 348 | 20230710 | 130600 | 4643934340 | 4280 | 4275 | 4280 | 4275 | 380 |
| 349 | 20230710 | 130500 | 4642308340 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 350 | 20230710 | 130400 | 4638033340 | 4275 | 4270 | 4280 | 4270 | 6134 |
| 351 | 20230710 | 130300 | 4611832815 | 4270 | 4265 | 4270 | 4265 | 1144 |
| 352 | 20230710 | 130200 | 4606947985 | 4265 | 4265 | 4265 | 4265 | 91 |
| 353 | 20230710 | 130100 | 4606559870 | 4265 | 4265 | 4265 | 4265 | 2143 |
| 354 | 20230710 | 130000 | 4597419975 | 4270 | 4265 | 4270 | 4265 | 1993 |
| 355 | 20230710 | 125900 | 4588917000 | 4265 | 4265 | 4270 | 4265 | 31 |
| 356 | 20230710 | 125800 | 4588784780 | 4265 | 4270 | 4270 | 4265 | 270 |
| 357 | 20230710 | 125700 | 4587632730 | 4265 | 4265 | 4265 | 4260 | 2165 |
| 358 | 20230710 | 125600 | 4578402980 | 4270 | 4270 | 4270 | 4270 | 325 |
| 359 | 20230710 | 125500 | 4577015230 | 4270 | 4270 | 4270 | 4270 | 309 |
| 360 | 20230710 | 125400 | 4575695800 | 4270 | 4265 | 4270 | 4265 | 994 |
| 361 | 20230710 | 125300 | 4571451685 | 4265 | 4265 | 4265 | 4265 | 1852 |
| 362 | 20230710 | 125200 | 4563552905 | 4260 | 4260 | 4260 | 4260 | 101 |
| 363 | 20230710 | 125100 | 4563122645 | 4265 | 4265 | 4265 | 4260 | 974 |
| 364 | 20230710 | 125000 | 4558972420 | 4265 | 4270 | 4270 | 4265 | 2401 |
| 365 | 20230710 | 124900 | 4548729205 | 4270 | 4270 | 4270 | 4270 | 2 |
| 366 | 20230710 | 124800 | 4548720665 | 4270 | 4275 | 4275 | 4270 | 500 |
| 367 | 20230710 | 124700 | 4546584665 | 4275 | 4270 | 4275 | 4270 | 1203 |
| 368 | 20230710 | 124600 | 4541446040 | 4270 | 4270 | 4270 | 4265 | 654 |
| 369 | 20230710 | 124500 | 4538654705 | 4270 | 4265 | 4270 | 4265 | 528 |
| 370 | 20230710 | 124400 | 4536401645 | 4265 | 4270 | 4270 | 4265 | 804 |
| 371 | 20230710 | 124300 | 4532972065 | 4270 | 4275 | 4275 | 4270 | 266 |
| 372 | 20230710 | 124200 | 4531836175 | 4275 | 4270 | 4275 | 4270 | 644 |
| 373 | 20230710 | 124100 | 4529085860 | 4265 | 4270 | 4270 | 4265 | 310 |
| 374 | 20230710 | 124000 | 4527763675 | 4265 | 4265 | 4265 | 4265 | 195 |
| 375 | 20230710 | 123900 | 4526932000 | 4270 | 4265 | 4270 | 4260 | 752 |
| 376 | 20230710 | 123800 | 4523724770 | 4265 | 4265 | 4265 | 4265 | 793 |
| 377 | 20230710 | 123700 | 4520342625 | 4265 | 4265 | 4270 | 4265 | 1902 |
| 378 | 20230710 | 123600 | 4512229420 | 4270 | 4270 | 4275 | 4270 | 927 |
| 379 | 20230710 | 123500 | 4508269600 | 4265 | 4270 | 4270 | 4265 | 690 |
| 380 | 20230710 | 123400 | 4505324300 | 4270 | 4270 | 4270 | 4270 | 1401 |
| 381 | 20230710 | 123300 | 4499342030 | 4275 | 4270 | 4275 | 4270 | 489 |
| 382 | 20230710 | 123200 | 4497253650 | 4270 | 4270 | 4275 | 4270 | 1699 |
| 383 | 20230710 | 123100 | 4489998740 | 4270 | 4270 | 4270 | 4270 | 588 |
| 384 | 20230710 | 123000 | 4487487980 | 4270 | 4265 | 4270 | 4265 | 1502 |
| 385 | 20230710 | 122900 | 4481075825 | 4270 | 4265 | 4270 | 4265 | 1545 |
| 386 | 20230710 | 122800 | 4474484925 | 4265 | 4270 | 4275 | 4265 | 1626 |
| 387 | 20230710 | 122700 | 4467542235 | 4265 | 4270 | 4270 | 4265 | 3706 |
| 388 | 20230710 | 122600 | 4451717865 | 4270 | 4275 | 4275 | 4270 | 2827 |
| 389 | 20230710 | 122500 | 4439646465 | 4275 | 4275 | 4275 | 4275 | 1040 |
| 390 | 20230710 | 122400 | 4435200465 | 4275 | 4270 | 4275 | 4265 | 4471 |
| 391 | 20230710 | 122300 | 4416116455 | 4270 | 4275 | 4275 | 4270 | 12647 |
| 392 | 20230710 | 122200 | 4362057390 | 4280 | 4280 | 4280 | 4280 | 915 |
| 393 | 20230710 | 122100 | 4358141190 | 4280 | 4280 | 4280 | 4280 | 605 |
| 394 | 20230710 | 122000 | 4355551790 | 4280 | 4285 | 4285 | 4280 | 3159 |
| 395 | 20230710 | 121900 | 4342031020 | 4285 | 4285 | 4285 | 4285 | 964 |
| 396 | 20230710 | 121800 | 4337900280 | 4280 | 4280 | 4280 | 4280 | 0 |
| 397 | 20230710 | 121700 | 4337900280 | 4280 | 4280 | 4290 | 4280 | 1040 |
| 398 | 20230710 | 121600 | 4333443840 | 4280 | 4280 | 4280 | 4280 | 2783 |
| 399 | 20230710 | 121500 | 4321532600 | 4280 | 4280 | 4280 | 4280 | 2617 |
| 400 | 20230710 | 121400 | 4310331840 | 4280 | 4285 | 4290 | 4280 | 990 |
| 401 | 20230710 | 121300 | 4306091975 | 4285 | 4285 | 4285 | 4285 | 1098 |
| 402 | 20230710 | 121200 | 4301387045 | 4285 | 4290 | 4295 | 4285 | 4980 |
| 403 | 20230710 | 121100 | 4280022640 | 4290 | 4295 | 4295 | 4290 | 369 |
| 404 | 20230710 | 121000 | 4278439530 | 4295 | 4295 | 4295 | 4295 | 274 |
| 405 | 20230710 | 120900 | 4277262700 | 4295 | 4295 | 4295 | 4295 | 210 |
| 406 | 20230710 | 120800 | 4276360750 | 4295 | 4295 | 4295 | 4295 | 1 |
| 407 | 20230710 | 120700 | 4276356455 | 4295 | 4285 | 4295 | 4280 | 3043 |
| 408 | 20230710 | 120600 | 4263303625 | 4280 | 4280 | 4280 | 4280 | 369 |
| 409 | 20230710 | 120500 | 4261724305 | 4285 | 4285 | 4285 | 4285 | 575 |
| 410 | 20230710 | 120400 | 4259260430 | 4285 | 4280 | 4285 | 4280 | 29 |
| 411 | 20230710 | 120300 | 4259136265 | 4280 | 4280 | 4280 | 4280 | 480 |
| 412 | 20230710 | 120200 | 4257081865 | 4280 | 4280 | 4280 | 4280 | 1836 |
| 413 | 20230710 | 120100 | 4249223785 | 4280 | 4280 | 4280 | 4280 | 30 |
| 414 | 20230710 | 120000 | 4249095385 | 4280 | 4280 | 4280 | 4280 | 111 |
| 415 | 20230710 | 115900 | 4248620305 | 4280 | 4280 | 4280 | 4280 | 3475 |
| 416 | 20230710 | 115800 | 4233747305 | 4280 | 4290 | 4290 | 4280 | 311 |
| 417 | 20230710 | 115700 | 4232415505 | 4290 | 4280 | 4290 | 4280 | 521 |
| 418 | 20230710 | 115600 | 4230184115 | 4280 | 4280 | 4280 | 4280 | 243 |
| 419 | 20230710 | 115500 | 4229144075 | 4280 | 4285 | 4285 | 4280 | 5807 |
| 420 | 20230710 | 115400 | 4204276725 | 4285 | 4295 | 4295 | 4285 | 730 |
| 421 | 20230710 | 115300 | 4201145990 | 4295 | 4290 | 4295 | 4290 | 383 |
| 422 | 20230710 | 115200 | 4199502420 | 4295 | 4295 | 4295 | 4290 | 640 |
| 423 | 20230710 | 115100 | 4196753695 | 4290 | 4295 | 4295 | 4290 | 1863 |
| 424 | 20230710 | 115000 | 4188755070 | 4290 | 4290 | 4290 | 4290 | 335 |
| 425 | 20230710 | 114900 | 4187317920 | 4290 | 4290 | 4290 | 4290 | 726 |
| 426 | 20230710 | 114800 | 4184203380 | 4295 | 4300 | 4300 | 4295 | 1847 |
| 427 | 20230710 | 114700 | 4176267125 | 4295 | 4300 | 4300 | 4295 | 427 |
| 428 | 20230710 | 114600 | 4174432740 | 4300 | 4300 | 4300 | 4300 | 48 |
| 429 | 20230710 | 114500 | 4174226340 | 4300 | 4295 | 4300 | 4295 | 839 |
| 430 | 20230710 | 114400 | 4170621390 | 4295 | 4295 | 4300 | 4295 | 514 |
| 431 | 20230710 | 114300 | 4168413755 | 4295 | 4295 | 4295 | 4295 | 1596 |
| 432 | 20230710 | 114200 | 4161558935 | 4295 | 4295 | 4295 | 4290 | 515 |
| 433 | 20230710 | 114100 | 4159347030 | 4295 | 4290 | 4295 | 4285 | 501 |
| 434 | 20230710 | 114000 | 4157197030 | 4290 | 4290 | 4290 | 4290 | 825 |
| 435 | 20230710 | 113900 | 4153657780 | 4290 | 4295 | 4295 | 4290 | 1022 |
| 436 | 20230710 | 113800 | 4149273290 | 4295 | 4295 | 4295 | 4290 | 1342 |
| 437 | 20230710 | 113700 | 4143509420 | 4295 | 4290 | 4295 | 4290 | 3399 |
| 438 | 20230710 | 113600 | 4128927695 | 4295 | 4295 | 4300 | 4295 | 1172 |
| 439 | 20230710 | 113500 | 4123893425 | 4295 | 4295 | 4295 | 4295 | 850 |
| 440 | 20230710 | 113400 | 4120242675 | 4295 | 4300 | 4300 | 4295 | 5638 |
| 441 | 20230710 | 113300 | 4096012820 | 4300 | 4295 | 4300 | 4295 | 2653 |
| 442 | 20230710 | 113200 | 4084617875 | 4295 | 4305 | 4305 | 4295 | 5838 |
| 443 | 20230710 | 113100 | 4059496700 | 4305 | 4310 | 4310 | 4305 | 2058 |
| 444 | 20230710 | 113000 | 4050632600 | 4310 | 4305 | 4310 | 4305 | 4545 |
| 445 | 20230710 | 112900 | 4031054750 | 4305 | 4315 | 4315 | 4305 | 7787 |
| 446 | 20230710 | 112800 | 3997489215 | 4315 | 4310 | 4315 | 4310 | 3962 |
| 447 | 20230710 | 112700 | 3980412380 | 4310 | 4310 | 4315 | 4310 | 6370 |
| 448 | 20230710 | 112600 | 3952957675 | 4310 | 4320 | 4320 | 4310 | 9851 |
| 449 | 20230710 | 112500 | 3910452900 | 4315 | 4325 | 4325 | 4310 | 9993 |
| 450 | 20230710 | 112400 | 3867311730 | 4325 | 4315 | 4325 | 4305 | 20840 |
| 451 | 20230710 | 112300 | 3777335420 | 4315 | 4295 | 4315 | 4295 | 49788 |
| 452 | 20230710 | 112200 | 3563330920 | 4295 | 4290 | 4295 | 4290 | 843 |
| 453 | 20230710 | 112100 | 3559710250 | 4290 | 4295 | 4295 | 4290 | 4747 |
| 454 | 20230710 | 112000 | 3539325440 | 4295 | 4295 | 4295 | 4295 | 1750 |
| 455 | 20230710 | 111900 | 3531809190 | 4290 | 4295 | 4295 | 4290 | 3798 |
| 456 | 20230710 | 111800 | 3515504235 | 4295 | 4295 | 4295 | 4290 | 2093 |
| 457 | 20230710 | 111700 | 3506519940 | 4295 | 4280 | 4295 | 4280 | 11368 |
| 458 | 20230710 | 111600 | 3457775775 | 4285 | 4280 | 4285 | 4275 | 3266 |
| 459 | 20230710 | 111500 | 3443797295 | 4280 | 4280 | 4280 | 4275 | 3514 |
| 460 | 20230710 | 111400 | 3428758875 | 4280 | 4270 | 4280 | 4270 | 3244 |
| 461 | 20230710 | 111300 | 3414886340 | 4265 | 4270 | 4270 | 4265 | 1613 |
| 462 | 20230710 | 111200 | 3408006890 | 4270 | 4265 | 4270 | 4265 | 624 |
| 463 | 20230710 | 111100 | 3405345510 | 4260 | 4260 | 4260 | 4260 | 501 |
| 464 | 20230710 | 111000 | 3403211250 | 4255 | 4260 | 4260 | 4255 | 3296 |
| 465 | 20230710 | 110900 | 3389185350 | 4255 | 4255 | 4255 | 4250 | 3006 |
| 466 | 20230710 | 110800 | 3376400515 | 4245 | 4250 | 4255 | 4245 | 525 |
| 467 | 20230710 | 110700 | 3374169265 | 4250 | 4250 | 4250 | 4250 | 1 |
| 468 | 20230710 | 110600 | 3374165015 | 4250 | 4250 | 4250 | 4250 | 1799 |
| 469 | 20230710 | 110500 | 3366519265 | 4250 | 4255 | 4260 | 4250 | 2914 |
| 470 | 20230710 | 110400 | 3354131410 | 4260 | 4255 | 4260 | 4245 | 4802 |
| 471 | 20230710 | 110300 | 3333726775 | 4260 | 4260 | 4260 | 4250 | 667 |
| 472 | 20230710 | 110200 | 3330890130 | 4255 | 4265 | 4265 | 4250 | 1667 |
| 473 | 20230710 | 110100 | 3323801200 | 4250 | 4265 | 4265 | 4250 | 9035 |
| 474 | 20230710 | 110000 | 3285362210 | 4265 | 4265 | 4265 | 4265 | 609 |
| 475 | 20230710 | 105900 | 3282764825 | 4265 | 4265 | 4265 | 4265 | 2101 |
| 476 | 20230710 | 105800 | 3273804060 | 4270 | 4270 | 4270 | 4260 | 2632 |
| 477 | 20230710 | 105700 | 3262588145 | 4270 | 4265 | 4270 | 4265 | 116 |
| 478 | 20230710 | 105600 | 3262092920 | 4265 | 4275 | 4275 | 4265 | 2699 |
| 479 | 20230710 | 105500 | 3250572125 | 4275 | 4275 | 4280 | 4275 | 3415 |
| 480 | 20230710 | 105400 | 3235972955 | 4275 | 4275 | 4280 | 4275 | 1527 |
| 481 | 20230710 | 105300 | 3229445025 | 4280 | 4280 | 4280 | 4275 | 3311 |
| 482 | 20230710 | 105200 | 3215275215 | 4280 | 4275 | 4280 | 4275 | 712 |
| 483 | 20230710 | 105100 | 3212230310 | 4275 | 4270 | 4275 | 4270 | 1387 |
| 484 | 20230710 | 105000 | 3206305220 | 4270 | 4270 | 4270 | 4270 | 426 |
| 485 | 20230710 | 104900 | 3204486200 | 4270 | 4275 | 4275 | 4265 | 1815 |
| 486 | 20230710 | 104800 | 3196736385 | 4275 | 4270 | 4275 | 4270 | 447 |
| 487 | 20230710 | 104700 | 3194826830 | 4275 | 4285 | 4285 | 4275 | 2408 |
| 488 | 20230710 | 104600 | 3184532305 | 4285 | 4280 | 4285 | 4275 | 1629 |
| 489 | 20230710 | 104500 | 3177562230 | 4280 | 4280 | 4285 | 4280 | 618 |
| 490 | 20230710 | 104400 | 3174917170 | 4280 | 4290 | 4290 | 4275 | 569 |
| 491 | 20230710 | 104300 | 3172481945 | 4280 | 4270 | 4290 | 4270 | 3690 |
| 492 | 20230710 | 104200 | 3156691870 | 4265 | 4265 | 4265 | 4260 | 1772 |
| 493 | 20230710 | 104100 | 3149134300 | 4260 | 4260 | 4265 | 4260 | 857 |
| 494 | 20230710 | 104000 | 3145480650 | 4260 | 4260 | 4260 | 4255 | 387 |
| 495 | 20230710 | 103900 | 3143832405 | 4260 | 4255 | 4260 | 4250 | 4893 |
| 496 | 20230710 | 103800 | 3123029480 | 4255 | 4255 | 4255 | 4255 | 3357 |
| 497 | 20230710 | 103700 | 3108745445 | 4260 | 4260 | 4260 | 4260 | 231 |
| 498 | 20230710 | 103600 | 3107761385 | 4265 | 4255 | 4265 | 4250 | 3025 |
| 499 | 20230710 | 103500 | 3094889425 | 4255 | 4260 | 4260 | 4255 | 768 |
| 500 | 20230710 | 103400 | 3091619990 | 4260 | 4260 | 4260 | 4260 | 921 |
| 501 | 20230710 | 103300 | 3087696530 | 4260 | 4260 | 4260 | 4260 | 1161 |
| 502 | 20230710 | 103200 | 3082750670 | 4260 | 4260 | 4265 | 4260 | 937 |
| 503 | 20230710 | 103100 | 3078759000 | 4255 | 4260 | 4270 | 4255 | 2050 |
| 504 | 20230710 | 103000 | 3070022995 | 4260 | 4270 | 4270 | 4260 | 3189 |
| 505 | 20230710 | 102900 | 3056434945 | 4275 | 4260 | 4275 | 4260 | 1560 |
| 506 | 20230710 | 102800 | 3049789195 | 4275 | 4265 | 4275 | 4265 | 392 |
| 507 | 20230710 | 102700 | 3048117195 | 4265 | 4285 | 4285 | 4265 | 623 |
| 508 | 20230710 | 102600 | 3045452955 | 4285 | 4265 | 4290 | 4260 | 10922 |
| 509 | 20230710 | 102500 | 2998695860 | 4265 | 4280 | 4280 | 4265 | 9113 |
| 510 | 20230710 | 102400 | 2959793285 | 4285 | 4285 | 4285 | 4285 | 3044 |
| 511 | 20230710 | 102300 | 2946749745 | 4285 | 4285 | 4285 | 4280 | 843 |
| 512 | 20230710 | 102200 | 2943137620 | 4285 | 4285 | 4285 | 4280 | 1614 |
| 513 | 20230710 | 102100 | 2936224650 | 4280 | 4280 | 4280 | 4275 | 249 |
| 514 | 20230710 | 102000 | 2935158985 | 4280 | 4280 | 4285 | 4280 | 167 |
| 515 | 20230710 | 101900 | 2934444215 | 4285 | 4275 | 4285 | 4270 | 4004 |
| 516 | 20230710 | 101800 | 2917308045 | 4275 | 4275 | 4275 | 4270 | 1954 |
| 517 | 20230710 | 101700 | 2908957940 | 4275 | 4275 | 4275 | 4270 | 728 |
| 518 | 20230710 | 101600 | 2905846825 | 4270 | 4265 | 4275 | 4265 | 962 |
| 519 | 20230710 | 101500 | 2901738695 | 4265 | 4265 | 4270 | 4265 | 622 |
| 520 | 20230710 | 101400 | 2899084435 | 4265 | 4275 | 4275 | 4265 | 2966 |
| 521 | 20230710 | 101300 | 2886416010 | 4275 | 4275 | 4275 | 4275 | 2246 |
| 522 | 20230710 | 101200 | 2876814360 | 4275 | 4280 | 4280 | 4275 | 630 |
| 523 | 20230710 | 101100 | 2874118060 | 4280 | 4280 | 4285 | 4280 | 2235 |
| 524 | 20230710 | 101000 | 2864552150 | 4280 | 4280 | 4285 | 4280 | 1136 |
| 525 | 20230710 | 100900 | 2859689820 | 4280 | 4285 | 4285 | 4280 | 1195 |
| 526 | 20230710 | 100800 | 2854570290 | 4285 | 4285 | 4285 | 4285 | 1631 |
| 527 | 20230710 | 100700 | 2847581455 | 4285 | 4280 | 4285 | 4280 | 2010 |
| 528 | 20230710 | 100600 | 2838972755 | 4285 | 4275 | 4285 | 4275 | 4484 |
| 529 | 20230710 | 100500 | 2819781835 | 4275 | 4265 | 4275 | 4265 | 7241 |
| 530 | 20230710 | 100400 | 2788850580 | 4265 | 4275 | 4275 | 4265 | 1538 |
| 531 | 20230710 | 100300 | 2782279460 | 4275 | 4270 | 4275 | 4265 | 1284 |
| 532 | 20230710 | 100200 | 2776795770 | 4275 | 4270 | 4275 | 4270 | 3899 |
| 533 | 20230710 | 100100 | 2760143410 | 4275 | 4270 | 4275 | 4270 | 3757 |
| 534 | 20230710 | 100000 | 2744100670 | 4265 | 4270 | 4270 | 4265 | 676 |
| 535 | 20230710 | 095900 | 2741215085 | 4265 | 4270 | 4270 | 4265 | 1619 |
| 536 | 20230710 | 095800 | 2734303440 | 4270 | 4275 | 4275 | 4270 | 3869 |
| 537 | 20230710 | 095700 | 2717780835 | 4275 | 4275 | 4280 | 4275 | 4496 |
| 538 | 20230710 | 095600 | 2698559115 | 4275 | 4265 | 4275 | 4260 | 4333 |
| 539 | 20230710 | 095500 | 2680077400 | 4265 | 4280 | 4280 | 4265 | 8945 |
| 540 | 20230710 | 095400 | 2641881325 | 4280 | 4285 | 4290 | 4270 | 3312 |
| 541 | 20230710 | 095300 | 2627708920 | 4285 | 4290 | 4290 | 4275 | 5864 |
| 542 | 20230710 | 095200 | 2602579020 | 4290 | 4285 | 4290 | 4280 | 3820 |
| 543 | 20230710 | 095100 | 2586225350 | 4285 | 4275 | 4285 | 4270 | 3382 |
| 544 | 20230710 | 095000 | 2571765260 | 4270 | 4280 | 4280 | 4270 | 1235 |
| 545 | 20230710 | 094900 | 2566488470 | 4280 | 4275 | 4280 | 4270 | 947 |
| 546 | 20230710 | 094800 | 2562440020 | 4275 | 4265 | 4275 | 4265 | 3868 |
| 547 | 20230710 | 094700 | 2545922285 | 4265 | 4275 | 4280 | 4265 | 8047 |
| 548 | 20230710 | 094600 | 2511571945 | 4280 | 4285 | 4285 | 4275 | 9882 |
| 549 | 20230710 | 094500 | 2469268545 | 4285 | 4295 | 4295 | 4280 | 12424 |
| 550 | 20230710 | 094400 | 2416032360 | 4280 | 4295 | 4300 | 4280 | 19554 |
| 551 | 20230710 | 094300 | 2332125915 | 4295 | 4300 | 4315 | 4255 | 26905 |
| 552 | 20230710 | 094200 | 2216770000 | 4305 | 4260 | 4330 | 4260 | 117582 |
| 553 | 20230710 | 094100 | 1712660485 | 4255 | 4255 | 4255 | 4250 | 5209 |
| 554 | 20230710 | 094000 | 1690501605 | 4250 | 4255 | 4255 | 4250 | 3329 |
| 555 | 20230710 | 093900 | 1676339175 | 4255 | 4250 | 4255 | 4250 | 2917 |
| 556 | 20230710 | 093800 | 1663931940 | 4245 | 4255 | 4255 | 4245 | 4431 |
| 557 | 20230710 | 093700 | 1645089005 | 4255 | 4255 | 4260 | 4250 | 5529 |
| 558 | 20230710 | 093600 | 1621571925 | 4250 | 4255 | 4255 | 4250 | 3885 |
| 559 | 20230710 | 093500 | 1605043890 | 4255 | 4250 | 4260 | 4250 | 23411 |
| 560 | 20230710 | 093400 | 1505453875 | 4250 | 4255 | 4255 | 4245 | 15961 |
| 561 | 20230710 | 093300 | 1437598705 | 4255 | 4240 | 4255 | 4240 | 22708 |
| 562 | 20230710 | 093200 | 1341208620 | 4240 | 4220 | 4240 | 4215 | 17263 |
| 563 | 20230710 | 093100 | 1268137275 | 4220 | 4215 | 4220 | 4205 | 1036 |
| 564 | 20230710 | 093000 | 1263773560 | 4210 | 4205 | 4210 | 4200 | 4527 |
| 565 | 20230710 | 092900 | 1244724955 | 4205 | 4205 | 4205 | 4200 | 3020 |
| 566 | 20230710 | 092800 | 1232035490 | 4205 | 4205 | 4205 | 4200 | 11860 |
| 567 | 20230710 | 092700 | 1182217195 | 4205 | 4215 | 4220 | 4205 | 11767 |
| 568 | 20230710 | 092600 | 1132699490 | 4215 | 4210 | 4220 | 4210 | 1789 |
| 569 | 20230710 | 092500 | 1125154100 | 4220 | 4225 | 4225 | 4210 | 10472 |
| 570 | 20230710 | 092400 | 1080978750 | 4225 | 4235 | 4235 | 4225 | 4194 |
| 571 | 20230710 | 092300 | 1063234575 | 4235 | 4235 | 4240 | 4220 | 13195 |
| 572 | 20230710 | 092200 | 1007417155 | 4235 | 4235 | 4240 | 4235 | 3368 |
| 573 | 20230710 | 092100 | 993151890 | 4230 | 4235 | 4235 | 4230 | 6949 |
| 574 | 20230710 | 092000 | 963734045 | 4235 | 4235 | 4240 | 4235 | 4089 |
| 575 | 20230710 | 091900 | 946407220 | 4235 | 4235 | 4240 | 4230 | 8201 |
| 576 | 20230710 | 091800 | 911664820 | 4235 | 4220 | 4235 | 4220 | 5908 |
| 577 | 20230710 | 091700 | 886664605 | 4225 | 4210 | 4230 | 4210 | 27866 |
| 578 | 20230710 | 091600 | 769123620 | 4215 | 4215 | 4215 | 4215 | 5831 |
| 579 | 20230710 | 091500 | 744545955 | 4215 | 4210 | 4215 | 4205 | 6937 |
| 580 | 20230710 | 091400 | 715331725 | 4220 | 4220 | 4220 | 4200 | 8148 |
| 581 | 20230710 | 091300 | 681043900 | 4220 | 4220 | 4225 | 4215 | 9159 |
| 582 | 20230710 | 091200 | 642392905 | 4225 | 4220 | 4225 | 4215 | 8901 |
| 583 | 20230710 | 091100 | 604835480 | 4220 | 4210 | 4220 | 4205 | 9984 |
| 584 | 20230710 | 091000 | 562782810 | 4210 | 4200 | 4220 | 4200 | 3176 |
| 585 | 20230710 | 090900 | 549426245 | 4215 | 4210 | 4215 | 4200 | 15600 |
| 586 | 20230710 | 090800 | 483781640 | 4215 | 4205 | 4215 | 4200 | 8000 |
| 587 | 20230710 | 090700 | 450114425 | 4205 | 4180 | 4205 | 4180 | 14851 |
| 588 | 20230710 | 090600 | 387840850 | 4185 | 4170 | 4195 | 4165 | 20734 |
| 589 | 20230710 | 090500 | 301162340 | 4170 | 4175 | 4180 | 4170 | 8079 |
| 590 | 20230710 | 090400 | 267433020 | 4170 | 4180 | 4180 | 4170 | 5327 |
| 591 | 20230710 | 090300 | 245192900 | 4175 | 4175 | 4180 | 4160 | 21547 |
| 592 | 20230710 | 090200 | 155243705 | 4175 | 4155 | 4180 | 4155 | 8115 |
| 593 | 20230710 | 090100 | 121391135 | 4155 | 4145 | 4155 | 4145 | 7668 |
| 594 | 20230710 | 090000 | 89565885 | 4145 | 4130 | 4150 | 4130 | 15875 |