29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 3 | 20240403 | 185000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240403 | 184900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240403 | 184800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240403 | 184700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240403 | 184600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240403 | 184500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240403 | 184400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240403 | 184300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240403 | 184200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240403 | 184100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240403 | 184000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240403 | 183900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240403 | 183800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240403 | 183700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240403 | 183600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240403 | 183500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240403 | 183400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240403 | 183300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240403 | 183200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240403 | 183100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240403 | 183000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240403 | 182900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240403 | 182800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240403 | 182700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240403 | 182600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240403 | 182500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240403 | 182400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240403 | 182300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240403 | 182200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240403 | 182100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 33 | 20240403 | 182000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240403 | 181900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240403 | 181800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240403 | 181700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240403 | 181600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240403 | 181500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240403 | 181400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240403 | 181300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240403 | 181200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240403 | 181100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240403 | 181000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240403 | 180900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240403 | 180800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240403 | 180700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240403 | 180600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240403 | 180500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240403 | 180400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240403 | 180300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240403 | 180200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240403 | 180100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240403 | 180000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240403 | 175900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240403 | 175800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240403 | 175700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240403 | 175600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240403 | 175500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240403 | 175400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240403 | 175300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240403 | 175200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240403 | 175100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 63 | 20240403 | 175000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240403 | 174900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240403 | 174800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240403 | 174700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240403 | 174600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240403 | 174500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240403 | 174400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240403 | 174300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240403 | 174200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240403 | 174100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240403 | 174000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240403 | 173900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240403 | 173800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240403 | 173700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240403 | 173600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240403 | 173500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240403 | 173400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240403 | 173300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240403 | 173200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240403 | 173100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240403 | 173000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240403 | 172900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240403 | 172800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240403 | 172700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240403 | 172600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240403 | 172500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240403 | 172400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240403 | 172300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240403 | 172200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240403 | 172100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 93 | 20240403 | 172000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240403 | 171900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240403 | 171800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240403 | 171700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240403 | 171600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240403 | 171500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240403 | 171400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240403 | 171300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240403 | 171200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240403 | 171100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240403 | 171000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240403 | 170900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240403 | 170800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240403 | 170700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240403 | 170600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240403 | 170500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240403 | 170400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240403 | 170300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240403 | 170200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240403 | 170100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240403 | 170000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240403 | 165900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240403 | 165800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240403 | 165700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240403 | 165600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240403 | 165500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240403 | 165400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240403 | 165300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240403 | 165200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240403 | 165100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 123 | 20240403 | 165000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240403 | 164900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240403 | 164800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240403 | 164700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240403 | 164600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240403 | 164500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240403 | 164400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240403 | 164300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240403 | 164200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240403 | 164100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240403 | 164000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240403 | 163900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240403 | 163800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240403 | 163700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240403 | 163600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240403 | 163500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240403 | 163400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240403 | 163300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240403 | 163200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240403 | 163100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240403 | 163000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240403 | 162900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240403 | 162800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240403 | 162700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240403 | 162600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240403 | 162500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240403 | 162400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240403 | 162300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240403 | 162200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240403 | 162100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 153 | 20240403 | 162000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240403 | 161900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240403 | 161800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240403 | 161700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240403 | 161600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240403 | 161500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240403 | 161400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240403 | 161300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240403 | 161200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240403 | 161100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240403 | 161000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240403 | 160900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240403 | 160800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240403 | 160700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240403 | 160600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240403 | 160500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240403 | 160400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240403 | 160300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240403 | 160200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240403 | 160100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240403 | 160000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240403 | 155900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240403 | 155800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240403 | 155700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240403 | 155600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240403 | 155500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240403 | 155400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240403 | 155300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240403 | 155200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240403 | 155100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 183 | 20240403 | 155000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240403 | 154900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240403 | 154800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240403 | 154700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240403 | 154600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240403 | 154500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240403 | 154400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240403 | 154300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240403 | 154200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240403 | 154100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240403 | 154000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240403 | 153900 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240403 | 153800 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240403 | 153700 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240403 | 153600 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240403 | 153500 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240403 | 153400 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240403 | 153300 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240403 | 153200 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240403 | 153100 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240403 | 153000 | 1762154425 | 3350 | 3350 | 3350 | 3350 | 4789 |
| 204 | 20240403 | 152900 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240403 | 152800 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240403 | 152700 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240403 | 152600 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240403 | 152500 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240403 | 152400 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240403 | 152300 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240403 | 152200 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240403 | 152100 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 213 | 20240403 | 152000 | 1746111275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240403 | 151900 | 1746111275 | 3350 | 3340 | 3350 | 3340 | 5380 |
| 215 | 20240403 | 151800 | 1728122625 | 3345 | 3340 | 3345 | 3340 | 9048 |
| 216 | 20240403 | 151700 | 1697899155 | 3340 | 3345 | 3345 | 3340 | 70 |
| 217 | 20240403 | 151600 | 1697665205 | 3350 | 3345 | 3350 | 3345 | 1061 |
| 218 | 20240403 | 151500 | 1694115970 | 3345 | 3345 | 3345 | 3345 | 112 |
| 219 | 20240403 | 151400 | 1693741330 | 3340 | 3345 | 3345 | 3340 | 1320 |
| 220 | 20240403 | 151300 | 1689331930 | 3345 | 3345 | 3345 | 3345 | 570 |
| 221 | 20240403 | 151200 | 1687425280 | 3345 | 3345 | 3345 | 3345 | 301 |
| 222 | 20240403 | 151100 | 1686418435 | 3345 | 3345 | 3345 | 3345 | 2030 |
| 223 | 20240403 | 151000 | 1679628085 | 3345 | 3345 | 3345 | 3345 | 20 |
| 224 | 20240403 | 150900 | 1679561185 | 3345 | 3335 | 3345 | 3335 | 2130 |
| 225 | 20240403 | 150800 | 1672448925 | 3335 | 3335 | 3340 | 3335 | 322 |
| 226 | 20240403 | 150700 | 1671375050 | 3340 | 3340 | 3340 | 3340 | 311 |
| 227 | 20240403 | 150600 | 1670336310 | 3340 | 3340 | 3340 | 3340 | 42 |
| 228 | 20240403 | 150500 | 1670196030 | 3345 | 3345 | 3345 | 3335 | 11012 |
| 229 | 20240403 | 150400 | 1633420980 | 3340 | 3340 | 3340 | 3340 | 11416 |
| 230 | 20240403 | 150300 | 1595291540 | 3345 | 3345 | 3345 | 3340 | 967 |
| 231 | 20240403 | 150200 | 1592061625 | 3340 | 3340 | 3345 | 3340 | 2676 |
| 232 | 20240403 | 150100 | 1583123775 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20240403 | 150000 | 1583123775 | 3345 | 3340 | 3345 | 3340 | 20 |
| 234 | 20240403 | 145900 | 1583056925 | 3340 | 3340 | 3340 | 3340 | 91 |
| 235 | 20240403 | 145800 | 1582752985 | 3340 | 3340 | 3340 | 3340 | 400 |
| 236 | 20240403 | 145700 | 1581416985 | 3340 | 3340 | 3340 | 3335 | 1263 |
| 237 | 20240403 | 145600 | 1577199895 | 3340 | 3340 | 3340 | 3340 | 328 |
| 238 | 20240403 | 145500 | 1576104375 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240403 | 145400 | 1576104375 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240403 | 145300 | 1576104375 | 3340 | 3340 | 3340 | 3340 | 203 |
| 241 | 20240403 | 145200 | 1575426355 | 3340 | 3335 | 3340 | 3330 | 1601 |
| 242 | 20240403 | 145100 | 1570092400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 243 | 20240403 | 145000 | 1570092400 | 3340 | 3335 | 3340 | 3335 | 778 |
| 244 | 20240403 | 144900 | 1567497765 | 3335 | 3335 | 3335 | 3335 | 1433 |
| 245 | 20240403 | 144800 | 1562718710 | 3335 | 3335 | 3335 | 3335 | 0 |
| 246 | 20240403 | 144700 | 1562718710 | 3335 | 3340 | 3340 | 3335 | 3500 |
| 247 | 20240403 | 144600 | 1551042750 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20240403 | 144500 | 1551042750 | 3345 | 3345 | 3345 | 3345 | 800 |
| 249 | 20240403 | 144400 | 1548366750 | 3340 | 3340 | 3340 | 3340 | 31 |
| 250 | 20240403 | 144300 | 1548263210 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 251 | 20240403 | 144200 | 1544923210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20240403 | 144100 | 1544923210 | 3340 | 3340 | 3340 | 3340 | 149 |
| 253 | 20240403 | 144000 | 1544425550 | 3340 | 3340 | 3340 | 3340 | 150 |
| 254 | 20240403 | 143900 | 1543924550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20240403 | 143800 | 1543924550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20240403 | 143700 | 1543924550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20240403 | 143600 | 1543924550 | 3345 | 3335 | 3345 | 3335 | 207 |
| 258 | 20240403 | 143500 | 1543234135 | 3335 | 3335 | 3335 | 3335 | 0 |
| 259 | 20240403 | 143400 | 1543234135 | 3335 | 3335 | 3335 | 3335 | 0 |
| 260 | 20240403 | 143300 | 1543234135 | 3335 | 3340 | 3345 | 3335 | 979 |
| 261 | 20240403 | 143200 | 1539965440 | 3340 | 3340 | 3340 | 3335 | 5133 |
| 262 | 20240403 | 143100 | 1522841090 | 3335 | 3335 | 3335 | 3335 | 71 |
| 263 | 20240403 | 143000 | 1522604305 | 3340 | 3340 | 3340 | 3340 | 34 |
| 264 | 20240403 | 142900 | 1522490745 | 3340 | 3340 | 3340 | 3340 | 1070 |
| 265 | 20240403 | 142800 | 1518916945 | 3340 | 3340 | 3340 | 3340 | 420 |
| 266 | 20240403 | 142700 | 1517514145 | 3345 | 3345 | 3345 | 3345 | 11 |
| 267 | 20240403 | 142600 | 1517477350 | 3345 | 3335 | 3345 | 3335 | 283 |
| 268 | 20240403 | 142500 | 1516533445 | 3340 | 3345 | 3345 | 3340 | 2491 |
| 269 | 20240403 | 142400 | 1508213390 | 3350 | 3350 | 3350 | 3350 | 39 |
| 270 | 20240403 | 142300 | 1508082740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20240403 | 142200 | 1508082740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20240403 | 142100 | 1508082740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 273 | 20240403 | 142000 | 1508082740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240403 | 141900 | 1508082740 | 3350 | 3345 | 3350 | 3345 | 150 |
| 275 | 20240403 | 141800 | 1507580490 | 3350 | 3350 | 3350 | 3350 | 92 |
| 276 | 20240403 | 141700 | 1507272290 | 3350 | 3345 | 3350 | 3345 | 2063 |
| 277 | 20240403 | 141600 | 1500371545 | 3345 | 3345 | 3345 | 3345 | 45 |
| 278 | 20240403 | 141500 | 1500221020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20240403 | 141400 | 1500221020 | 3345 | 3345 | 3345 | 3345 | 14 |
| 280 | 20240403 | 141300 | 1500174190 | 3345 | 3345 | 3345 | 3345 | 16 |
| 281 | 20240403 | 141200 | 1500120670 | 3345 | 3345 | 3345 | 3345 | 1 |
| 282 | 20240403 | 141100 | 1500117325 | 3345 | 3345 | 3345 | 3345 | 50 |
| 283 | 20240403 | 141000 | 1499950075 | 3345 | 3345 | 3345 | 3345 | 5 |
| 284 | 20240403 | 140900 | 1499933350 | 3345 | 3340 | 3345 | 3340 | 321 |
| 285 | 20240403 | 140800 | 1498861105 | 3345 | 3345 | 3345 | 3345 | 210 |
| 286 | 20240403 | 140700 | 1498158655 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20240403 | 140600 | 1498158655 | 3345 | 3345 | 3345 | 3345 | 1003 |
| 288 | 20240403 | 140500 | 1494803620 | 3345 | 3335 | 3345 | 3335 | 120 |
| 289 | 20240403 | 140400 | 1494402420 | 3335 | 3340 | 3340 | 3335 | 751 |
| 290 | 20240403 | 140300 | 1491894105 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 291 | 20240403 | 140200 | 1488554105 | 3340 | 3345 | 3345 | 3340 | 871 |
| 292 | 20240403 | 140100 | 1485640675 | 3345 | 3345 | 3345 | 3345 | 2 |
| 293 | 20240403 | 140000 | 1485633985 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20240403 | 135900 | 1485633985 | 3350 | 3345 | 3350 | 3340 | 313 |
| 295 | 20240403 | 135800 | 1484586945 | 3340 | 3340 | 3340 | 3340 | 1200 |
| 296 | 20240403 | 135700 | 1480578945 | 3345 | 3340 | 3345 | 3340 | 30 |
| 297 | 20240403 | 135600 | 1480478695 | 3345 | 3340 | 3345 | 3340 | 14 |
| 298 | 20240403 | 135500 | 1480431915 | 3345 | 3345 | 3345 | 3345 | 5 |
| 299 | 20240403 | 135400 | 1480415190 | 3345 | 3345 | 3345 | 3340 | 602 |
| 300 | 20240403 | 135300 | 1478401505 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20240403 | 135200 | 1478401505 | 3340 | 3340 | 3340 | 3340 | 30 |
| 302 | 20240403 | 135100 | 1478301305 | 3340 | 3340 | 3340 | 3340 | 10 |
| 303 | 20240403 | 135000 | 1478267905 | 3340 | 3345 | 3345 | 3340 | 11 |
| 304 | 20240403 | 134900 | 1478231160 | 3340 | 3340 | 3340 | 3340 | 60 |
| 305 | 20240403 | 134800 | 1478030760 | 3345 | 3345 | 3345 | 3345 | 1 |
| 306 | 20240403 | 134700 | 1478027415 | 3340 | 3340 | 3340 | 3340 | 4 |
| 307 | 20240403 | 134600 | 1478014055 | 3340 | 3340 | 3340 | 3340 | 4 |
| 308 | 20240403 | 134500 | 1478000695 | 3350 | 3340 | 3350 | 3340 | 32 |
| 309 | 20240403 | 134400 | 1477893795 | 3340 | 3350 | 3350 | 3340 | 338 |
| 310 | 20240403 | 134300 | 1476764865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20240403 | 134200 | 1476764865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20240403 | 134100 | 1476764865 | 3350 | 3340 | 3350 | 3340 | 45 |
| 313 | 20240403 | 134000 | 1476614125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20240403 | 133900 | 1476614125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20240403 | 133800 | 1476614125 | 3340 | 3345 | 3345 | 3340 | 50 |
| 316 | 20240403 | 133700 | 1476447120 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20240403 | 133600 | 1476447120 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20240403 | 133500 | 1476447120 | 3350 | 3350 | 3350 | 3350 | 9 |
| 319 | 20240403 | 133400 | 1476416970 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20240403 | 133300 | 1476416970 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20240403 | 133200 | 1476416970 | 3350 | 3350 | 3350 | 3350 | 2 |
| 322 | 20240403 | 133100 | 1476410270 | 3345 | 3335 | 3345 | 3335 | 378 |
| 323 | 20240403 | 133000 | 1475147025 | 3335 | 3340 | 3340 | 3335 | 86 |
| 324 | 20240403 | 132900 | 1474859910 | 3345 | 3350 | 3350 | 3345 | 4 |
| 325 | 20240403 | 132800 | 1474846515 | 3350 | 3345 | 3350 | 3345 | 60 |
| 326 | 20240403 | 132700 | 1474645765 | 3350 | 3350 | 3350 | 3350 | 41 |
| 327 | 20240403 | 132600 | 1474508415 | 3350 | 3335 | 3350 | 3335 | 1061 |
| 328 | 20240403 | 132500 | 1470959965 | 3345 | 3345 | 3345 | 3345 | 10 |
| 329 | 20240403 | 132400 | 1470926515 | 3345 | 3345 | 3345 | 3345 | 0 |
| 330 | 20240403 | 132300 | 1470926515 | 3345 | 3345 | 3345 | 3345 | 0 |
| 331 | 20240403 | 132200 | 1470926515 | 3345 | 3335 | 3345 | 3335 | 501 |
| 332 | 20240403 | 132100 | 1469255670 | 3335 | 3335 | 3335 | 3335 | 900 |
| 333 | 20240403 | 132000 | 1466254170 | 3345 | 3345 | 3345 | 3345 | 0 |
| 334 | 20240403 | 131900 | 1466254170 | 3345 | 3345 | 3345 | 3345 | 0 |
| 335 | 20240403 | 131800 | 1466254170 | 3345 | 3335 | 3345 | 3335 | 1851 |
| 336 | 20240403 | 131700 | 1460080985 | 3345 | 3345 | 3345 | 3345 | 30 |
| 337 | 20240403 | 131600 | 1459980635 | 3345 | 3335 | 3345 | 3335 | 321 |
| 338 | 20240403 | 131500 | 1458909890 | 3345 | 3345 | 3345 | 3345 | 10 |
| 339 | 20240403 | 131400 | 1458876440 | 3345 | 3340 | 3345 | 3335 | 698 |
| 340 | 20240403 | 131300 | 1456548575 | 3335 | 3335 | 3335 | 3335 | 1109 |
| 341 | 20240403 | 131200 | 1452850060 | 3335 | 3335 | 3335 | 3335 | 5 |
| 342 | 20240403 | 131100 | 1452833385 | 3335 | 3335 | 3335 | 3335 | 1777 |
| 343 | 20240403 | 131000 | 1446907090 | 3335 | 3340 | 3340 | 3335 | 3023 |
| 344 | 20240403 | 130900 | 1436824990 | 3345 | 3345 | 3345 | 3345 | 1 |
| 345 | 20240403 | 130800 | 1436821645 | 3345 | 3335 | 3345 | 3335 | 1120 |
| 346 | 20240403 | 130700 | 1433082945 | 3335 | 3335 | 3335 | 3335 | 0 |
| 347 | 20240403 | 130600 | 1433082945 | 3335 | 3340 | 3340 | 3335 | 2146 |
| 348 | 20240403 | 130500 | 1425926030 | 3335 | 3340 | 3340 | 3335 | 97 |
| 349 | 20240403 | 130400 | 1425602185 | 3345 | 3340 | 3350 | 3340 | 355 |
| 350 | 20240403 | 130300 | 1424416350 | 3345 | 3345 | 3345 | 3345 | 307 |
| 351 | 20240403 | 130200 | 1423389435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 352 | 20240403 | 130100 | 1423389435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 353 | 20240403 | 130000 | 1423389435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 354 | 20240403 | 125900 | 1423389435 | 3345 | 3345 | 3345 | 3345 | 306 |
| 355 | 20240403 | 125800 | 1422365865 | 3345 | 3345 | 3345 | 3345 | 0 |
| 356 | 20240403 | 125700 | 1422365865 | 3345 | 3345 | 3345 | 3345 | 500 |
| 357 | 20240403 | 125600 | 1420693365 | 3350 | 3350 | 3350 | 3350 | 0 |
| 358 | 20240403 | 125500 | 1420693365 | 3350 | 3350 | 3350 | 3350 | 13 |
| 359 | 20240403 | 125400 | 1420649815 | 3345 | 3350 | 3350 | 3345 | 22 |
| 360 | 20240403 | 125300 | 1420576175 | 3350 | 3345 | 3350 | 3345 | 431 |
| 361 | 20240403 | 125200 | 1419134325 | 3345 | 3340 | 3345 | 3340 | 1978 |
| 362 | 20240403 | 125100 | 1412527745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 363 | 20240403 | 125000 | 1412527745 | 3340 | 3335 | 3340 | 3335 | 459 |
| 364 | 20240403 | 124900 | 1410996880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 365 | 20240403 | 124800 | 1410996880 | 3335 | 3335 | 3335 | 3335 | 50 |
| 366 | 20240403 | 124700 | 1410830130 | 3330 | 3340 | 3340 | 3330 | 15 |
| 367 | 20240403 | 124600 | 1410780040 | 3330 | 3330 | 3330 | 3330 | 313 |
| 368 | 20240403 | 124500 | 1409737750 | 3330 | 3335 | 3335 | 3330 | 904 |
| 369 | 20240403 | 124400 | 1406722925 | 3335 | 3335 | 3335 | 3335 | 5431 |
| 370 | 20240403 | 124300 | 1388610540 | 3335 | 3335 | 3335 | 3335 | 560 |
| 371 | 20240403 | 124200 | 1386742940 | 3335 | 3335 | 3335 | 3335 | 0 |
| 372 | 20240403 | 124100 | 1386742940 | 3335 | 3340 | 3340 | 3335 | 2501 |
| 373 | 20240403 | 124000 | 1378402100 | 3340 | 3340 | 3340 | 3340 | 2764 |
| 374 | 20240403 | 123900 | 1369170340 | 3340 | 3340 | 3340 | 3340 | 352 |
| 375 | 20240403 | 123800 | 1367994660 | 3340 | 3340 | 3340 | 3340 | 2481 |
| 376 | 20240403 | 123700 | 1359708120 | 3340 | 3335 | 3340 | 3335 | 380 |
| 377 | 20240403 | 123600 | 1358440810 | 3340 | 3340 | 3340 | 3335 | 562 |
| 378 | 20240403 | 123500 | 1356566230 | 3335 | 3340 | 3340 | 3335 | 309 |
| 379 | 20240403 | 123400 | 1355535700 | 3340 | 3340 | 3340 | 3335 | 1632 |
| 380 | 20240403 | 123300 | 1350089495 | 3340 | 3340 | 3340 | 3335 | 2044 |
| 381 | 20240403 | 123200 | 1343271940 | 3335 | 3340 | 3340 | 3335 | 932 |
| 382 | 20240403 | 123100 | 1340163640 | 3340 | 3340 | 3340 | 3340 | 13 |
| 383 | 20240403 | 123000 | 1340120220 | 3335 | 3340 | 3340 | 3335 | 13 |
| 384 | 20240403 | 122900 | 1340076805 | 3335 | 3335 | 3335 | 3335 | 1818 |
| 385 | 20240403 | 122800 | 1334013775 | 3340 | 3340 | 3340 | 3335 | 1135 |
| 386 | 20240403 | 122700 | 1330225560 | 3340 | 3335 | 3340 | 3335 | 106 |
| 387 | 20240403 | 122600 | 1329872045 | 3340 | 3340 | 3340 | 3340 | 200 |
| 388 | 20240403 | 122500 | 1329204045 | 3340 | 3340 | 3340 | 3340 | 30 |
| 389 | 20240403 | 122400 | 1329103845 | 3340 | 3335 | 3340 | 3335 | 90 |
| 390 | 20240403 | 122300 | 1328803645 | 3340 | 3340 | 3340 | 3340 | 1496 |
| 391 | 20240403 | 122200 | 1323807005 | 3340 | 3340 | 3340 | 3340 | 571 |
| 392 | 20240403 | 122100 | 1321899865 | 3340 | 3340 | 3340 | 3340 | 361 |
| 393 | 20240403 | 122000 | 1320694125 | 3340 | 3335 | 3345 | 3335 | 570 |
| 394 | 20240403 | 121900 | 1318791600 | 3335 | 3340 | 3340 | 3335 | 4335 |
| 395 | 20240403 | 121800 | 1304325765 | 3340 | 3340 | 3340 | 3340 | 102 |
| 396 | 20240403 | 121700 | 1303985085 | 3340 | 3340 | 3340 | 3340 | 0 |
| 397 | 20240403 | 121600 | 1303985085 | 3340 | 3340 | 3340 | 3340 | 3306 |
| 398 | 20240403 | 121500 | 1292943045 | 3340 | 3340 | 3345 | 3340 | 4356 |
| 399 | 20240403 | 121400 | 1278393735 | 3340 | 3340 | 3340 | 3340 | 300 |
| 400 | 20240403 | 121300 | 1277391735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 401 | 20240403 | 121200 | 1277391735 | 3345 | 3345 | 3345 | 3345 | 60 |
| 402 | 20240403 | 121100 | 1277191035 | 3345 | 3345 | 3345 | 3345 | 20 |
| 403 | 20240403 | 121000 | 1277124135 | 3345 | 3345 | 3345 | 3345 | 0 |
| 404 | 20240403 | 120900 | 1277124135 | 3345 | 3345 | 3345 | 3345 | 0 |
| 405 | 20240403 | 120800 | 1277124135 | 3345 | 3345 | 3345 | 3345 | 13 |
| 406 | 20240403 | 120700 | 1277080650 | 3345 | 3345 | 3345 | 3345 | 19 |
| 407 | 20240403 | 120600 | 1277017095 | 3345 | 3345 | 3345 | 3345 | 9 |
| 408 | 20240403 | 120500 | 1276986990 | 3350 | 3350 | 3350 | 3350 | 0 |
| 409 | 20240403 | 120400 | 1276986990 | 3350 | 3345 | 3350 | 3345 | 154 |
| 410 | 20240403 | 120300 | 1276471845 | 3345 | 3350 | 3350 | 3345 | 425 |
| 411 | 20240403 | 120200 | 1275050210 | 3345 | 3350 | 3350 | 3345 | 47 |
| 412 | 20240403 | 120100 | 1274892865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 413 | 20240403 | 120000 | 1274892865 | 3350 | 3345 | 3350 | 3345 | 3990 |
| 414 | 20240403 | 115900 | 1261541310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 415 | 20240403 | 115800 | 1261541310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 416 | 20240403 | 115700 | 1261541310 | 3350 | 3350 | 3350 | 3350 | 1 |
| 417 | 20240403 | 115600 | 1261537960 | 3345 | 3345 | 3345 | 3345 | 1142 |
| 418 | 20240403 | 115500 | 1257717970 | 3350 | 3350 | 3350 | 3350 | 0 |
| 419 | 20240403 | 115400 | 1257717970 | 3350 | 3350 | 3350 | 3350 | 1 |
| 420 | 20240403 | 115300 | 1257714620 | 3345 | 3345 | 3345 | 3345 | 557 |
| 421 | 20240403 | 115200 | 1255851455 | 3350 | 3345 | 3350 | 3345 | 2012 |
| 422 | 20240403 | 115100 | 1249121255 | 3345 | 3345 | 3345 | 3345 | 299 |
| 423 | 20240403 | 115000 | 1248121100 | 3350 | 3350 | 3350 | 3350 | 0 |
| 424 | 20240403 | 114900 | 1248121100 | 3350 | 3350 | 3350 | 3350 | 55 |
| 425 | 20240403 | 114800 | 1247936850 | 3355 | 3350 | 3355 | 3350 | 101 |
| 426 | 20240403 | 114700 | 1247598495 | 3350 | 3355 | 3355 | 3350 | 106 |
| 427 | 20240403 | 114600 | 1247243390 | 3345 | 3350 | 3350 | 3345 | 1423 |
| 428 | 20240403 | 114500 | 1242477030 | 3350 | 3350 | 3350 | 3350 | 0 |
| 429 | 20240403 | 114400 | 1242477030 | 3350 | 3350 | 3350 | 3350 | 313 |
| 430 | 20240403 | 114300 | 1241428480 | 3350 | 3345 | 3350 | 3345 | 12 |
| 431 | 20240403 | 114200 | 1241388290 | 3345 | 3345 | 3345 | 3345 | 29 |
| 432 | 20240403 | 114100 | 1241291285 | 3350 | 3350 | 3350 | 3350 | 0 |
| 433 | 20240403 | 114000 | 1241291285 | 3350 | 3345 | 3350 | 3345 | 27 |
| 434 | 20240403 | 113900 | 1241200960 | 3345 | 3345 | 3345 | 3345 | 689 |
| 435 | 20240403 | 113800 | 1238896255 | 3345 | 3345 | 3345 | 3345 | 601 |
| 436 | 20240403 | 113700 | 1236885910 | 3345 | 3345 | 3345 | 3345 | 65 |
| 437 | 20240403 | 113600 | 1236668485 | 3345 | 3345 | 3345 | 3345 | 1 |
| 438 | 20240403 | 113500 | 1236665140 | 3345 | 3340 | 3345 | 3340 | 105 |
| 439 | 20240403 | 113400 | 1236314350 | 3340 | 3340 | 3340 | 3340 | 2000 |
| 440 | 20240403 | 113300 | 1229634350 | 3345 | 3345 | 3345 | 3345 | 1 |
| 441 | 20240403 | 113200 | 1229631005 | 3340 | 3345 | 3345 | 3340 | 711 |
| 442 | 20240403 | 113100 | 1227256240 | 3345 | 3345 | 3345 | 3345 | 1 |
| 443 | 20240403 | 113000 | 1227252895 | 3345 | 3340 | 3345 | 3340 | 1372 |
| 444 | 20240403 | 112900 | 1222670410 | 3340 | 3340 | 3340 | 3340 | 745 |
| 445 | 20240403 | 112800 | 1220182110 | 3345 | 3340 | 3345 | 3340 | 6 |
| 446 | 20240403 | 112700 | 1220162065 | 3340 | 3340 | 3340 | 3340 | 7058 |
| 447 | 20240403 | 112600 | 1196588345 | 3345 | 3340 | 3345 | 3340 | 1559 |
| 448 | 20240403 | 112500 | 1191381180 | 3345 | 3340 | 3345 | 3340 | 11 |
| 449 | 20240403 | 112400 | 1191344430 | 3345 | 3345 | 3345 | 3345 | 1 |
| 450 | 20240403 | 112300 | 1191341085 | 3340 | 3345 | 3345 | 3340 | 54 |
| 451 | 20240403 | 112200 | 1191160465 | 3345 | 3345 | 3345 | 3345 | 11 |
| 452 | 20240403 | 112100 | 1191123670 | 3340 | 3340 | 3345 | 3340 | 190 |
| 453 | 20240403 | 112000 | 1190489060 | 3345 | 3350 | 3350 | 3340 | 42 |
| 454 | 20240403 | 111900 | 1190348465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 455 | 20240403 | 111800 | 1190348465 | 3350 | 3350 | 3350 | 3350 | 1 |
| 456 | 20240403 | 111700 | 1190345115 | 3340 | 3345 | 3350 | 3340 | 662 |
| 457 | 20240403 | 111600 | 1188130725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 458 | 20240403 | 111500 | 1188130725 | 3350 | 3350 | 3350 | 3340 | 1007 |
| 459 | 20240403 | 111400 | 1184762285 | 3350 | 3345 | 3350 | 3340 | 2283 |
| 460 | 20240403 | 111300 | 1177136555 | 3345 | 3345 | 3345 | 3345 | 590 |
| 461 | 20240403 | 111200 | 1175163005 | 3345 | 3340 | 3345 | 3340 | 15 |
| 462 | 20240403 | 111100 | 1175112835 | 3345 | 3345 | 3345 | 3340 | 612 |
| 463 | 20240403 | 111000 | 1173068195 | 3350 | 3350 | 3350 | 3350 | 2 |
| 464 | 20240403 | 110900 | 1173061495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 465 | 20240403 | 110800 | 1173061495 | 3350 | 3350 | 3350 | 3345 | 1048 |
| 466 | 20240403 | 110700 | 1169554930 | 3355 | 3350 | 3355 | 3345 | 468 |
| 467 | 20240403 | 110600 | 1167988235 | 3350 | 3350 | 3350 | 3350 | 2804 |
| 468 | 20240403 | 110500 | 1158594835 | 3350 | 3350 | 3350 | 3350 | 1633 |
| 469 | 20240403 | 110400 | 1153124285 | 3350 | 3350 | 3350 | 3350 | 1 |
| 470 | 20240403 | 110300 | 1153120935 | 3350 | 3350 | 3350 | 3350 | 1267 |
| 471 | 20240403 | 110200 | 1148876485 | 3350 | 3350 | 3350 | 3350 | 2234 |
| 472 | 20240403 | 110100 | 1141392585 | 3350 | 3350 | 3350 | 3345 | 491 |
| 473 | 20240403 | 110000 | 1139750105 | 3350 | 3350 | 3350 | 3350 | 501 |
| 474 | 20240403 | 105900 | 1138071755 | 3345 | 3345 | 3350 | 3345 | 3066 |
| 475 | 20240403 | 105800 | 1127815880 | 3350 | 3350 | 3350 | 3350 | 1 |
| 476 | 20240403 | 105700 | 1127812530 | 3345 | 3345 | 3345 | 3345 | 100 |
| 477 | 20240403 | 105600 | 1127478030 | 3350 | 3350 | 3350 | 3350 | 0 |
| 478 | 20240403 | 105500 | 1127478030 | 3350 | 3345 | 3350 | 3345 | 421 |
| 479 | 20240403 | 105400 | 1126069775 | 3350 | 3350 | 3350 | 3350 | 0 |
| 480 | 20240403 | 105300 | 1126069775 | 3350 | 3350 | 3350 | 3350 | 10 |
| 481 | 20240403 | 105200 | 1126036275 | 3350 | 3350 | 3350 | 3350 | 100 |
| 482 | 20240403 | 105100 | 1125701275 | 3350 | 3355 | 3355 | 3340 | 1573 |
| 483 | 20240403 | 105000 | 1120443295 | 3355 | 3350 | 3355 | 3350 | 205 |
| 484 | 20240403 | 104900 | 1119756520 | 3350 | 3350 | 3350 | 3350 | 1460 |
| 485 | 20240403 | 104800 | 1114865520 | 3355 | 3355 | 3355 | 3355 | 20 |
| 486 | 20240403 | 104700 | 1114798420 | 3355 | 3355 | 3355 | 3355 | 98 |
| 487 | 20240403 | 104600 | 1114469630 | 3355 | 3355 | 3355 | 3355 | 12 |
| 488 | 20240403 | 104500 | 1114429370 | 3350 | 3350 | 3355 | 3350 | 131 |
| 489 | 20240403 | 104400 | 1113990515 | 3355 | 3350 | 3355 | 3350 | 55 |
| 490 | 20240403 | 104300 | 1113806240 | 3355 | 3355 | 3355 | 3350 | 3065 |
| 491 | 20240403 | 104200 | 1103538480 | 3350 | 3355 | 3355 | 3350 | 469 |
| 492 | 20240403 | 104100 | 1101965310 | 3355 | 3355 | 3355 | 3355 | 1 |
| 493 | 20240403 | 104000 | 1101961955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 494 | 20240403 | 103900 | 1101961955 | 3360 | 3350 | 3360 | 3340 | 3502 |
| 495 | 20240403 | 103800 | 1090264585 | 3350 | 3340 | 3360 | 3340 | 84 |
| 496 | 20240403 | 103700 | 1089983505 | 3340 | 3355 | 3360 | 3340 | 6704 |
| 497 | 20240403 | 103600 | 1067568250 | 3360 | 3360 | 3360 | 3360 | 1 |
| 498 | 20240403 | 103500 | 1067564890 | 3355 | 3360 | 3360 | 3350 | 8201 |
| 499 | 20240403 | 103400 | 1040073035 | 3360 | 3360 | 3360 | 3360 | 0 |
| 500 | 20240403 | 103300 | 1040073035 | 3360 | 3355 | 3360 | 3355 | 2 |
| 501 | 20240403 | 103200 | 1040066320 | 3355 | 3360 | 3360 | 3355 | 1122 |
| 502 | 20240403 | 103100 | 1036301395 | 3360 | 3360 | 3360 | 3360 | 1 |
| 503 | 20240403 | 103000 | 1036298035 | 3355 | 3355 | 3355 | 3350 | 1145 |
| 504 | 20240403 | 102900 | 1032456775 | 3355 | 3350 | 3355 | 3350 | 1931 |
| 505 | 20240403 | 102800 | 1025987550 | 3350 | 3345 | 3350 | 3345 | 823 |
| 506 | 20240403 | 102700 | 1023234605 | 3345 | 3340 | 3345 | 3340 | 1729 |
| 507 | 20240403 | 102600 | 1017454135 | 3345 | 3350 | 3350 | 3340 | 19694 |
| 508 | 20240403 | 102500 | 951659735 | 3350 | 3350 | 3350 | 3340 | 2440 |
| 509 | 20240403 | 102400 | 943500425 | 3350 | 3345 | 3350 | 3345 | 44 |
| 510 | 20240403 | 102300 | 943353235 | 3350 | 3345 | 3350 | 3345 | 3911 |
| 511 | 20240403 | 102200 | 930270935 | 3350 | 3350 | 3350 | 3350 | 0 |
| 512 | 20240403 | 102100 | 930270935 | 3350 | 3350 | 3350 | 3350 | 0 |
| 513 | 20240403 | 102000 | 930270935 | 3350 | 3350 | 3350 | 3350 | 618 |
| 514 | 20240403 | 101900 | 928200635 | 3345 | 3350 | 3350 | 3345 | 691 |
| 515 | 20240403 | 101800 | 925886135 | 3350 | 3345 | 3350 | 3345 | 5307 |
| 516 | 20240403 | 101700 | 908134215 | 3350 | 3350 | 3355 | 3350 | 3298 |
| 517 | 20240403 | 101600 | 897085415 | 3355 | 3355 | 3360 | 3355 | 1885 |
| 518 | 20240403 | 101500 | 890761235 | 3360 | 3360 | 3360 | 3355 | 184 |
| 519 | 20240403 | 101400 | 890143780 | 3360 | 3360 | 3360 | 3360 | 200 |
| 520 | 20240403 | 101300 | 889471780 | 3360 | 3365 | 3365 | 3360 | 476 |
| 521 | 20240403 | 101200 | 887872415 | 3360 | 3365 | 3365 | 3360 | 527 |
| 522 | 20240403 | 101100 | 886099145 | 3365 | 3355 | 3365 | 3355 | 230 |
| 523 | 20240403 | 101000 | 885325205 | 3355 | 3365 | 3365 | 3355 | 2294 |
| 524 | 20240403 | 100900 | 877606005 | 3365 | 3355 | 3365 | 3350 | 3605 |
| 525 | 20240403 | 100800 | 865510940 | 3355 | 3355 | 3355 | 3355 | 832 |
| 526 | 20240403 | 100700 | 862719580 | 3355 | 3355 | 3355 | 3355 | 1136 |
| 527 | 20240403 | 100600 | 858908300 | 3355 | 3350 | 3355 | 3350 | 5328 |
| 528 | 20240403 | 100500 | 841059245 | 3340 | 3350 | 3350 | 3340 | 1738 |
| 529 | 20240403 | 100400 | 835242385 | 3350 | 3350 | 3350 | 3350 | 24 |
| 530 | 20240403 | 100300 | 835161985 | 3345 | 3350 | 3350 | 3345 | 2425 |
| 531 | 20240403 | 100200 | 827049755 | 3350 | 3350 | 3350 | 3345 | 5168 |
| 532 | 20240403 | 100100 | 809762090 | 3345 | 3345 | 3345 | 3345 | 3890 |
| 533 | 20240403 | 100000 | 796750040 | 3350 | 3350 | 3350 | 3350 | 6 |
| 534 | 20240403 | 095900 | 796729940 | 3350 | 3350 | 3350 | 3345 | 720 |
| 535 | 20240403 | 095800 | 794318290 | 3345 | 3345 | 3345 | 3340 | 9808 |
| 536 | 20240403 | 095700 | 761540890 | 3345 | 3350 | 3350 | 3345 | 214 |
| 537 | 20240403 | 095600 | 760825050 | 3350 | 3345 | 3350 | 3345 | 4404 |
| 538 | 20240403 | 095500 | 746093215 | 3350 | 3350 | 3350 | 3350 | 2952 |
| 539 | 20240403 | 095400 | 736204015 | 3350 | 3350 | 3355 | 3350 | 6983 |
| 540 | 20240403 | 095300 | 712807965 | 3350 | 3355 | 3355 | 3350 | 657 |
| 541 | 20240403 | 095200 | 710607010 | 3355 | 3350 | 3355 | 3345 | 3724 |
| 542 | 20240403 | 095100 | 698136585 | 3350 | 3350 | 3360 | 3350 | 827 |
| 543 | 20240403 | 095000 | 695366125 | 3350 | 3355 | 3355 | 3350 | 1192 |
| 544 | 20240403 | 094900 | 691371400 | 3355 | 3360 | 3360 | 3350 | 856 |
| 545 | 20240403 | 094800 | 688503625 | 3350 | 3360 | 3360 | 3350 | 3135 |
| 546 | 20240403 | 094700 | 677998365 | 3355 | 3355 | 3355 | 3355 | 300 |
| 547 | 20240403 | 094600 | 676991865 | 3355 | 3355 | 3355 | 3350 | 2530 |
| 548 | 20240403 | 094500 | 668513715 | 3360 | 3360 | 3360 | 3350 | 930 |
| 549 | 20240403 | 094400 | 665389005 | 3360 | 3355 | 3360 | 3355 | 101 |
| 550 | 20240403 | 094300 | 665050145 | 3350 | 3350 | 3350 | 3350 | 0 |
| 551 | 20240403 | 094200 | 665050145 | 3350 | 3350 | 3350 | 3350 | 4 |
| 552 | 20240403 | 094100 | 665036745 | 3350 | 3350 | 3350 | 3345 | 574 |
| 553 | 20240403 | 094000 | 663114345 | 3345 | 3355 | 3355 | 3345 | 13478 |
| 554 | 20240403 | 093900 | 617963330 | 3350 | 3360 | 3360 | 3350 | 1461 |
| 555 | 20240403 | 093800 | 613056060 | 3360 | 3360 | 3360 | 3360 | 71 |
| 556 | 20240403 | 093700 | 612817500 | 3360 | 3365 | 3365 | 3355 | 553 |
| 557 | 20240403 | 093600 | 610962160 | 3355 | 3355 | 3365 | 3355 | 3503 |
| 558 | 20240403 | 093500 | 599209565 | 3355 | 3355 | 3355 | 3355 | 139 |
| 559 | 20240403 | 093400 | 598743220 | 3355 | 3365 | 3365 | 3355 | 3170 |
| 560 | 20240403 | 093300 | 588096790 | 3365 | 3365 | 3370 | 3365 | 60 |
| 561 | 20240403 | 093200 | 587894840 | 3365 | 3365 | 3365 | 3360 | 127 |
| 562 | 20240403 | 093100 | 587467985 | 3365 | 3370 | 3375 | 3365 | 466 |
| 563 | 20240403 | 093000 | 585899730 | 3370 | 3375 | 3375 | 3370 | 52 |
| 564 | 20240403 | 092900 | 585724255 | 3370 | 3365 | 3370 | 3365 | 1658 |
| 565 | 20240403 | 092800 | 580137445 | 3360 | 3360 | 3365 | 3360 | 3035 |
| 566 | 20240403 | 092700 | 569939820 | 3360 | 3360 | 3360 | 3360 | 1034 |
| 567 | 20240403 | 092600 | 566465580 | 3360 | 3360 | 3360 | 3360 | 580 |
| 568 | 20240403 | 092500 | 564516780 | 3360 | 3355 | 3360 | 3355 | 2245 |
| 569 | 20240403 | 092400 | 556981140 | 3355 | 3355 | 3355 | 3355 | 436 |
| 570 | 20240403 | 092300 | 555518360 | 3355 | 3355 | 3355 | 3355 | 2898 |
| 571 | 20240403 | 092200 | 545795570 | 3355 | 3355 | 3355 | 3355 | 2495 |
| 572 | 20240403 | 092100 | 537424845 | 3355 | 3350 | 3355 | 3350 | 3914 |
| 573 | 20240403 | 092000 | 524297875 | 3355 | 3350 | 3355 | 3350 | 120 |
| 574 | 20240403 | 091900 | 523895475 | 3350 | 3360 | 3360 | 3350 | 5449 |
| 575 | 20240403 | 091800 | 505614055 | 3360 | 3360 | 3360 | 3355 | 751 |
| 576 | 20240403 | 091700 | 503093665 | 3355 | 3365 | 3365 | 3355 | 1287 |
| 577 | 20240403 | 091600 | 498770300 | 3365 | 3360 | 3365 | 3360 | 1525 |
| 578 | 20240403 | 091500 | 493641550 | 3355 | 3355 | 3360 | 3355 | 1941 |
| 579 | 20240403 | 091400 | 487128890 | 3355 | 3360 | 3360 | 3350 | 2061 |
| 580 | 20240403 | 091300 | 480218850 | 3360 | 3360 | 3360 | 3350 | 7743 |
| 581 | 20240403 | 091200 | 454217370 | 3360 | 3345 | 3360 | 3345 | 2526 |
| 582 | 20240403 | 091100 | 445743695 | 3350 | 3345 | 3350 | 3340 | 9668 |
| 583 | 20240403 | 091000 | 413437235 | 3345 | 3355 | 3355 | 3345 | 7594 |
| 584 | 20240403 | 090900 | 388003070 | 3350 | 3350 | 3355 | 3350 | 3479 |
| 585 | 20240403 | 090800 | 376343560 | 3350 | 3360 | 3360 | 3350 | 5374 |
| 586 | 20240403 | 090700 | 358312160 | 3355 | 3355 | 3360 | 3355 | 1857 |
| 587 | 20240403 | 090600 | 352080910 | 3355 | 3375 | 3375 | 3355 | 16392 |
| 588 | 20240403 | 090500 | 296973370 | 3370 | 3375 | 3375 | 3370 | 10059 |
| 589 | 20240403 | 090400 | 263050080 | 3380 | 3405 | 3405 | 3380 | 13370 |
| 590 | 20240403 | 090300 | 217664320 | 3405 | 3395 | 3415 | 3395 | 11368 |
| 591 | 20240403 | 090200 | 178986915 | 3400 | 3390 | 3400 | 3390 | 6717 |
| 592 | 20240403 | 090100 | 156166470 | 3390 | 3390 | 3395 | 3380 | 15710 |
| 593 | 20240403 | 090000 | 102935390 | 3390 | 3360 | 3390 | 3360 | 30558 |