29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 3 | 20230718 | 185100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230718 | 185000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230718 | 184900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230718 | 184800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230718 | 184700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230718 | 184600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230718 | 184500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230718 | 184400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230718 | 184300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230718 | 184200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230718 | 184100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230718 | 184000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230718 | 183900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230718 | 183800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230718 | 183700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230718 | 183600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230718 | 183500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230718 | 183400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230718 | 183300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230718 | 183200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230718 | 183100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230718 | 183000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230718 | 182900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230718 | 182800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230718 | 182700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230718 | 182600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230718 | 182500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230718 | 182400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230718 | 182300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230718 | 182200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 33 | 20230718 | 182100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230718 | 182000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230718 | 181900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230718 | 181800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230718 | 181700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230718 | 181600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230718 | 181500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230718 | 181400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230718 | 181300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230718 | 181200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230718 | 181100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230718 | 181000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230718 | 180900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230718 | 180800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230718 | 180700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230718 | 180600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230718 | 180500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230718 | 180400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230718 | 180300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230718 | 180200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230718 | 180100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230718 | 180000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230718 | 175900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230718 | 175800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230718 | 175700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230718 | 175600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230718 | 175500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230718 | 175400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230718 | 175300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230718 | 175200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 63 | 20230718 | 175100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230718 | 175000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230718 | 174900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230718 | 174800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230718 | 174700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230718 | 174600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230718 | 174500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230718 | 174400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230718 | 174300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230718 | 174200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230718 | 174100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230718 | 174000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230718 | 173900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230718 | 173800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230718 | 173700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230718 | 173600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230718 | 173500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230718 | 173400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230718 | 173300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230718 | 173200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230718 | 173100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230718 | 173000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230718 | 172900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230718 | 172800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230718 | 172700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230718 | 172600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230718 | 172500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230718 | 172400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230718 | 172300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230718 | 172200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 93 | 20230718 | 172100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230718 | 172000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230718 | 171900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230718 | 171800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230718 | 171700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230718 | 171600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230718 | 171500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230718 | 171400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230718 | 171300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230718 | 171200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230718 | 171100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230718 | 171000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230718 | 170900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230718 | 170800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230718 | 170700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230718 | 170600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230718 | 170500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230718 | 170400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230718 | 170300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230718 | 170200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230718 | 170100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230718 | 170000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230718 | 165900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230718 | 165800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230718 | 165700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230718 | 165600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230718 | 165500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230718 | 165400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230718 | 165300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230718 | 165200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 123 | 20230718 | 165100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230718 | 165000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230718 | 164900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230718 | 164800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230718 | 164700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230718 | 164600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230718 | 164500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230718 | 164400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230718 | 164300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230718 | 164200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230718 | 164100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230718 | 164000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230718 | 163900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230718 | 163800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230718 | 163700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230718 | 163600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230718 | 163500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230718 | 163400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230718 | 163300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230718 | 163200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230718 | 163100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230718 | 163000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230718 | 162900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230718 | 162800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230718 | 162700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230718 | 162600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230718 | 162500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230718 | 162400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230718 | 162300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230718 | 162200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 153 | 20230718 | 162100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230718 | 162000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230718 | 161900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230718 | 161800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230718 | 161700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230718 | 161600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230718 | 161500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230718 | 161400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230718 | 161300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230718 | 161200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230718 | 161100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230718 | 161000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230718 | 160900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230718 | 160800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230718 | 160700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230718 | 160600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230718 | 160500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230718 | 160400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230718 | 160300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230718 | 160200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230718 | 160100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230718 | 160000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230718 | 155900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230718 | 155800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230718 | 155700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230718 | 155600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230718 | 155500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230718 | 155400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230718 | 155300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230718 | 155200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 183 | 20230718 | 155100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230718 | 155000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230718 | 154900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230718 | 154800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230718 | 154700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230718 | 154600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230718 | 154500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230718 | 154400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230718 | 154300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230718 | 154200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230718 | 154100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230718 | 154000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230718 | 153900 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230718 | 153800 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230718 | 153700 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230718 | 153600 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230718 | 153500 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230718 | 153400 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230718 | 153300 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230718 | 153200 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230718 | 153100 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230718 | 153000 | 3867954265 | 4050 | 4050 | 4050 | 4050 | 16187 |
| 205 | 20230718 | 152900 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230718 | 152800 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230718 | 152700 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230718 | 152600 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230718 | 152500 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230718 | 152400 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230718 | 152300 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230718 | 152200 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 213 | 20230718 | 152100 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230718 | 152000 | 3802396915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230718 | 151900 | 3802396915 | 4055 | 4060 | 4065 | 4055 | 1822 |
| 216 | 20230718 | 151800 | 3795003735 | 4060 | 4055 | 4060 | 4055 | 1716 |
| 217 | 20230718 | 151700 | 3788039245 | 4060 | 4055 | 4065 | 4055 | 5871 |
| 218 | 20230718 | 151600 | 3764214610 | 4055 | 4045 | 4055 | 4040 | 5453 |
| 219 | 20230718 | 151500 | 3742146010 | 4045 | 4050 | 4050 | 4045 | 1007 |
| 220 | 20230718 | 151400 | 3738069410 | 4050 | 4050 | 4050 | 4045 | 2989 |
| 221 | 20230718 | 151300 | 3725978715 | 4050 | 4055 | 4055 | 4050 | 1524 |
| 222 | 20230718 | 151200 | 3719806265 | 4050 | 4050 | 4055 | 4050 | 3171 |
| 223 | 20230718 | 151100 | 3706957895 | 4055 | 4055 | 4055 | 4050 | 164 |
| 224 | 20230718 | 151000 | 3706292925 | 4050 | 4055 | 4055 | 4050 | 628 |
| 225 | 20230718 | 150900 | 3703748650 | 4055 | 4055 | 4055 | 4050 | 4338 |
| 226 | 20230718 | 150800 | 3686171935 | 4050 | 4055 | 4055 | 4050 | 4395 |
| 227 | 20230718 | 150700 | 3668372165 | 4055 | 4055 | 4055 | 4050 | 5107 |
| 228 | 20230718 | 150600 | 3647688620 | 4050 | 4050 | 4055 | 4050 | 856 |
| 229 | 20230718 | 150500 | 3644221755 | 4060 | 4055 | 4060 | 4050 | 1963 |
| 230 | 20230718 | 150400 | 3636262340 | 4055 | 4055 | 4055 | 4050 | 318 |
| 231 | 20230718 | 150300 | 3634972950 | 4055 | 4050 | 4055 | 4050 | 3622 |
| 232 | 20230718 | 150200 | 3620300620 | 4045 | 4040 | 4045 | 4040 | 1587 |
| 233 | 20230718 | 150100 | 3613881625 | 4045 | 4050 | 4050 | 4045 | 2108 |
| 234 | 20230718 | 150000 | 3605354760 | 4045 | 4050 | 4050 | 4045 | 1492 |
| 235 | 20230718 | 145900 | 3599319600 | 4045 | 4050 | 4050 | 4045 | 286 |
| 236 | 20230718 | 145800 | 3598162185 | 4050 | 4050 | 4050 | 4045 | 298 |
| 237 | 20230718 | 145700 | 3596956735 | 4050 | 4045 | 4050 | 4045 | 101 |
| 238 | 20230718 | 145600 | 3596548185 | 4050 | 4045 | 4050 | 4045 | 204 |
| 239 | 20230718 | 145500 | 3595722985 | 4050 | 4045 | 4050 | 4045 | 62 |
| 240 | 20230718 | 145400 | 3595472175 | 4045 | 4045 | 4045 | 4045 | 39 |
| 241 | 20230718 | 145300 | 3595314420 | 4045 | 4050 | 4050 | 4040 | 1181 |
| 242 | 20230718 | 145200 | 3590543135 | 4040 | 4050 | 4050 | 4040 | 7808 |
| 243 | 20230718 | 145100 | 3558991375 | 4045 | 4050 | 4050 | 4040 | 3603 |
| 244 | 20230718 | 145000 | 3544416315 | 4055 | 4050 | 4055 | 4050 | 59 |
| 245 | 20230718 | 144900 | 3544177220 | 4055 | 4050 | 4055 | 4050 | 372 |
| 246 | 20230718 | 144800 | 3542669100 | 4050 | 4040 | 4050 | 4040 | 535 |
| 247 | 20230718 | 144700 | 3540502370 | 4050 | 4050 | 4050 | 4040 | 34 |
| 248 | 20230718 | 144600 | 3540364970 | 4050 | 4045 | 4050 | 4045 | 5946 |
| 249 | 20230718 | 144500 | 3516296005 | 4045 | 4045 | 4045 | 4045 | 303 |
| 250 | 20230718 | 144400 | 3515070370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20230718 | 144300 | 3515070370 | 4045 | 4045 | 4045 | 4045 | 100 |
| 252 | 20230718 | 144200 | 3514665870 | 4045 | 4045 | 4045 | 4045 | 507 |
| 253 | 20230718 | 144100 | 3512615055 | 4045 | 4045 | 4045 | 4040 | 598 |
| 254 | 20230718 | 144000 | 3510196395 | 4045 | 4045 | 4045 | 4040 | 63 |
| 255 | 20230718 | 143900 | 3509941565 | 4045 | 4045 | 4045 | 4045 | 2 |
| 256 | 20230718 | 143800 | 3509933475 | 4045 | 4035 | 4045 | 4035 | 1606 |
| 257 | 20230718 | 143700 | 3503446230 | 4040 | 4040 | 4040 | 4040 | 27 |
| 258 | 20230718 | 143600 | 3503337150 | 4040 | 4040 | 4040 | 4040 | 1515 |
| 259 | 20230718 | 143500 | 3497216550 | 4040 | 4045 | 4045 | 4040 | 74 |
| 260 | 20230718 | 143400 | 3496917530 | 4045 | 4045 | 4045 | 4045 | 5 |
| 261 | 20230718 | 143300 | 3496897305 | 4040 | 4040 | 4045 | 4040 | 247 |
| 262 | 20230718 | 143200 | 3495899420 | 4035 | 4040 | 4040 | 4035 | 536 |
| 263 | 20230718 | 143100 | 3493734175 | 4040 | 4045 | 4045 | 4040 | 201 |
| 264 | 20230718 | 143000 | 3492922130 | 4045 | 4040 | 4045 | 4040 | 505 |
| 265 | 20230718 | 142900 | 3490881905 | 4040 | 4045 | 4045 | 4040 | 3005 |
| 266 | 20230718 | 142800 | 3478741680 | 4040 | 4040 | 4040 | 4040 | 2090 |
| 267 | 20230718 | 142700 | 3470298080 | 4040 | 4045 | 4045 | 4040 | 331 |
| 268 | 20230718 | 142600 | 3468960835 | 4040 | 4045 | 4045 | 4040 | 115 |
| 269 | 20230718 | 142500 | 3468496160 | 4045 | 4040 | 4045 | 4040 | 530 |
| 270 | 20230718 | 142400 | 3466354910 | 4040 | 4040 | 4040 | 4040 | 255 |
| 271 | 20230718 | 142300 | 3465324710 | 4040 | 4040 | 4040 | 4040 | 500 |
| 272 | 20230718 | 142200 | 3463304710 | 4040 | 4040 | 4045 | 4040 | 875 |
| 273 | 20230718 | 142100 | 3459769660 | 4040 | 4040 | 4040 | 4040 | 12 |
| 274 | 20230718 | 142000 | 3459721180 | 4040 | 4040 | 4040 | 4040 | 1229 |
| 275 | 20230718 | 141900 | 3454756020 | 4040 | 4040 | 4040 | 4040 | 57 |
| 276 | 20230718 | 141800 | 3454525740 | 4040 | 4040 | 4040 | 4040 | 100 |
| 277 | 20230718 | 141700 | 3454121740 | 4040 | 4035 | 4040 | 4035 | 21 |
| 278 | 20230718 | 141600 | 3454036995 | 4035 | 4035 | 4035 | 4035 | 630 |
| 279 | 20230718 | 141500 | 3451494945 | 4040 | 4040 | 4040 | 4040 | 215 |
| 280 | 20230718 | 141400 | 3450626345 | 4045 | 4035 | 4045 | 4035 | 583 |
| 281 | 20230718 | 141300 | 3448268820 | 4040 | 4040 | 4040 | 4040 | 732 |
| 282 | 20230718 | 141200 | 3445311540 | 4035 | 4035 | 4035 | 4035 | 904 |
| 283 | 20230718 | 141100 | 3441663900 | 4040 | 4040 | 4040 | 4040 | 14 |
| 284 | 20230718 | 141000 | 3441607340 | 4035 | 4040 | 4040 | 4035 | 507 |
| 285 | 20230718 | 140900 | 3439561560 | 4040 | 4040 | 4040 | 4040 | 124 |
| 286 | 20230718 | 140800 | 3439060600 | 4040 | 4040 | 4040 | 4040 | 83 |
| 287 | 20230718 | 140700 | 3438725280 | 4040 | 4035 | 4040 | 4035 | 2095 |
| 288 | 20230718 | 140600 | 3430271805 | 4035 | 4040 | 4040 | 4035 | 382 |
| 289 | 20230718 | 140500 | 3428728530 | 4040 | 4040 | 4040 | 4040 | 36 |
| 290 | 20230718 | 140400 | 3428583090 | 4040 | 4035 | 4040 | 4035 | 424 |
| 291 | 20230718 | 140300 | 3426870750 | 4040 | 4035 | 4040 | 4035 | 1671 |
| 292 | 20230718 | 140200 | 3420127220 | 4035 | 4040 | 4040 | 4035 | 241 |
| 293 | 20230718 | 140100 | 3419154780 | 4040 | 4045 | 4045 | 4040 | 114 |
| 294 | 20230718 | 140000 | 3418693720 | 4045 | 4040 | 4045 | 4040 | 159 |
| 295 | 20230718 | 135900 | 3418051310 | 4040 | 4040 | 4040 | 4040 | 100 |
| 296 | 20230718 | 135800 | 3417647310 | 4040 | 4045 | 4045 | 4035 | 266 |
| 297 | 20230718 | 135700 | 3416573230 | 4040 | 4040 | 4045 | 4040 | 4067 |
| 298 | 20230718 | 135600 | 3400142520 | 4045 | 4045 | 4045 | 4040 | 11820 |
| 299 | 20230718 | 135500 | 3352387450 | 4050 | 4045 | 4050 | 4045 | 301 |
| 300 | 20230718 | 135400 | 3351169900 | 4050 | 4050 | 4050 | 4045 | 590 |
| 301 | 20230718 | 135300 | 3348783300 | 4045 | 4045 | 4050 | 4045 | 525 |
| 302 | 20230718 | 135200 | 3346659600 | 4045 | 4045 | 4045 | 4045 | 34 |
| 303 | 20230718 | 135100 | 3346522070 | 4045 | 4045 | 4050 | 4045 | 968 |
| 304 | 20230718 | 135000 | 3342606505 | 4045 | 4050 | 4050 | 4045 | 767 |
| 305 | 20230718 | 134900 | 3339503705 | 4045 | 4045 | 4050 | 4045 | 519 |
| 306 | 20230718 | 134800 | 3337404340 | 4050 | 4045 | 4050 | 4045 | 1128 |
| 307 | 20230718 | 134700 | 3332841565 | 4050 | 4045 | 4050 | 4045 | 69 |
| 308 | 20230718 | 134600 | 3332562455 | 4045 | 4040 | 4045 | 4040 | 1221 |
| 309 | 20230718 | 134500 | 3327625115 | 4045 | 4045 | 4045 | 4045 | 11 |
| 310 | 20230718 | 134400 | 3327580620 | 4045 | 4045 | 4045 | 4045 | 20 |
| 311 | 20230718 | 134300 | 3327499720 | 4045 | 4045 | 4045 | 4045 | 75 |
| 312 | 20230718 | 134200 | 3327196345 | 4045 | 4040 | 4045 | 4040 | 510 |
| 313 | 20230718 | 134100 | 3325135775 | 4040 | 4040 | 4040 | 4040 | 700 |
| 314 | 20230718 | 134000 | 3322307775 | 4040 | 4040 | 4040 | 4035 | 170 |
| 315 | 20230718 | 133900 | 3321620980 | 4040 | 4040 | 4040 | 4040 | 911 |
| 316 | 20230718 | 133800 | 3317940540 | 4040 | 4040 | 4040 | 4035 | 1169 |
| 317 | 20230718 | 133700 | 3313222045 | 4040 | 4045 | 4045 | 4035 | 1889 |
| 318 | 20230718 | 133600 | 3305590375 | 4045 | 4040 | 4045 | 4035 | 1173 |
| 319 | 20230718 | 133500 | 3300855610 | 4035 | 4045 | 4045 | 4035 | 1347 |
| 320 | 20230718 | 133400 | 3295413400 | 4045 | 4045 | 4045 | 4040 | 1111 |
| 321 | 20230718 | 133300 | 3290924785 | 4045 | 4045 | 4050 | 4040 | 1394 |
| 322 | 20230718 | 133200 | 3285292895 | 4050 | 4040 | 4050 | 4040 | 460 |
| 323 | 20230718 | 133100 | 3283434375 | 4050 | 4050 | 4050 | 4050 | 1248 |
| 324 | 20230718 | 133000 | 3278379975 | 4040 | 4045 | 4045 | 4040 | 882 |
| 325 | 20230718 | 132900 | 3274813695 | 4045 | 4040 | 4045 | 4040 | 1557 |
| 326 | 20230718 | 132800 | 3268523410 | 4045 | 4045 | 4045 | 4045 | 221 |
| 327 | 20230718 | 132700 | 3267629465 | 4045 | 4045 | 4045 | 4045 | 797 |
| 328 | 20230718 | 132600 | 3264405600 | 4045 | 4040 | 4045 | 4040 | 1023 |
| 329 | 20230718 | 132500 | 3260272665 | 4045 | 4045 | 4045 | 4040 | 1113 |
| 330 | 20230718 | 132400 | 3255770585 | 4045 | 4040 | 4045 | 4040 | 121 |
| 331 | 20230718 | 132300 | 3255281245 | 4045 | 4045 | 4045 | 4045 | 171 |
| 332 | 20230718 | 132200 | 3254589550 | 4040 | 4045 | 4045 | 4040 | 400 |
| 333 | 20230718 | 132100 | 3252971560 | 4045 | 4045 | 4045 | 4045 | 500 |
| 334 | 20230718 | 132000 | 3250949060 | 4045 | 4045 | 4045 | 4040 | 24 |
| 335 | 20230718 | 131900 | 3250851985 | 4045 | 4045 | 4045 | 4040 | 1107 |
| 336 | 20230718 | 131800 | 3246379645 | 4045 | 4045 | 4045 | 4040 | 2957 |
| 337 | 20230718 | 131700 | 3234433185 | 4045 | 4045 | 4045 | 4040 | 402 |
| 338 | 20230718 | 131600 | 3232808600 | 4045 | 4040 | 4045 | 4040 | 101 |
| 339 | 20230718 | 131500 | 3232400555 | 4040 | 4045 | 4045 | 4040 | 719 |
| 340 | 20230718 | 131400 | 3229494660 | 4050 | 4045 | 4050 | 4045 | 146 |
| 341 | 20230718 | 131300 | 3228904085 | 4045 | 4040 | 4045 | 4040 | 635 |
| 342 | 20230718 | 131200 | 3226338420 | 4045 | 4045 | 4050 | 4045 | 1337 |
| 343 | 20230718 | 131100 | 3220930250 | 4045 | 4050 | 4050 | 4045 | 1606 |
| 344 | 20230718 | 131000 | 3214433965 | 4045 | 4045 | 4050 | 4045 | 2718 |
| 345 | 20230718 | 130900 | 3203439630 | 4045 | 4050 | 4050 | 4045 | 144 |
| 346 | 20230718 | 130800 | 3202856915 | 4050 | 4050 | 4050 | 4045 | 906 |
| 347 | 20230718 | 130700 | 3199191675 | 4045 | 4050 | 4050 | 4045 | 423 |
| 348 | 20230718 | 130600 | 3197478530 | 4050 | 4045 | 4050 | 4045 | 155 |
| 349 | 20230718 | 130500 | 3196851285 | 4050 | 4050 | 4050 | 4045 | 200 |
| 350 | 20230718 | 130400 | 3196041420 | 4050 | 4045 | 4050 | 4040 | 3387 |
| 351 | 20230718 | 130300 | 3182351740 | 4050 | 4045 | 4050 | 4040 | 5035 |
| 352 | 20230718 | 130200 | 3161989625 | 4045 | 4045 | 4045 | 4040 | 1478 |
| 353 | 20230718 | 130100 | 3156017650 | 4045 | 4045 | 4045 | 4040 | 742 |
| 354 | 20230718 | 130000 | 3153019770 | 4035 | 4045 | 4045 | 4035 | 2478 |
| 355 | 20230718 | 125900 | 3143009000 | 4040 | 4045 | 4045 | 4040 | 65 |
| 356 | 20230718 | 125800 | 3142746150 | 4045 | 4045 | 4045 | 4045 | 63 |
| 357 | 20230718 | 125700 | 3142491315 | 4045 | 4035 | 4045 | 4035 | 2413 |
| 358 | 20230718 | 125600 | 3132747230 | 4045 | 4040 | 4045 | 4035 | 3900 |
| 359 | 20230718 | 125500 | 3116992195 | 4035 | 4040 | 4040 | 4035 | 156 |
| 360 | 20230718 | 125400 | 3116361965 | 4040 | 4040 | 4040 | 4040 | 687 |
| 361 | 20230718 | 125300 | 3113586485 | 4040 | 4040 | 4040 | 4035 | 3003 |
| 362 | 20230718 | 125200 | 3101456865 | 4040 | 4045 | 4045 | 4040 | 1518 |
| 363 | 20230718 | 125100 | 3095324080 | 4045 | 4040 | 4045 | 4040 | 1782 |
| 364 | 20230718 | 125000 | 3088124585 | 4040 | 4045 | 4045 | 4040 | 3902 |
| 365 | 20230718 | 124900 | 3072348690 | 4045 | 4045 | 4045 | 4045 | 1200 |
| 366 | 20230718 | 124800 | 3067494690 | 4045 | 4045 | 4050 | 4045 | 6433 |
| 367 | 20230718 | 124700 | 3041473170 | 4050 | 4050 | 4050 | 4050 | 15 |
| 368 | 20230718 | 124600 | 3041412420 | 4045 | 4050 | 4050 | 4045 | 1800 |
| 369 | 20230718 | 124500 | 3034124135 | 4050 | 4050 | 4055 | 4050 | 7938 |
| 370 | 20230718 | 124400 | 3001974550 | 4050 | 4060 | 4060 | 4050 | 40 |
| 371 | 20230718 | 124300 | 3001812500 | 4060 | 4060 | 4060 | 4060 | 653 |
| 372 | 20230718 | 124200 | 2999161320 | 4060 | 4060 | 4060 | 4050 | 1188 |
| 373 | 20230718 | 124100 | 2994349295 | 4060 | 4055 | 4060 | 4055 | 173 |
| 374 | 20230718 | 124000 | 2993647730 | 4055 | 4055 | 4055 | 4055 | 934 |
| 375 | 20230718 | 123900 | 2989860360 | 4055 | 4050 | 4055 | 4050 | 624 |
| 376 | 20230718 | 123800 | 2987331875 | 4055 | 4055 | 4055 | 4050 | 628 |
| 377 | 20230718 | 123700 | 2984787835 | 4055 | 4055 | 4055 | 4050 | 2238 |
| 378 | 20230718 | 123600 | 2975722770 | 4055 | 4055 | 4055 | 4055 | 3 |
| 379 | 20230718 | 123500 | 2975710605 | 4055 | 4060 | 4060 | 4050 | 1652 |
| 380 | 20230718 | 123400 | 2969016735 | 4060 | 4060 | 4060 | 4060 | 2 |
| 381 | 20230718 | 123300 | 2969008615 | 4055 | 4060 | 4060 | 4055 | 201 |
| 382 | 20230718 | 123200 | 2968193555 | 4055 | 4060 | 4060 | 4055 | 86 |
| 383 | 20230718 | 123100 | 2967844820 | 4055 | 4060 | 4060 | 4055 | 516 |
| 384 | 20230718 | 123000 | 2965752365 | 4060 | 4055 | 4060 | 4055 | 1521 |
| 385 | 20230718 | 122900 | 2959582435 | 4060 | 4060 | 4060 | 4060 | 5 |
| 386 | 20230718 | 122800 | 2959562135 | 4055 | 4055 | 4060 | 4055 | 741 |
| 387 | 20230718 | 122700 | 2956556505 | 4060 | 4060 | 4060 | 4060 | 1270 |
| 388 | 20230718 | 122600 | 2951400305 | 4065 | 4060 | 4065 | 4060 | 1309 |
| 389 | 20230718 | 122500 | 2946085735 | 4065 | 4065 | 4065 | 4065 | 286 |
| 390 | 20230718 | 122400 | 2944923145 | 4065 | 4060 | 4065 | 4055 | 1897 |
| 391 | 20230718 | 122300 | 2937215270 | 4055 | 4055 | 4055 | 4055 | 10 |
| 392 | 20230718 | 122200 | 2937174720 | 4060 | 4060 | 4060 | 4060 | 0 |
| 393 | 20230718 | 122100 | 2937174720 | 4060 | 4060 | 4060 | 4060 | 1 |
| 394 | 20230718 | 122000 | 2937170660 | 4060 | 4060 | 4060 | 4060 | 1208 |
| 395 | 20230718 | 121900 | 2932266180 | 4055 | 4055 | 4055 | 4055 | 158 |
| 396 | 20230718 | 121800 | 2931625490 | 4055 | 4055 | 4055 | 4055 | 4964 |
| 397 | 20230718 | 121700 | 2911496470 | 4055 | 4055 | 4055 | 4055 | 530 |
| 398 | 20230718 | 121600 | 2909347320 | 4055 | 4055 | 4055 | 4055 | 140 |
| 399 | 20230718 | 121500 | 2908779620 | 4060 | 4055 | 4060 | 4055 | 1157 |
| 400 | 20230718 | 121400 | 2904087000 | 4055 | 4055 | 4055 | 4055 | 1523 |
| 401 | 20230718 | 121300 | 2897911235 | 4055 | 4060 | 4060 | 4055 | 209 |
| 402 | 20230718 | 121200 | 2897062780 | 4065 | 4065 | 4065 | 4055 | 2014 |
| 403 | 20230718 | 121100 | 2888895820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 404 | 20230718 | 121000 | 2888895820 | 4055 | 4060 | 4060 | 4055 | 412 |
| 405 | 20230718 | 120900 | 2887223910 | 4060 | 4060 | 4060 | 4060 | 36 |
| 406 | 20230718 | 120800 | 2887077750 | 4055 | 4055 | 4055 | 4055 | 299 |
| 407 | 20230718 | 120700 | 2885865305 | 4055 | 4060 | 4060 | 4055 | 417 |
| 408 | 20230718 | 120600 | 2884172295 | 4060 | 4065 | 4065 | 4060 | 481 |
| 409 | 20230718 | 120500 | 2882218550 | 4060 | 4060 | 4060 | 4060 | 1099 |
| 410 | 20230718 | 120400 | 2877756610 | 4060 | 4055 | 4065 | 4055 | 2746 |
| 411 | 20230718 | 120300 | 2866611090 | 4055 | 4060 | 4060 | 4055 | 113 |
| 412 | 20230718 | 120200 | 2866152870 | 4050 | 4060 | 4060 | 4050 | 4841 |
| 413 | 20230718 | 120100 | 2846523570 | 4060 | 4060 | 4065 | 4055 | 1213 |
| 414 | 20230718 | 120000 | 2841598795 | 4060 | 4060 | 4060 | 4060 | 1692 |
| 415 | 20230718 | 115900 | 2834729275 | 4065 | 4070 | 4070 | 4065 | 8888 |
| 416 | 20230718 | 115800 | 2798597045 | 4065 | 4070 | 4070 | 4065 | 5093 |
| 417 | 20230718 | 115700 | 2777893535 | 4070 | 4065 | 4070 | 4065 | 302 |
| 418 | 20230718 | 115600 | 2776664895 | 4070 | 4070 | 4070 | 4070 | 657 |
| 419 | 20230718 | 115500 | 2773990905 | 4070 | 4065 | 4070 | 4065 | 371 |
| 420 | 20230718 | 115400 | 2772482435 | 4065 | 4065 | 4070 | 4055 | 3133 |
| 421 | 20230718 | 115300 | 2759758985 | 4060 | 4065 | 4065 | 4060 | 201 |
| 422 | 20230718 | 115200 | 2758942920 | 4065 | 4065 | 4065 | 4065 | 903 |
| 423 | 20230718 | 115100 | 2755272225 | 4065 | 4065 | 4065 | 4065 | 630 |
| 424 | 20230718 | 115000 | 2752711275 | 4065 | 4070 | 4070 | 4065 | 503 |
| 425 | 20230718 | 114900 | 2750666565 | 4070 | 4070 | 4070 | 4070 | 7 |
| 426 | 20230718 | 114800 | 2750638075 | 4065 | 4070 | 4070 | 4065 | 608 |
| 427 | 20230718 | 114700 | 2748163805 | 4070 | 4070 | 4070 | 4070 | 2381 |
| 428 | 20230718 | 114600 | 2738473135 | 4070 | 4070 | 4070 | 4070 | 138 |
| 429 | 20230718 | 114500 | 2737911475 | 4070 | 4065 | 4070 | 4065 | 186 |
| 430 | 20230718 | 114400 | 2737155375 | 4065 | 4070 | 4070 | 4065 | 257 |
| 431 | 20230718 | 114300 | 2736110660 | 4070 | 4080 | 4080 | 4070 | 200 |
| 432 | 20230718 | 114200 | 2735296260 | 4080 | 4080 | 4080 | 4080 | 52 |
| 433 | 20230718 | 114100 | 2735084100 | 4080 | 4070 | 4080 | 4070 | 421 |
| 434 | 20230718 | 114000 | 2733370620 | 4065 | 4070 | 4070 | 4065 | 512 |
| 435 | 20230718 | 113900 | 2731289290 | 4065 | 4065 | 4065 | 4065 | 562 |
| 436 | 20230718 | 113800 | 2729004760 | 4065 | 4070 | 4070 | 4065 | 212 |
| 437 | 20230718 | 113700 | 2728142875 | 4070 | 4075 | 4075 | 4070 | 453 |
| 438 | 20230718 | 113600 | 2726298895 | 4080 | 4075 | 4080 | 4075 | 359 |
| 439 | 20230718 | 113500 | 2724835675 | 4075 | 4080 | 4080 | 4075 | 7 |
| 440 | 20230718 | 113400 | 2724807145 | 4070 | 4065 | 4070 | 4065 | 503 |
| 441 | 20230718 | 113300 | 2722760985 | 4065 | 4070 | 4070 | 4065 | 5 |
| 442 | 20230718 | 113200 | 2722740640 | 4060 | 4070 | 4070 | 4060 | 211 |
| 443 | 20230718 | 113100 | 2721883970 | 4060 | 4060 | 4060 | 4060 | 312 |
| 444 | 20230718 | 113000 | 2720617250 | 4060 | 4065 | 4065 | 4060 | 35 |
| 445 | 20230718 | 112900 | 2720475075 | 4060 | 4060 | 4060 | 4060 | 340 |
| 446 | 20230718 | 112800 | 2719094675 | 4060 | 4065 | 4065 | 4060 | 108 |
| 447 | 20230718 | 112700 | 2718656155 | 4065 | 4065 | 4065 | 4060 | 141 |
| 448 | 20230718 | 112600 | 2718083490 | 4060 | 4065 | 4065 | 4060 | 2148 |
| 449 | 20230718 | 112500 | 2709358245 | 4065 | 4065 | 4070 | 4065 | 1412 |
| 450 | 20230718 | 112400 | 2703617925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 451 | 20230718 | 112300 | 2703617925 | 4065 | 4065 | 4065 | 4065 | 1 |
| 452 | 20230718 | 112200 | 2703613860 | 4065 | 4065 | 4065 | 4065 | 1404 |
| 453 | 20230718 | 112100 | 2697906600 | 4070 | 4070 | 4070 | 4070 | 9 |
| 454 | 20230718 | 112000 | 2697869970 | 4070 | 4070 | 4070 | 4070 | 33 |
| 455 | 20230718 | 111900 | 2697735660 | 4080 | 4070 | 4080 | 4070 | 160 |
| 456 | 20230718 | 111800 | 2697084100 | 4075 | 4080 | 4080 | 4070 | 1846 |
| 457 | 20230718 | 111700 | 2689569020 | 4080 | 4080 | 4080 | 4080 | 16 |
| 458 | 20230718 | 111600 | 2689503740 | 4075 | 4075 | 4075 | 4075 | 570 |
| 459 | 20230718 | 111500 | 2687180990 | 4080 | 4075 | 4080 | 4075 | 325 |
| 460 | 20230718 | 111400 | 2685856580 | 4070 | 4075 | 4075 | 4070 | 651 |
| 461 | 20230718 | 111300 | 2683207005 | 4070 | 4075 | 4075 | 4070 | 236 |
| 462 | 20230718 | 111200 | 2682246475 | 4075 | 4080 | 4080 | 4075 | 180 |
| 463 | 20230718 | 111100 | 2681512970 | 4075 | 4075 | 4075 | 4070 | 752 |
| 464 | 20230718 | 111000 | 2678450970 | 4075 | 4075 | 4075 | 4075 | 20 |
| 465 | 20230718 | 110900 | 2678369470 | 4105 | 4070 | 4110 | 4070 | 10082 |
| 466 | 20230718 | 110800 | 2637077440 | 4070 | 4070 | 4070 | 4065 | 382 |
| 467 | 20230718 | 110700 | 2635523355 | 4065 | 4075 | 4075 | 4065 | 1313 |
| 468 | 20230718 | 110600 | 2630185750 | 4065 | 4075 | 4075 | 4065 | 78 |
| 469 | 20230718 | 110500 | 2629868525 | 4080 | 4070 | 4080 | 4065 | 293 |
| 470 | 20230718 | 110400 | 2628676655 | 4070 | 4080 | 4080 | 4070 | 907 |
| 471 | 20230718 | 110300 | 2624983845 | 4080 | 4085 | 4085 | 4075 | 1526 |
| 472 | 20230718 | 110200 | 2618752730 | 4080 | 4085 | 4090 | 4080 | 1432 |
| 473 | 20230718 | 110100 | 2612904810 | 4090 | 4085 | 4090 | 4085 | 305 |
| 474 | 20230718 | 110000 | 2611658880 | 4090 | 4090 | 4090 | 4090 | 3 |
| 475 | 20230718 | 105900 | 2611646610 | 4090 | 4090 | 4095 | 4090 | 1630 |
| 476 | 20230718 | 105800 | 2604979905 | 4090 | 4090 | 4090 | 4090 | 30 |
| 477 | 20230718 | 105700 | 2604857205 | 4090 | 4090 | 4090 | 4090 | 53 |
| 478 | 20230718 | 105600 | 2604640435 | 4090 | 4080 | 4090 | 4080 | 59 |
| 479 | 20230718 | 105500 | 2604399615 | 4080 | 4075 | 4080 | 4075 | 110 |
| 480 | 20230718 | 105400 | 2603951315 | 4075 | 4085 | 4100 | 4075 | 1264 |
| 481 | 20230718 | 105300 | 2598791290 | 4090 | 4095 | 4100 | 4090 | 1080 |
| 482 | 20230718 | 105200 | 2594370050 | 4100 | 4100 | 4105 | 4100 | 1124 |
| 483 | 20230718 | 105100 | 2589761125 | 4100 | 4095 | 4100 | 4095 | 708 |
| 484 | 20230718 | 105000 | 2586858375 | 4095 | 4090 | 4095 | 4085 | 3210 |
| 485 | 20230718 | 104900 | 2573714575 | 4105 | 4100 | 4105 | 4090 | 383 |
| 486 | 20230718 | 104800 | 2572144650 | 4105 | 4105 | 4105 | 4090 | 509 |
| 487 | 20230718 | 104700 | 2570057670 | 4095 | 4105 | 4110 | 4095 | 816 |
| 488 | 20230718 | 104600 | 2566711670 | 4105 | 4115 | 4115 | 4105 | 576 |
| 489 | 20230718 | 104500 | 2564341480 | 4115 | 4065 | 4120 | 4065 | 14151 |
| 490 | 20230718 | 104400 | 2506455330 | 4065 | 4055 | 4065 | 4055 | 5350 |
| 491 | 20230718 | 104300 | 2484757160 | 4060 | 4060 | 4060 | 4060 | 890 |
| 492 | 20230718 | 104200 | 2481143760 | 4075 | 4075 | 4075 | 4075 | 1 |
| 493 | 20230718 | 104100 | 2481139685 | 4055 | 4065 | 4065 | 4055 | 352 |
| 494 | 20230718 | 104000 | 2479711015 | 4055 | 4055 | 4055 | 4055 | 250 |
| 495 | 20230718 | 103900 | 2478697265 | 4055 | 4085 | 4085 | 4055 | 5500 |
| 496 | 20230718 | 103800 | 2456333190 | 4085 | 4085 | 4085 | 4085 | 0 |
| 497 | 20230718 | 103700 | 2456333190 | 4085 | 4085 | 4090 | 4085 | 1982 |
| 498 | 20230718 | 103600 | 2448234220 | 4085 | 4080 | 4085 | 4080 | 785 |
| 499 | 20230718 | 103500 | 2445027520 | 4085 | 4075 | 4085 | 4075 | 1799 |
| 500 | 20230718 | 103400 | 2437690800 | 4075 | 4070 | 4075 | 4065 | 502 |
| 501 | 20230718 | 103300 | 2435648145 | 4065 | 4070 | 4070 | 4065 | 740 |
| 502 | 20230718 | 103200 | 2432638845 | 4060 | 4060 | 4060 | 4055 | 2400 |
| 503 | 20230718 | 103100 | 2422897345 | 4060 | 4060 | 4060 | 4055 | 15 |
| 504 | 20230718 | 103000 | 2422836500 | 4060 | 4055 | 4060 | 4055 | 2168 |
| 505 | 20230718 | 102900 | 2414045225 | 4055 | 4065 | 4065 | 4055 | 4289 |
| 506 | 20230718 | 102800 | 2396649255 | 4065 | 4060 | 4065 | 4060 | 2010 |
| 507 | 20230718 | 102700 | 2388486775 | 4060 | 4065 | 4065 | 4060 | 838 |
| 508 | 20230718 | 102600 | 2385084240 | 4065 | 4075 | 4075 | 4065 | 1892 |
| 509 | 20230718 | 102500 | 2377391455 | 4075 | 4080 | 4080 | 4075 | 527 |
| 510 | 20230718 | 102400 | 2375243855 | 4080 | 4085 | 4085 | 4080 | 5073 |
| 511 | 20230718 | 102300 | 2354544920 | 4090 | 4090 | 4090 | 4085 | 416 |
| 512 | 20230718 | 102200 | 2352843485 | 4090 | 4090 | 4090 | 4085 | 1263 |
| 513 | 20230718 | 102100 | 2347683350 | 4090 | 4085 | 4090 | 4085 | 793 |
| 514 | 20230718 | 102000 | 2344443920 | 4085 | 4085 | 4085 | 4085 | 495 |
| 515 | 20230718 | 101900 | 2342421845 | 4080 | 4080 | 4080 | 4065 | 4262 |
| 516 | 20230718 | 101800 | 2325056370 | 4080 | 4080 | 4080 | 4080 | 949 |
| 517 | 20230718 | 101700 | 2321184450 | 4080 | 4080 | 4080 | 4080 | 1498 |
| 518 | 20230718 | 101600 | 2315072610 | 4080 | 4085 | 4090 | 4080 | 1205 |
| 519 | 20230718 | 101500 | 2310151845 | 4090 | 4090 | 4095 | 4090 | 6027 |
| 520 | 20230718 | 101400 | 2285486060 | 4095 | 4090 | 4100 | 4085 | 6024 |
| 521 | 20230718 | 101300 | 2260833580 | 4085 | 4055 | 4090 | 4055 | 9167 |
| 522 | 20230718 | 101200 | 2223463240 | 4060 | 4040 | 4060 | 4040 | 9321 |
| 523 | 20230718 | 101100 | 2185751370 | 4035 | 4040 | 4045 | 4035 | 3107 |
| 524 | 20230718 | 101000 | 2173199045 | 4040 | 4045 | 4045 | 4040 | 236 |
| 525 | 20230718 | 100900 | 2172245455 | 4045 | 4035 | 4045 | 4035 | 1474 |
| 526 | 20230718 | 100800 | 2166294455 | 4030 | 4035 | 4035 | 4030 | 5064 |
| 527 | 20230718 | 100700 | 2145870185 | 4045 | 4035 | 4045 | 4035 | 1076 |
| 528 | 20230718 | 100600 | 2141527230 | 4030 | 4035 | 4045 | 4030 | 4301 |
| 529 | 20230718 | 100500 | 2124182985 | 4030 | 4035 | 4040 | 4030 | 20579 |
| 530 | 20230718 | 100400 | 2041118175 | 4035 | 4040 | 4040 | 4035 | 3757 |
| 531 | 20230718 | 100300 | 2025954135 | 4040 | 4040 | 4045 | 4040 | 13451 |
| 532 | 20230718 | 100200 | 1971612045 | 4040 | 4045 | 4045 | 4040 | 2070 |
| 533 | 20230718 | 100100 | 1963240145 | 4045 | 4050 | 4050 | 4045 | 2201 |
| 534 | 20230718 | 100000 | 1954331995 | 4050 | 4050 | 4050 | 4045 | 4691 |
| 535 | 20230718 | 095900 | 1935339185 | 4045 | 4050 | 4050 | 4045 | 8038 |
| 536 | 20230718 | 095800 | 1902810320 | 4050 | 4050 | 4050 | 4045 | 81 |
| 537 | 20230718 | 095700 | 1902482275 | 4050 | 4050 | 4050 | 4045 | 4922 |
| 538 | 20230718 | 095600 | 1882551680 | 4050 | 4050 | 4050 | 4050 | 2516 |
| 539 | 20230718 | 095500 | 1872361880 | 4055 | 4055 | 4055 | 4050 | 896 |
| 540 | 20230718 | 095400 | 1868730660 | 4055 | 4060 | 4060 | 4055 | 968 |
| 541 | 20230718 | 095300 | 1864804580 | 4060 | 4060 | 4060 | 4060 | 1301 |
| 542 | 20230718 | 095200 | 1859522520 | 4065 | 4060 | 4065 | 4060 | 2511 |
| 543 | 20230718 | 095100 | 1849325835 | 4065 | 4065 | 4065 | 4065 | 860 |
| 544 | 20230718 | 095000 | 1845829935 | 4065 | 4050 | 4065 | 4050 | 5682 |
| 545 | 20230718 | 094900 | 1822817655 | 4050 | 4050 | 4055 | 4045 | 7044 |
| 546 | 20230718 | 094800 | 1794304465 | 4050 | 4060 | 4065 | 4050 | 12159 |
| 547 | 20230718 | 094700 | 1745031525 | 4060 | 4055 | 4060 | 4055 | 2767 |
| 548 | 20230718 | 094600 | 1733798465 | 4060 | 4060 | 4070 | 4050 | 15717 |
| 549 | 20230718 | 094500 | 1670080870 | 4060 | 4060 | 4070 | 4060 | 5647 |
| 550 | 20230718 | 094400 | 1647151135 | 4055 | 4060 | 4060 | 4055 | 3710 |
| 551 | 20230718 | 094300 | 1632106965 | 4055 | 4065 | 4070 | 4055 | 50774 |
| 552 | 20230718 | 094200 | 1425889470 | 4065 | 4070 | 4075 | 4065 | 8238 |
| 553 | 20230718 | 094100 | 1392370155 | 4070 | 4070 | 4075 | 4065 | 6720 |
| 554 | 20230718 | 094000 | 1365049255 | 4075 | 4070 | 4075 | 4065 | 4363 |
| 555 | 20230718 | 093900 | 1347299460 | 4075 | 4075 | 4075 | 4075 | 670 |
| 556 | 20230718 | 093800 | 1344569210 | 4070 | 4075 | 4075 | 4070 | 6749 |
| 557 | 20230718 | 093700 | 1317090730 | 4075 | 4070 | 4075 | 4070 | 452 |
| 558 | 20230718 | 093600 | 1315250035 | 4070 | 4065 | 4075 | 4065 | 12549 |
| 559 | 20230718 | 093500 | 1264222240 | 4070 | 4075 | 4075 | 4070 | 17364 |
| 560 | 20230718 | 093400 | 1193513260 | 4080 | 4080 | 4080 | 4075 | 849 |
| 561 | 20230718 | 093300 | 1190050915 | 4080 | 4075 | 4080 | 4075 | 2223 |
| 562 | 20230718 | 093200 | 1180991675 | 4075 | 4075 | 4080 | 4075 | 1971 |
| 563 | 20230718 | 093100 | 1172955385 | 4080 | 4075 | 4080 | 4075 | 189 |
| 564 | 20230718 | 093000 | 1172184560 | 4075 | 4080 | 4080 | 4075 | 1123 |
| 565 | 20230718 | 092900 | 1167604255 | 4090 | 4080 | 4090 | 4080 | 1126 |
| 566 | 20230718 | 092800 | 1163001865 | 4080 | 4075 | 4090 | 4075 | 1766 |
| 567 | 20230718 | 092700 | 1155797205 | 4075 | 4075 | 4075 | 4075 | 712 |
| 568 | 20230718 | 092600 | 1152895805 | 4075 | 4075 | 4075 | 4070 | 4438 |
| 569 | 20230718 | 092500 | 1134831000 | 4075 | 4080 | 4085 | 4070 | 7102 |
| 570 | 20230718 | 092400 | 1105882740 | 4080 | 4075 | 4090 | 4075 | 200 |
| 571 | 20230718 | 092300 | 1105067675 | 4075 | 4070 | 4095 | 4070 | 1281 |
| 572 | 20230718 | 092200 | 1099847625 | 4090 | 4110 | 4110 | 4070 | 19472 |
| 573 | 20230718 | 092100 | 1020327140 | 4110 | 4105 | 4110 | 4105 | 2691 |
| 574 | 20230718 | 092000 | 1009272225 | 4105 | 4085 | 4105 | 4085 | 5772 |
| 575 | 20230718 | 091900 | 985652315 | 4085 | 4075 | 4085 | 4075 | 3773 |
| 576 | 20230718 | 091800 | 970261385 | 4075 | 4070 | 4075 | 4070 | 7584 |
| 577 | 20230718 | 091700 | 939387200 | 4070 | 4080 | 4080 | 4070 | 8847 |
| 578 | 20230718 | 091600 | 903351990 | 4080 | 4075 | 4080 | 4075 | 7304 |
| 579 | 20230718 | 091500 | 873558880 | 4075 | 4075 | 4080 | 4070 | 1834 |
| 580 | 20230718 | 091400 | 866083330 | 4075 | 4070 | 4080 | 4070 | 15340 |
| 581 | 20230718 | 091300 | 803626035 | 4070 | 4075 | 4085 | 4065 | 14761 |
| 582 | 20230718 | 091200 | 743536920 | 4075 | 4080 | 4085 | 4070 | 12310 |
| 583 | 20230718 | 091100 | 693355600 | 4080 | 4090 | 4090 | 4075 | 3171 |
| 584 | 20230718 | 091000 | 680415120 | 4070 | 4075 | 4085 | 4065 | 16886 |
| 585 | 20230718 | 090900 | 611629460 | 4070 | 4105 | 4105 | 4070 | 33289 |
| 586 | 20230718 | 090800 | 475631650 | 4100 | 4110 | 4115 | 4100 | 20472 |
| 587 | 20230718 | 090700 | 391585010 | 4115 | 4115 | 4120 | 4110 | 5811 |
| 588 | 20230718 | 090600 | 367672585 | 4120 | 4120 | 4125 | 4115 | 4698 |
| 589 | 20230718 | 090500 | 348318005 | 4120 | 4120 | 4125 | 4115 | 6882 |
| 590 | 20230718 | 090400 | 319975205 | 4120 | 4125 | 4125 | 4120 | 3282 |
| 591 | 20230718 | 090300 | 306446665 | 4130 | 4110 | 4130 | 4105 | 10465 |
| 592 | 20230718 | 090200 | 263377350 | 4110 | 4120 | 4120 | 4105 | 16199 |
| 593 | 20230718 | 090100 | 196772855 | 4125 | 4130 | 4140 | 4110 | 11062 |
| 594 | 20230718 | 090000 | 151120280 | 4140 | 4150 | 4150 | 4120 | 35307 |