26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 3 | 20250102 | 185300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250102 | 185200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250102 | 185100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250102 | 185000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250102 | 184900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250102 | 184800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250102 | 184700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250102 | 184600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250102 | 184500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250102 | 184400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250102 | 184300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250102 | 184200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250102 | 184100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250102 | 184000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250102 | 183900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250102 | 183800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250102 | 183700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250102 | 183600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250102 | 183500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250102 | 183400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250102 | 183300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250102 | 183200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250102 | 183100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250102 | 183000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250102 | 182900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250102 | 182800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250102 | 182700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250102 | 182600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250102 | 182500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250102 | 182400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 33 | 20250102 | 182300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250102 | 182200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250102 | 182100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250102 | 182000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250102 | 181900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250102 | 181800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250102 | 181700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250102 | 181600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250102 | 181500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250102 | 181400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250102 | 181300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250102 | 181200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250102 | 181100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250102 | 181000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250102 | 180900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250102 | 180800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250102 | 180700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250102 | 180600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250102 | 180500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250102 | 180400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250102 | 180300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250102 | 180200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250102 | 180100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250102 | 180000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250102 | 175900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250102 | 175800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250102 | 175700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250102 | 175600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250102 | 175500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250102 | 175400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 63 | 20250102 | 175300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250102 | 175200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250102 | 175100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250102 | 175000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250102 | 174900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250102 | 174800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250102 | 174700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250102 | 174600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250102 | 174500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250102 | 174400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250102 | 174300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250102 | 174200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250102 | 174100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250102 | 174000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250102 | 173900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250102 | 173800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250102 | 173700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250102 | 173600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250102 | 173500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250102 | 173400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250102 | 173300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250102 | 173200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250102 | 173100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250102 | 173000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250102 | 172900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250102 | 172800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250102 | 172700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250102 | 172600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250102 | 172500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250102 | 172400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 93 | 20250102 | 172300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250102 | 172200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250102 | 172100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250102 | 172000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250102 | 171900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250102 | 171800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250102 | 171700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250102 | 171600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250102 | 171500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250102 | 171400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250102 | 171300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250102 | 171200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250102 | 171100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250102 | 171000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250102 | 170900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250102 | 170800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250102 | 170700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250102 | 170600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250102 | 170500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250102 | 170400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250102 | 170300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250102 | 170200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250102 | 170100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250102 | 170000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250102 | 165900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250102 | 165800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250102 | 165700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250102 | 165600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250102 | 165500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250102 | 165400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 123 | 20250102 | 165300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250102 | 165200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250102 | 165100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250102 | 165000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250102 | 164900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250102 | 164800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250102 | 164700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250102 | 164600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250102 | 164500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250102 | 164400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250102 | 164300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250102 | 164200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250102 | 164100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250102 | 164000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250102 | 163900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250102 | 163800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250102 | 163700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250102 | 163600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250102 | 163500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250102 | 163400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250102 | 163300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250102 | 163200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250102 | 163100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250102 | 163000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250102 | 162900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250102 | 162800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250102 | 162700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250102 | 162600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250102 | 162500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250102 | 162400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 153 | 20250102 | 162300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250102 | 162200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250102 | 162100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250102 | 162000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250102 | 161900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250102 | 161800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250102 | 161700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250102 | 161600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250102 | 161500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250102 | 161400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250102 | 161300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250102 | 161200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250102 | 161100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250102 | 161000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250102 | 160900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250102 | 160800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250102 | 160700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250102 | 160600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250102 | 160500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250102 | 160400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250102 | 160300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250102 | 160200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250102 | 160100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250102 | 160000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250102 | 155900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250102 | 155800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250102 | 155700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250102 | 155600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250102 | 155500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250102 | 155400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 183 | 20250102 | 155300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250102 | 155200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250102 | 155100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250102 | 155000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250102 | 154900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250102 | 154800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250102 | 154700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20250102 | 154600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20250102 | 154500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20250102 | 154400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20250102 | 154300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20250102 | 154200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20250102 | 154100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20250102 | 154000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20250102 | 153900 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20250102 | 153800 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20250102 | 153700 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20250102 | 153600 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20250102 | 153500 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20250102 | 153400 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20250102 | 153300 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20250102 | 153200 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20250102 | 153100 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20250102 | 153000 | 1431568470 | 3070 | 3070 | 3070 | 3070 | 12737 |
| 207 | 20250102 | 152900 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250102 | 152800 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250102 | 152700 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250102 | 152600 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250102 | 152500 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250102 | 152400 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 213 | 20250102 | 152300 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250102 | 152200 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250102 | 152100 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250102 | 152000 | 1392465880 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250102 | 151900 | 1392465880 | 3065 | 3070 | 3075 | 3065 | 1992 |
| 218 | 20250102 | 151800 | 1386353520 | 3075 | 3075 | 3080 | 3070 | 2604 |
| 219 | 20250102 | 151700 | 1378348670 | 3075 | 3080 | 3080 | 3070 | 1933 |
| 220 | 20250102 | 151600 | 1372395530 | 3080 | 3075 | 3080 | 3075 | 252 |
| 221 | 20250102 | 151500 | 1371619870 | 3075 | 3075 | 3075 | 3070 | 655 |
| 222 | 20250102 | 151400 | 1369606400 | 3075 | 3070 | 3075 | 3070 | 625 |
| 223 | 20250102 | 151300 | 1367686085 | 3075 | 3075 | 3075 | 3075 | 1729 |
| 224 | 20250102 | 151200 | 1362369410 | 3075 | 3070 | 3075 | 3070 | 2 |
| 225 | 20250102 | 151100 | 1362363265 | 3075 | 3075 | 3075 | 3075 | 2290 |
| 226 | 20250102 | 151000 | 1355321515 | 3075 | 3070 | 3075 | 3070 | 2369 |
| 227 | 20250102 | 150900 | 1348048680 | 3065 | 3065 | 3065 | 3065 | 1 |
| 228 | 20250102 | 150800 | 1348045615 | 3070 | 3070 | 3070 | 3065 | 750 |
| 229 | 20250102 | 150700 | 1345743265 | 3070 | 3065 | 3070 | 3065 | 432 |
| 230 | 20250102 | 150600 | 1344419175 | 3070 | 3065 | 3070 | 3065 | 8 |
| 231 | 20250102 | 150500 | 1344394640 | 3070 | 3070 | 3070 | 3070 | 953 |
| 232 | 20250102 | 150400 | 1341468930 | 3065 | 3070 | 3070 | 3065 | 131 |
| 233 | 20250102 | 150300 | 1341066910 | 3070 | 3065 | 3070 | 3065 | 45 |
| 234 | 20250102 | 150200 | 1340928975 | 3070 | 3070 | 3070 | 3070 | 65 |
| 235 | 20250102 | 150100 | 1340729425 | 3070 | 3065 | 3070 | 3065 | 2 |
| 236 | 20250102 | 150000 | 1340723290 | 3070 | 3070 | 3070 | 3065 | 413 |
| 237 | 20250102 | 145900 | 1339456920 | 3065 | 3065 | 3065 | 3065 | 2 |
| 238 | 20250102 | 145800 | 1339450790 | 3070 | 3070 | 3070 | 3070 | 335 |
| 239 | 20250102 | 145700 | 1338422340 | 3070 | 3070 | 3070 | 3070 | 36 |
| 240 | 20250102 | 145600 | 1338311820 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20250102 | 145500 | 1338311820 | 3070 | 3070 | 3070 | 3065 | 13 |
| 242 | 20250102 | 145400 | 1338271960 | 3065 | 3070 | 3070 | 3065 | 352 |
| 243 | 20250102 | 145300 | 1337192820 | 3075 | 3075 | 3075 | 3065 | 907 |
| 244 | 20250102 | 145200 | 1334406855 | 3075 | 3070 | 3075 | 3070 | 1554 |
| 245 | 20250102 | 145100 | 1329634145 | 3070 | 3070 | 3070 | 3070 | 1 |
| 246 | 20250102 | 145000 | 1329631075 | 3075 | 3075 | 3075 | 3075 | 536 |
| 247 | 20250102 | 144900 | 1327982875 | 3070 | 3070 | 3070 | 3070 | 1405 |
| 248 | 20250102 | 144800 | 1323669525 | 3065 | 3070 | 3075 | 3065 | 1579 |
| 249 | 20250102 | 144700 | 1318826605 | 3070 | 3075 | 3075 | 3070 | 34 |
| 250 | 20250102 | 144600 | 1318722065 | 3070 | 3070 | 3075 | 3070 | 669 |
| 251 | 20250102 | 144500 | 1316668035 | 3070 | 3070 | 3070 | 3070 | 108 |
| 252 | 20250102 | 144400 | 1316336475 | 3075 | 3070 | 3075 | 3070 | 802 |
| 253 | 20250102 | 144300 | 1313874325 | 3070 | 3070 | 3070 | 3070 | 694 |
| 254 | 20250102 | 144200 | 1311743745 | 3075 | 3075 | 3075 | 3070 | 5903 |
| 255 | 20250102 | 144100 | 1293621515 | 3070 | 3070 | 3070 | 3070 | 334 |
| 256 | 20250102 | 144000 | 1292596135 | 3070 | 3075 | 3075 | 3070 | 1223 |
| 257 | 20250102 | 143900 | 1288841510 | 3070 | 3070 | 3070 | 3070 | 2622 |
| 258 | 20250102 | 143800 | 1280791970 | 3075 | 3075 | 3075 | 3070 | 1479 |
| 259 | 20250102 | 143700 | 1276251280 | 3075 | 3075 | 3075 | 3070 | 60 |
| 260 | 20250102 | 143600 | 1276066850 | 3070 | 3070 | 3070 | 3070 | 3000 |
| 261 | 20250102 | 143500 | 1266856850 | 3075 | 3075 | 3075 | 3075 | 2 |
| 262 | 20250102 | 143400 | 1266850700 | 3070 | 3070 | 3070 | 3070 | 20 |
| 263 | 20250102 | 143300 | 1266789300 | 3075 | 3075 | 3075 | 3075 | 930 |
| 264 | 20250102 | 143200 | 1263929550 | 3080 | 3075 | 3080 | 3075 | 251 |
| 265 | 20250102 | 143100 | 1263157720 | 3075 | 3075 | 3075 | 3075 | 1472 |
| 266 | 20250102 | 143000 | 1258631320 | 3080 | 3080 | 3080 | 3075 | 420 |
| 267 | 20250102 | 142900 | 1257337920 | 3070 | 3080 | 3080 | 3070 | 46 |
| 268 | 20250102 | 142800 | 1257196350 | 3075 | 3075 | 3080 | 3075 | 2043 |
| 269 | 20250102 | 142700 | 1250912955 | 3075 | 3075 | 3080 | 3070 | 1293 |
| 270 | 20250102 | 142600 | 1246936340 | 3070 | 3065 | 3075 | 3065 | 29974 |
| 271 | 20250102 | 142500 | 1154936900 | 3065 | 3065 | 3065 | 3065 | 407 |
| 272 | 20250102 | 142400 | 1153689445 | 3065 | 3060 | 3065 | 3060 | 235 |
| 273 | 20250102 | 142300 | 1152970330 | 3060 | 3065 | 3065 | 3060 | 327 |
| 274 | 20250102 | 142200 | 1151968450 | 3065 | 3065 | 3065 | 3065 | 585 |
| 275 | 20250102 | 142100 | 1150175425 | 3065 | 3065 | 3065 | 3065 | 2306 |
| 276 | 20250102 | 142000 | 1143107535 | 3065 | 3070 | 3070 | 3065 | 783 |
| 277 | 20250102 | 141900 | 1140707625 | 3065 | 3065 | 3065 | 3065 | 301 |
| 278 | 20250102 | 141800 | 1139785060 | 3070 | 3070 | 3070 | 3070 | 500 |
| 279 | 20250102 | 141700 | 1138250060 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20250102 | 141600 | 1138250060 | 3070 | 3070 | 3070 | 3070 | 170 |
| 281 | 20250102 | 141500 | 1137728160 | 3070 | 3070 | 3070 | 3065 | 6 |
| 282 | 20250102 | 141400 | 1137709750 | 3065 | 3065 | 3070 | 3065 | 506 |
| 283 | 20250102 | 141300 | 1136158850 | 3070 | 3070 | 3070 | 3065 | 52 |
| 284 | 20250102 | 141200 | 1135999460 | 3065 | 3065 | 3065 | 3065 | 803 |
| 285 | 20250102 | 141100 | 1133538265 | 3070 | 3065 | 3070 | 3065 | 262 |
| 286 | 20250102 | 141000 | 1132734425 | 3070 | 3070 | 3070 | 3065 | 1786 |
| 287 | 20250102 | 140900 | 1127260300 | 3070 | 3070 | 3070 | 3070 | 19 |
| 288 | 20250102 | 140800 | 1127201970 | 3070 | 3070 | 3070 | 3065 | 18 |
| 289 | 20250102 | 140700 | 1127146785 | 3065 | 3070 | 3070 | 3065 | 1121 |
| 290 | 20250102 | 140600 | 1123708360 | 3065 | 3070 | 3070 | 3065 | 89 |
| 291 | 20250102 | 140500 | 1123435570 | 3065 | 3065 | 3065 | 3065 | 4 |
| 292 | 20250102 | 140400 | 1123423310 | 3065 | 3065 | 3070 | 3065 | 580 |
| 293 | 20250102 | 140300 | 1121645605 | 3065 | 3065 | 3070 | 3065 | 105 |
| 294 | 20250102 | 140200 | 1121323520 | 3070 | 3065 | 3070 | 3065 | 9 |
| 295 | 20250102 | 140100 | 1121295925 | 3065 | 3065 | 3070 | 3065 | 188 |
| 296 | 20250102 | 140000 | 1120719700 | 3070 | 3070 | 3070 | 3065 | 1355 |
| 297 | 20250102 | 135900 | 1116560200 | 3065 | 3070 | 3070 | 3065 | 131 |
| 298 | 20250102 | 135800 | 1116158180 | 3070 | 3070 | 3070 | 3070 | 450 |
| 299 | 20250102 | 135700 | 1114776680 | 3070 | 3070 | 3070 | 3070 | 500 |
| 300 | 20250102 | 135600 | 1113241680 | 3070 | 3065 | 3070 | 3065 | 633 |
| 301 | 20250102 | 135500 | 1111301525 | 3070 | 3070 | 3070 | 3070 | 2 |
| 302 | 20250102 | 135400 | 1111295385 | 3065 | 3065 | 3070 | 3060 | 18171 |
| 303 | 20250102 | 135300 | 1055588665 | 3065 | 3065 | 3065 | 3065 | 1631 |
| 304 | 20250102 | 135200 | 1050589650 | 3065 | 3065 | 3065 | 3065 | 2 |
| 305 | 20250102 | 135100 | 1050583520 | 3060 | 3060 | 3060 | 3060 | 1320 |
| 306 | 20250102 | 135000 | 1046544320 | 3065 | 3060 | 3065 | 3060 | 11 |
| 307 | 20250102 | 134900 | 1046510655 | 3065 | 3065 | 3065 | 3065 | 252 |
| 308 | 20250102 | 134800 | 1045738275 | 3060 | 3065 | 3065 | 3060 | 1067 |
| 309 | 20250102 | 134700 | 1042471705 | 3065 | 3060 | 3065 | 3060 | 1613 |
| 310 | 20250102 | 134600 | 1037535915 | 3060 | 3060 | 3060 | 3060 | 3000 |
| 311 | 20250102 | 134500 | 1028355915 | 3065 | 3065 | 3065 | 3065 | 2 |
| 312 | 20250102 | 134400 | 1028349785 | 3060 | 3060 | 3060 | 3060 | 3964 |
| 313 | 20250102 | 134300 | 1016219945 | 3060 | 3060 | 3060 | 3060 | 1423 |
| 314 | 20250102 | 134200 | 1011865565 | 3060 | 3060 | 3060 | 3060 | 0 |
| 315 | 20250102 | 134100 | 1011865565 | 3060 | 3060 | 3060 | 3060 | 325 |
| 316 | 20250102 | 134000 | 1010871065 | 3060 | 3060 | 3060 | 3060 | 0 |
| 317 | 20250102 | 133900 | 1010871065 | 3060 | 3060 | 3060 | 3060 | 142 |
| 318 | 20250102 | 133800 | 1010436545 | 3060 | 3055 | 3060 | 3055 | 11 |
| 319 | 20250102 | 133700 | 1010402935 | 3060 | 3055 | 3060 | 3055 | 139 |
| 320 | 20250102 | 133600 | 1009978265 | 3060 | 3060 | 3060 | 3060 | 30 |
| 321 | 20250102 | 133500 | 1009886465 | 3055 | 3060 | 3060 | 3055 | 1381 |
| 322 | 20250102 | 133400 | 1005667505 | 3060 | 3060 | 3060 | 3060 | 0 |
| 323 | 20250102 | 133300 | 1005667505 | 3060 | 3060 | 3060 | 3060 | 0 |
| 324 | 20250102 | 133200 | 1005667505 | 3060 | 3060 | 3060 | 3060 | 0 |
| 325 | 20250102 | 133100 | 1005667505 | 3060 | 3060 | 3060 | 3060 | 2 |
| 326 | 20250102 | 133000 | 1005661385 | 3055 | 3055 | 3060 | 3055 | 67 |
| 327 | 20250102 | 132900 | 1005456690 | 3055 | 3055 | 3060 | 3055 | 181 |
| 328 | 20250102 | 132800 | 1004903725 | 3060 | 3060 | 3060 | 3060 | 0 |
| 329 | 20250102 | 132700 | 1004903725 | 3060 | 3060 | 3060 | 3060 | 1 |
| 330 | 20250102 | 132600 | 1004900665 | 3060 | 3055 | 3060 | 3055 | 52 |
| 331 | 20250102 | 132500 | 1004741795 | 3060 | 3060 | 3060 | 3060 | 19 |
| 332 | 20250102 | 132400 | 1004683655 | 3060 | 3060 | 3060 | 3060 | 107 |
| 333 | 20250102 | 132300 | 1004356235 | 3060 | 3060 | 3060 | 3060 | 1 |
| 334 | 20250102 | 132200 | 1004353175 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20250102 | 132100 | 1004353175 | 3065 | 3055 | 3065 | 3055 | 102 |
| 336 | 20250102 | 132000 | 1004041545 | 3055 | 3060 | 3065 | 3055 | 1029 |
| 337 | 20250102 | 131900 | 1000894920 | 3065 | 3065 | 3065 | 3060 | 21 |
| 338 | 20250102 | 131800 | 1000830565 | 3060 | 3065 | 3065 | 3060 | 32 |
| 339 | 20250102 | 131700 | 1000732490 | 3065 | 3065 | 3065 | 3065 | 14 |
| 340 | 20250102 | 131600 | 1000689580 | 3065 | 3060 | 3065 | 3055 | 4593 |
| 341 | 20250102 | 131500 | 986633080 | 3060 | 3060 | 3060 | 3060 | 800 |
| 342 | 20250102 | 131400 | 984185080 | 3060 | 3060 | 3060 | 3060 | 1 |
| 343 | 20250102 | 131300 | 984182020 | 3050 | 3060 | 3060 | 3050 | 517 |
| 344 | 20250102 | 131200 | 982603100 | 3060 | 3055 | 3060 | 3055 | 155 |
| 345 | 20250102 | 131100 | 982129565 | 3060 | 3055 | 3060 | 3055 | 729 |
| 346 | 20250102 | 131000 | 979902185 | 3055 | 3055 | 3055 | 3055 | 10 |
| 347 | 20250102 | 130900 | 979871635 | 3060 | 3055 | 3060 | 3055 | 2 |
| 348 | 20250102 | 130800 | 979865520 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 349 | 20250102 | 130700 | 976807460 | 3060 | 3060 | 3060 | 3060 | 591 |
| 350 | 20250102 | 130600 | 974999000 | 3060 | 3060 | 3060 | 3060 | 93 |
| 351 | 20250102 | 130500 | 974714420 | 3060 | 3055 | 3060 | 3055 | 1304 |
| 352 | 20250102 | 130400 | 970730550 | 3060 | 3060 | 3060 | 3060 | 12 |
| 353 | 20250102 | 130300 | 970693830 | 3060 | 3055 | 3060 | 3055 | 126 |
| 354 | 20250102 | 130200 | 970308400 | 3060 | 3055 | 3060 | 3055 | 1031 |
| 355 | 20250102 | 130100 | 967153695 | 3060 | 3060 | 3060 | 3060 | 83 |
| 356 | 20250102 | 130000 | 966899715 | 3065 | 3065 | 3065 | 3065 | 90 |
| 357 | 20250102 | 125900 | 966623865 | 3065 | 3065 | 3065 | 3060 | 17 |
| 358 | 20250102 | 125800 | 966571815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 359 | 20250102 | 125700 | 966571815 | 3060 | 3060 | 3065 | 3060 | 267 |
| 360 | 20250102 | 125600 | 965754775 | 3060 | 3060 | 3060 | 3060 | 1 |
| 361 | 20250102 | 125500 | 965751715 | 3065 | 3065 | 3065 | 3065 | 2 |
| 362 | 20250102 | 125400 | 965745585 | 3065 | 3065 | 3065 | 3065 | 72 |
| 363 | 20250102 | 125300 | 965524905 | 3065 | 3065 | 3065 | 3065 | 264 |
| 364 | 20250102 | 125200 | 964715745 | 3065 | 3065 | 3065 | 3065 | 271 |
| 365 | 20250102 | 125100 | 963885130 | 3060 | 3060 | 3060 | 3060 | 387 |
| 366 | 20250102 | 125000 | 962700910 | 3065 | 3060 | 3065 | 3060 | 1226 |
| 367 | 20250102 | 124900 | 958949340 | 3060 | 3055 | 3060 | 3050 | 2413 |
| 368 | 20250102 | 124800 | 951579245 | 3060 | 3060 | 3060 | 3055 | 69 |
| 369 | 20250102 | 124700 | 951368290 | 3060 | 3060 | 3060 | 3060 | 3481 |
| 370 | 20250102 | 124600 | 940716430 | 3065 | 3060 | 3065 | 3060 | 126 |
| 371 | 20250102 | 124500 | 940330860 | 3060 | 3065 | 3065 | 3060 | 2173 |
| 372 | 20250102 | 124400 | 933671865 | 3060 | 3065 | 3065 | 3060 | 2203 |
| 373 | 20250102 | 124300 | 926919675 | 3060 | 3060 | 3065 | 3060 | 66 |
| 374 | 20250102 | 124200 | 926717460 | 3060 | 3065 | 3065 | 3060 | 533 |
| 375 | 20250102 | 124100 | 925086230 | 3065 | 3060 | 3065 | 3060 | 1615 |
| 376 | 20250102 | 124000 | 920143490 | 3055 | 3060 | 3060 | 3055 | 960 |
| 377 | 20250102 | 123900 | 917206710 | 3060 | 3060 | 3060 | 3060 | 101 |
| 378 | 20250102 | 123800 | 916897650 | 3060 | 3060 | 3060 | 3060 | 0 |
| 379 | 20250102 | 123700 | 916897650 | 3060 | 3060 | 3060 | 3060 | 163 |
| 380 | 20250102 | 123600 | 916398870 | 3060 | 3055 | 3060 | 3055 | 402 |
| 381 | 20250102 | 123500 | 915170750 | 3055 | 3055 | 3055 | 3055 | 926 |
| 382 | 20250102 | 123400 | 912341820 | 3060 | 3060 | 3060 | 3055 | 337 |
| 383 | 20250102 | 123300 | 911312250 | 3060 | 3060 | 3060 | 3060 | 208 |
| 384 | 20250102 | 123200 | 910675770 | 3065 | 3065 | 3065 | 3065 | 13 |
| 385 | 20250102 | 123100 | 910635925 | 3060 | 3065 | 3065 | 3060 | 4484 |
| 386 | 20250102 | 123000 | 896895465 | 3060 | 3060 | 3060 | 3060 | 1239 |
| 387 | 20250102 | 122900 | 893104125 | 3060 | 3060 | 3060 | 3060 | 300 |
| 388 | 20250102 | 122800 | 892186125 | 3065 | 3060 | 3065 | 3055 | 2809 |
| 389 | 20250102 | 122700 | 883594180 | 3065 | 3060 | 3065 | 3060 | 1345 |
| 390 | 20250102 | 122600 | 879472275 | 3065 | 3060 | 3065 | 3055 | 8520 |
| 391 | 20250102 | 122500 | 853399885 | 3060 | 3060 | 3060 | 3060 | 138 |
| 392 | 20250102 | 122400 | 852977605 | 3060 | 3060 | 3060 | 3055 | 1030 |
| 393 | 20250102 | 122300 | 849825950 | 3060 | 3060 | 3060 | 3060 | 141 |
| 394 | 20250102 | 122200 | 849394490 | 3055 | 3055 | 3055 | 3055 | 313 |
| 395 | 20250102 | 122100 | 848438275 | 3055 | 3060 | 3060 | 3055 | 274 |
| 396 | 20250102 | 122000 | 847601150 | 3060 | 3055 | 3060 | 3055 | 31 |
| 397 | 20250102 | 121900 | 847506425 | 3055 | 3060 | 3060 | 3055 | 4114 |
| 398 | 20250102 | 121800 | 834919830 | 3055 | 3050 | 3055 | 3050 | 4981 |
| 399 | 20250102 | 121700 | 819704445 | 3045 | 3055 | 3055 | 3045 | 1070 |
| 400 | 20250102 | 121600 | 816443325 | 3050 | 3055 | 3055 | 3050 | 291 |
| 401 | 20250102 | 121500 | 815555770 | 3055 | 3055 | 3055 | 3055 | 0 |
| 402 | 20250102 | 121400 | 815555770 | 3055 | 3055 | 3055 | 3055 | 1 |
| 403 | 20250102 | 121300 | 815552715 | 3055 | 3055 | 3055 | 3055 | 3 |
| 404 | 20250102 | 121200 | 815543550 | 3050 | 3050 | 3050 | 3050 | 1220 |
| 405 | 20250102 | 121100 | 811822550 | 3050 | 3045 | 3050 | 3045 | 1016 |
| 406 | 20250102 | 121000 | 808723820 | 3040 | 3050 | 3050 | 3040 | 1931 |
| 407 | 20250102 | 120900 | 802842735 | 3050 | 3045 | 3050 | 3045 | 374 |
| 408 | 20250102 | 120800 | 801703655 | 3045 | 3050 | 3050 | 3045 | 727 |
| 409 | 20250102 | 120700 | 799489935 | 3050 | 3050 | 3050 | 3045 | 67 |
| 410 | 20250102 | 120600 | 799285590 | 3050 | 3050 | 3050 | 3050 | 8 |
| 411 | 20250102 | 120500 | 799261190 | 3050 | 3050 | 3050 | 3050 | 519 |
| 412 | 20250102 | 120400 | 797678240 | 3050 | 3050 | 3050 | 3050 | 0 |
| 413 | 20250102 | 120300 | 797678240 | 3050 | 3050 | 3050 | 3050 | 1 |
| 414 | 20250102 | 120200 | 797675190 | 3055 | 3055 | 3055 | 3055 | 1433 |
| 415 | 20250102 | 120100 | 793297375 | 3050 | 3050 | 3055 | 3050 | 2002 |
| 416 | 20250102 | 120000 | 787191270 | 3045 | 3050 | 3050 | 3045 | 1615 |
| 417 | 20250102 | 115900 | 782273095 | 3050 | 3045 | 3050 | 3045 | 1371 |
| 418 | 20250102 | 115800 | 778095895 | 3050 | 3050 | 3050 | 3050 | 230 |
| 419 | 20250102 | 115700 | 777394395 | 3050 | 3050 | 3050 | 3050 | 1900 |
| 420 | 20250102 | 115600 | 771599395 | 3055 | 3055 | 3055 | 3055 | 3 |
| 421 | 20250102 | 115500 | 771590230 | 3055 | 3055 | 3055 | 3055 | 4220 |
| 422 | 20250102 | 115400 | 758698130 | 3055 | 3055 | 3055 | 3055 | 1 |
| 423 | 20250102 | 115300 | 758695075 | 3050 | 3045 | 3055 | 3045 | 8151 |
| 424 | 20250102 | 115200 | 733859430 | 3045 | 3045 | 3045 | 3045 | 5 |
| 425 | 20250102 | 115100 | 733844205 | 3045 | 3045 | 3045 | 3045 | 2 |
| 426 | 20250102 | 115000 | 733838115 | 3040 | 3045 | 3045 | 3040 | 72 |
| 427 | 20250102 | 114900 | 733619225 | 3045 | 3045 | 3045 | 3045 | 652 |
| 428 | 20250102 | 114800 | 731633885 | 3045 | 3045 | 3045 | 3045 | 622 |
| 429 | 20250102 | 114700 | 729739895 | 3045 | 3045 | 3045 | 3045 | 2001 |
| 430 | 20250102 | 114600 | 723646850 | 3040 | 3040 | 3040 | 3040 | 0 |
| 431 | 20250102 | 114500 | 723646850 | 3040 | 3040 | 3045 | 3040 | 725 |
| 432 | 20250102 | 114400 | 721442845 | 3040 | 3045 | 3045 | 3040 | 291 |
| 433 | 20250102 | 114300 | 720557700 | 3040 | 3045 | 3045 | 3040 | 353 |
| 434 | 20250102 | 114200 | 719484500 | 3045 | 3045 | 3045 | 3045 | 300 |
| 435 | 20250102 | 114100 | 718571000 | 3045 | 3040 | 3045 | 3040 | 593 |
| 436 | 20250102 | 114000 | 716768120 | 3040 | 3040 | 3040 | 3040 | 1 |
| 437 | 20250102 | 113900 | 716765080 | 3045 | 3045 | 3045 | 3040 | 3624 |
| 438 | 20250102 | 113800 | 705748020 | 3040 | 3045 | 3045 | 3040 | 1390 |
| 439 | 20250102 | 113700 | 701521920 | 3040 | 3040 | 3050 | 3040 | 455 |
| 440 | 20250102 | 113600 | 700138335 | 3045 | 3045 | 3050 | 3045 | 3274 |
| 441 | 20250102 | 113500 | 690169000 | 3050 | 3045 | 3050 | 3045 | 1291 |
| 442 | 20250102 | 113400 | 686235050 | 3050 | 3045 | 3050 | 3045 | 1793 |
| 443 | 20250102 | 113300 | 680766650 | 3050 | 3050 | 3050 | 3050 | 171 |
| 444 | 20250102 | 113200 | 680245100 | 3050 | 3050 | 3050 | 3050 | 501 |
| 445 | 20250102 | 113100 | 678717050 | 3050 | 3050 | 3050 | 3050 | 16 |
| 446 | 20250102 | 113000 | 678668250 | 3045 | 3045 | 3050 | 3045 | 265 |
| 447 | 20250102 | 112900 | 677860965 | 3045 | 3045 | 3045 | 3045 | 142 |
| 448 | 20250102 | 112800 | 677428575 | 3045 | 3050 | 3050 | 3045 | 668 |
| 449 | 20250102 | 112700 | 675391180 | 3055 | 3055 | 3055 | 3050 | 1289 |
| 450 | 20250102 | 112600 | 671459665 | 3050 | 3040 | 3050 | 3040 | 3272 |
| 451 | 20250102 | 112500 | 661484495 | 3045 | 3045 | 3045 | 3045 | 1737 |
| 452 | 20250102 | 112400 | 656195330 | 3045 | 3035 | 3045 | 3035 | 8725 |
| 453 | 20250102 | 112300 | 629667855 | 3035 | 3040 | 3040 | 3035 | 6714 |
| 454 | 20250102 | 112200 | 609289465 | 3040 | 3040 | 3040 | 3035 | 5 |
| 455 | 20250102 | 112100 | 609274270 | 3040 | 3035 | 3045 | 3035 | 207 |
| 456 | 20250102 | 112000 | 608644985 | 3040 | 3045 | 3045 | 3040 | 2176 |
| 457 | 20250102 | 111900 | 602029865 | 3045 | 3040 | 3045 | 3040 | 1221 |
| 458 | 20250102 | 111800 | 598316025 | 3040 | 3045 | 3045 | 3040 | 1343 |
| 459 | 20250102 | 111700 | 594232600 | 3040 | 3045 | 3045 | 3040 | 1779 |
| 460 | 20250102 | 111600 | 588821045 | 3045 | 3045 | 3050 | 3035 | 3331 |
| 461 | 20250102 | 111500 | 578677915 | 3045 | 3040 | 3045 | 3035 | 4792 |
| 462 | 20250102 | 111400 | 564111225 | 3040 | 3045 | 3045 | 3040 | 2069 |
| 463 | 20250102 | 111300 | 557811320 | 3050 | 3050 | 3050 | 3050 | 2173 |
| 464 | 20250102 | 111200 | 551183670 | 3045 | 3045 | 3045 | 3040 | 2190 |
| 465 | 20250102 | 111100 | 544517620 | 3045 | 3045 | 3045 | 3045 | 101 |
| 466 | 20250102 | 111000 | 544210075 | 3045 | 3045 | 3045 | 3040 | 672 |
| 467 | 20250102 | 110900 | 542164835 | 3045 | 3040 | 3045 | 3040 | 424 |
| 468 | 20250102 | 110800 | 540874805 | 3040 | 3045 | 3045 | 3040 | 2130 |
| 469 | 20250102 | 110700 | 534399595 | 3040 | 3040 | 3040 | 3040 | 541 |
| 470 | 20250102 | 110600 | 532754955 | 3040 | 3045 | 3045 | 3040 | 111 |
| 471 | 20250102 | 110500 | 532417505 | 3040 | 3040 | 3040 | 3040 | 1335 |
| 472 | 20250102 | 110400 | 528359105 | 3040 | 3040 | 3040 | 3040 | 394 |
| 473 | 20250102 | 110300 | 527161345 | 3040 | 3040 | 3045 | 3040 | 364 |
| 474 | 20250102 | 110200 | 526054780 | 3045 | 3045 | 3045 | 3045 | 47 |
| 475 | 20250102 | 110100 | 525911665 | 3045 | 3040 | 3045 | 3040 | 72 |
| 476 | 20250102 | 110000 | 525692775 | 3040 | 3050 | 3050 | 3040 | 421 |
| 477 | 20250102 | 105900 | 524410185 | 3050 | 3050 | 3050 | 3045 | 1256 |
| 478 | 20250102 | 105800 | 520579390 | 3045 | 3045 | 3045 | 3045 | 1124 |
| 479 | 20250102 | 105700 | 517156810 | 3040 | 3040 | 3045 | 3040 | 1364 |
| 480 | 20250102 | 105600 | 513010240 | 3040 | 3040 | 3040 | 3040 | 500 |
| 481 | 20250102 | 105500 | 511490240 | 3040 | 3040 | 3045 | 3040 | 425 |
| 482 | 20250102 | 105400 | 510198220 | 3040 | 3050 | 3050 | 3040 | 954 |
| 483 | 20250102 | 105300 | 507297155 | 3050 | 3050 | 3050 | 3050 | 1378 |
| 484 | 20250102 | 105200 | 503094255 | 3050 | 3045 | 3050 | 3045 | 23 |
| 485 | 20250102 | 105100 | 503024205 | 3040 | 3035 | 3040 | 3035 | 2413 |
| 486 | 20250102 | 105000 | 495691650 | 3040 | 3040 | 3040 | 3035 | 140 |
| 487 | 20250102 | 104900 | 495266055 | 3040 | 3040 | 3040 | 3035 | 3855 |
| 488 | 20250102 | 104800 | 483547075 | 3045 | 3040 | 3045 | 3040 | 143 |
| 489 | 20250102 | 104700 | 483112130 | 3045 | 3050 | 3050 | 3040 | 2859 |
| 490 | 20250102 | 104600 | 474410530 | 3050 | 3050 | 3050 | 3050 | 25 |
| 491 | 20250102 | 104500 | 474334280 | 3050 | 3050 | 3050 | 3050 | 640 |
| 492 | 20250102 | 104400 | 472382280 | 3050 | 3045 | 3055 | 3045 | 228 |
| 493 | 20250102 | 104300 | 471686655 | 3050 | 3060 | 3060 | 3050 | 2527 |
| 494 | 20250102 | 104200 | 463977930 | 3060 | 3055 | 3060 | 3050 | 2163 |
| 495 | 20250102 | 104100 | 457370955 | 3050 | 3055 | 3055 | 3050 | 5197 |
| 496 | 20250102 | 104000 | 441494665 | 3055 | 3060 | 3065 | 3055 | 6926 |
| 497 | 20250102 | 103900 | 420284475 | 3055 | 3065 | 3065 | 3055 | 4261 |
| 498 | 20250102 | 103800 | 407240415 | 3065 | 3060 | 3065 | 3050 | 2181 |
| 499 | 20250102 | 103700 | 400562285 | 3060 | 3045 | 3065 | 3040 | 19735 |
| 500 | 20250102 | 103600 | 340306025 | 3050 | 3040 | 3050 | 3040 | 1676 |
| 501 | 20250102 | 103500 | 335205790 | 3045 | 3040 | 3045 | 3040 | 1140 |
| 502 | 20250102 | 103400 | 331739765 | 3045 | 3035 | 3045 | 3035 | 3525 |
| 503 | 20250102 | 103300 | 321007060 | 3035 | 3040 | 3040 | 3035 | 130 |
| 504 | 20250102 | 103200 | 320612505 | 3045 | 3040 | 3045 | 3035 | 218 |
| 505 | 20250102 | 103100 | 319950125 | 3040 | 3040 | 3045 | 3035 | 3842 |
| 506 | 20250102 | 103000 | 308286410 | 3045 | 3045 | 3050 | 3035 | 4844 |
| 507 | 20250102 | 102900 | 293563985 | 3045 | 3045 | 3045 | 3045 | 31 |
| 508 | 20250102 | 102800 | 293469590 | 3040 | 3050 | 3050 | 3040 | 369 |
| 509 | 20250102 | 102700 | 292345370 | 3045 | 3045 | 3050 | 3045 | 1164 |
| 510 | 20250102 | 102600 | 288797425 | 3045 | 3050 | 3050 | 3045 | 653 |
| 511 | 20250102 | 102500 | 286808525 | 3045 | 3045 | 3050 | 3045 | 3745 |
| 512 | 20250102 | 102400 | 275387630 | 3050 | 3045 | 3050 | 3045 | 371 |
| 513 | 20250102 | 102300 | 274256430 | 3040 | 3040 | 3040 | 3040 | 517 |
| 514 | 20250102 | 102200 | 272684750 | 3035 | 3035 | 3035 | 3035 | 1060 |
| 515 | 20250102 | 102100 | 269467650 | 3035 | 3045 | 3050 | 3035 | 1813 |
| 516 | 20250102 | 102000 | 263959315 | 3050 | 3040 | 3050 | 3040 | 158 |
| 517 | 20250102 | 101900 | 263477640 | 3050 | 3045 | 3050 | 3035 | 9993 |
| 518 | 20250102 | 101800 | 232999850 | 3050 | 3030 | 3050 | 3025 | 3419 |
| 519 | 20250102 | 101700 | 222605335 | 3040 | 3035 | 3045 | 3035 | 3669 |
| 520 | 20250102 | 101600 | 211444150 | 3035 | 3030 | 3035 | 3030 | 2411 |
| 521 | 20250102 | 101500 | 204131705 | 3020 | 3030 | 3030 | 3020 | 1208 |
| 522 | 20250102 | 101400 | 200483445 | 3030 | 3020 | 3030 | 3015 | 12915 |
| 523 | 20250102 | 101300 | 161462650 | 3015 | 3020 | 3025 | 3015 | 1984 |
| 524 | 20250102 | 101200 | 155468825 | 3020 | 3020 | 3020 | 3015 | 551 |
| 525 | 20250102 | 101100 | 153807300 | 3020 | 3030 | 3040 | 3020 | 4864 |
| 526 | 20250102 | 101000 | 139112045 | 3030 | 3020 | 3040 | 3020 | 15916 |
| 527 | 20250102 | 100900 | 90915985 | 3025 | 3025 | 3030 | 3020 | 3229 |
| 528 | 20250102 | 100800 | 81147770 | 3035 | 3010 | 3035 | 3010 | 11647 |
| 529 | 20250102 | 100700 | 45935565 | 3005 | 3010 | 3010 | 3000 | 1547 |
| 530 | 20250102 | 100600 | 41283795 | 3010 | 3010 | 3010 | 3000 | 684 |
| 531 | 20250102 | 100500 | 39229795 | 2990 | 3010 | 3010 | 2990 | 4 |
| 532 | 20250102 | 100400 | 39217815 | 3010 | 3010 | 3015 | 2990 | 660 |
| 533 | 20250102 | 100300 | 37234200 | 3010 | 2985 | 3010 | 2985 | 577 |
| 534 | 20250102 | 100200 | 35501370 | 2985 | 2985 | 2985 | 2985 | 98 |
| 535 | 20250102 | 100100 | 35208840 | 2985 | 2975 | 3000 | 2975 | 1409 |
| 536 | 20250102 | 100000 | 30990820 | 2970 | 2965 | 2970 | 2965 | 9752 |