32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 3 | 20231024 | 185000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20231024 | 184900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20231024 | 184800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20231024 | 184700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20231024 | 184600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20231024 | 184500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20231024 | 184400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20231024 | 184300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20231024 | 184200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20231024 | 184100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20231024 | 184000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20231024 | 183900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20231024 | 183800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20231024 | 183700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20231024 | 183600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20231024 | 183500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20231024 | 183400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20231024 | 183300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20231024 | 183200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20231024 | 183100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20231024 | 183000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20231024 | 182900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20231024 | 182800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20231024 | 182700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20231024 | 182600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20231024 | 182500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20231024 | 182400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20231024 | 182300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20231024 | 182200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20231024 | 182100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 33 | 20231024 | 182000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20231024 | 181900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20231024 | 181800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20231024 | 181700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20231024 | 181600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20231024 | 181500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20231024 | 181400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20231024 | 181300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20231024 | 181200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20231024 | 181100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20231024 | 181000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20231024 | 180900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20231024 | 180800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20231024 | 180700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20231024 | 180600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20231024 | 180500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20231024 | 180400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20231024 | 180300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20231024 | 180200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20231024 | 180100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20231024 | 180000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20231024 | 175900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20231024 | 175800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20231024 | 175700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20231024 | 175600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20231024 | 175500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20231024 | 175400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20231024 | 175300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20231024 | 175200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20231024 | 175100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 63 | 20231024 | 175000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20231024 | 174900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20231024 | 174800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20231024 | 174700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20231024 | 174600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20231024 | 174500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20231024 | 174400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20231024 | 174300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20231024 | 174200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20231024 | 174100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20231024 | 174000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20231024 | 173900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20231024 | 173800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20231024 | 173700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20231024 | 173600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20231024 | 173500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20231024 | 173400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20231024 | 173300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20231024 | 173200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20231024 | 173100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20231024 | 173000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20231024 | 172900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20231024 | 172800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20231024 | 172700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20231024 | 172600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20231024 | 172500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20231024 | 172400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20231024 | 172300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20231024 | 172200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20231024 | 172100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 93 | 20231024 | 172000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20231024 | 171900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20231024 | 171800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20231024 | 171700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20231024 | 171600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20231024 | 171500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20231024 | 171400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20231024 | 171300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20231024 | 171200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20231024 | 171100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20231024 | 171000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20231024 | 170900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20231024 | 170800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20231024 | 170700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20231024 | 170600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20231024 | 170500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20231024 | 170400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20231024 | 170300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20231024 | 170200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20231024 | 170100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20231024 | 170000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20231024 | 165900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20231024 | 165800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20231024 | 165700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20231024 | 165600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20231024 | 165500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20231024 | 165400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20231024 | 165300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20231024 | 165200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20231024 | 165100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 123 | 20231024 | 165000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20231024 | 164900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20231024 | 164800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20231024 | 164700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20231024 | 164600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20231024 | 164500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20231024 | 164400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20231024 | 164300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20231024 | 164200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20231024 | 164100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20231024 | 164000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20231024 | 163900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20231024 | 163800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20231024 | 163700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20231024 | 163600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20231024 | 163500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20231024 | 163400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20231024 | 163300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20231024 | 163200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20231024 | 163100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20231024 | 163000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20231024 | 162900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20231024 | 162800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20231024 | 162700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20231024 | 162600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20231024 | 162500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20231024 | 162400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20231024 | 162300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20231024 | 162200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20231024 | 162100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 153 | 20231024 | 162000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20231024 | 161900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20231024 | 161800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20231024 | 161700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20231024 | 161600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20231024 | 161500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20231024 | 161400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20231024 | 161300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20231024 | 161200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20231024 | 161100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20231024 | 161000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20231024 | 160900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20231024 | 160800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20231024 | 160700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20231024 | 160600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20231024 | 160500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20231024 | 160400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20231024 | 160300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20231024 | 160200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20231024 | 160100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20231024 | 160000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20231024 | 155900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20231024 | 155800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20231024 | 155700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20231024 | 155600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20231024 | 155500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20231024 | 155400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20231024 | 155300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20231024 | 155200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20231024 | 155100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 183 | 20231024 | 155000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20231024 | 154900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20231024 | 154800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20231024 | 154700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20231024 | 154600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20231024 | 154500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20231024 | 154400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20231024 | 154300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20231024 | 154200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20231024 | 154100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20231024 | 154000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20231024 | 153900 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20231024 | 153800 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20231024 | 153700 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20231024 | 153600 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20231024 | 153500 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20231024 | 153400 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20231024 | 153300 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20231024 | 153200 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20231024 | 153100 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20231024 | 153000 | 20055898320 | 14460 | 14460 | 14460 | 14460 | 45115 |
| 204 | 20231024 | 152900 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20231024 | 152800 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20231024 | 152700 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20231024 | 152600 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20231024 | 152500 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20231024 | 152400 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20231024 | 152300 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20231024 | 152200 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20231024 | 152100 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 213 | 20231024 | 152000 | 19403535420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20231024 | 151900 | 19403535420 | 14450 | 14440 | 14450 | 14430 | 6318 |
| 215 | 20231024 | 151800 | 19312311720 | 14430 | 14430 | 14440 | 14420 | 2748 |
| 216 | 20231024 | 151700 | 19272660840 | 14430 | 14440 | 14440 | 14420 | 3881 |
| 217 | 20231024 | 151600 | 19216651450 | 14440 | 14450 | 14450 | 14430 | 3702 |
| 218 | 20231024 | 151500 | 19163211320 | 14440 | 14440 | 14450 | 14440 | 1904 |
| 219 | 20231024 | 151400 | 19135703020 | 14450 | 14440 | 14450 | 14440 | 2058 |
| 220 | 20231024 | 151300 | 19105971830 | 14450 | 14450 | 14450 | 14440 | 2096 |
| 221 | 20231024 | 151200 | 19075693640 | 14440 | 14450 | 14450 | 14430 | 3757 |
| 222 | 20231024 | 151100 | 19021427670 | 14450 | 14450 | 14450 | 14440 | 644 |
| 223 | 20231024 | 151000 | 19012125060 | 14450 | 14450 | 14460 | 14440 | 3051 |
| 224 | 20231024 | 150900 | 18968056100 | 14450 | 14460 | 14460 | 14450 | 3803 |
| 225 | 20231024 | 150800 | 18913087700 | 14450 | 14450 | 14460 | 14450 | 4848 |
| 226 | 20231024 | 150700 | 18842986780 | 14450 | 14460 | 14460 | 14450 | 5289 |
| 227 | 20231024 | 150600 | 18766549060 | 14450 | 14450 | 14460 | 14440 | 1971 |
| 228 | 20231024 | 150500 | 18738059210 | 14450 | 14460 | 14460 | 14450 | 4334 |
| 229 | 20231024 | 150400 | 18675421560 | 14460 | 14460 | 14460 | 14450 | 3542 |
| 230 | 20231024 | 150300 | 18624217430 | 14450 | 14460 | 14470 | 14450 | 5662 |
| 231 | 20231024 | 150200 | 18542356460 | 14460 | 14480 | 14480 | 14460 | 6475 |
| 232 | 20231024 | 150100 | 18448652580 | 14480 | 14480 | 14480 | 14470 | 3220 |
| 233 | 20231024 | 150000 | 18402039270 | 14470 | 14480 | 14480 | 14470 | 1735 |
| 234 | 20231024 | 145900 | 18376917770 | 14470 | 14480 | 14480 | 14470 | 1413 |
| 235 | 20231024 | 145800 | 18356460820 | 14480 | 14480 | 14480 | 14470 | 2430 |
| 236 | 20231024 | 145700 | 18321279770 | 14470 | 14480 | 14480 | 14470 | 1227 |
| 237 | 20231024 | 145600 | 18303516240 | 14480 | 14480 | 14480 | 14470 | 1497 |
| 238 | 20231024 | 145500 | 18281843300 | 14480 | 14460 | 14480 | 14460 | 2008 |
| 239 | 20231024 | 145400 | 18252776600 | 14470 | 14480 | 14480 | 14460 | 5786 |
| 240 | 20231024 | 145300 | 18169057840 | 14480 | 14470 | 14480 | 14460 | 4867 |
| 241 | 20231024 | 145200 | 18098629290 | 14460 | 14470 | 14470 | 14460 | 1678 |
| 242 | 20231024 | 145100 | 18074351730 | 14470 | 14470 | 14470 | 14460 | 713 |
| 243 | 20231024 | 145000 | 18064036950 | 14470 | 14460 | 14470 | 14460 | 2158 |
| 244 | 20231024 | 144900 | 18032814180 | 14470 | 14460 | 14470 | 14460 | 2001 |
| 245 | 20231024 | 144800 | 18003866210 | 14460 | 14470 | 14470 | 14460 | 1373 |
| 246 | 20231024 | 144700 | 17984003580 | 14460 | 14470 | 14470 | 14460 | 2183 |
| 247 | 20231024 | 144600 | 17952418900 | 14460 | 14470 | 14470 | 14460 | 951 |
| 248 | 20231024 | 144500 | 17938660210 | 14470 | 14470 | 14470 | 14460 | 1821 |
| 249 | 20231024 | 144400 | 17912314140 | 14460 | 14460 | 14470 | 14460 | 1424 |
| 250 | 20231024 | 144300 | 17891712030 | 14470 | 14470 | 14470 | 14460 | 1397 |
| 251 | 20231024 | 144200 | 17871499440 | 14460 | 14460 | 14480 | 14460 | 2946 |
| 252 | 20231024 | 144100 | 17828870010 | 14460 | 14470 | 14480 | 14460 | 6382 |
| 253 | 20231024 | 144000 | 17736567780 | 14470 | 14480 | 14480 | 14470 | 3775 |
| 254 | 20231024 | 143900 | 17681931770 | 14480 | 14480 | 14480 | 14470 | 2488 |
| 255 | 20231024 | 143800 | 17645907100 | 14480 | 14480 | 14480 | 14470 | 2918 |
| 256 | 20231024 | 143700 | 17603655460 | 14480 | 14480 | 14480 | 14470 | 1922 |
| 257 | 20231024 | 143600 | 17575824950 | 14480 | 14480 | 14480 | 14470 | 1677 |
| 258 | 20231024 | 143500 | 17551547970 | 14470 | 14470 | 14480 | 14460 | 2565 |
| 259 | 20231024 | 143400 | 17514431310 | 14470 | 14460 | 14470 | 14460 | 5826 |
| 260 | 20231024 | 143300 | 17430165830 | 14460 | 14460 | 14460 | 14450 | 1436 |
| 261 | 20231024 | 143200 | 17409402430 | 14450 | 14460 | 14460 | 14450 | 1423 |
| 262 | 20231024 | 143100 | 17388829950 | 14450 | 14450 | 14460 | 14450 | 1958 |
| 263 | 20231024 | 143000 | 17360528150 | 14450 | 14440 | 14450 | 14440 | 1885 |
| 264 | 20231024 | 142900 | 17333290420 | 14440 | 14440 | 14460 | 14440 | 2122 |
| 265 | 20231024 | 142800 | 17302625630 | 14440 | 14440 | 14460 | 14440 | 3685 |
| 266 | 20231024 | 142700 | 17249380310 | 14440 | 14450 | 14450 | 14440 | 1329 |
| 267 | 20231024 | 142600 | 17230177820 | 14450 | 14440 | 14450 | 14430 | 2374 |
| 268 | 20231024 | 142500 | 17195893410 | 14440 | 14430 | 14440 | 14420 | 4801 |
| 269 | 20231024 | 142400 | 17126614880 | 14440 | 14440 | 14440 | 14430 | 2705 |
| 270 | 20231024 | 142300 | 17087566120 | 14440 | 14440 | 14440 | 14430 | 1694 |
| 271 | 20231024 | 142200 | 17063105570 | 14440 | 14430 | 14440 | 14430 | 656 |
| 272 | 20231024 | 142100 | 17053633500 | 14440 | 14430 | 14440 | 14430 | 3160 |
| 273 | 20231024 | 142000 | 17008028530 | 14440 | 14440 | 14440 | 14430 | 2667 |
| 274 | 20231024 | 141900 | 16969523880 | 14430 | 14440 | 14440 | 14430 | 2090 |
| 275 | 20231024 | 141800 | 16939353940 | 14440 | 14440 | 14440 | 14430 | 2347 |
| 276 | 20231024 | 141700 | 16905475680 | 14440 | 14440 | 14440 | 14430 | 3469 |
| 277 | 20231024 | 141600 | 16855402150 | 14440 | 14430 | 14440 | 14430 | 1951 |
| 278 | 20231024 | 141500 | 16827230150 | 14440 | 14440 | 14440 | 14430 | 1544 |
| 279 | 20231024 | 141400 | 16804938620 | 14440 | 14440 | 14440 | 14430 | 1894 |
| 280 | 20231024 | 141300 | 16777592750 | 14440 | 14430 | 14440 | 14420 | 3526 |
| 281 | 20231024 | 141200 | 16726708800 | 14430 | 14430 | 14430 | 14430 | 5259 |
| 282 | 20231024 | 141100 | 16650821430 | 14430 | 14420 | 14430 | 14410 | 5000 |
| 283 | 20231024 | 141000 | 16578723140 | 14420 | 14410 | 14420 | 14410 | 1934 |
| 284 | 20231024 | 140900 | 16550838530 | 14410 | 14410 | 14420 | 14410 | 2143 |
| 285 | 20231024 | 140800 | 16519937640 | 14420 | 14410 | 14420 | 14410 | 3919 |
| 286 | 20231024 | 140700 | 16463464680 | 14410 | 14420 | 14420 | 14410 | 1775 |
| 287 | 20231024 | 140600 | 16437873630 | 14410 | 14400 | 14410 | 14400 | 4836 |
| 288 | 20231024 | 140500 | 16368186880 | 14400 | 14410 | 14410 | 14400 | 1156 |
| 289 | 20231024 | 140400 | 16351530410 | 14400 | 14410 | 14410 | 14400 | 1538 |
| 290 | 20231024 | 140300 | 16329371220 | 14410 | 14410 | 14410 | 14400 | 1990 |
| 291 | 20231024 | 140200 | 16300698570 | 14410 | 14410 | 14410 | 14400 | 969 |
| 292 | 20231024 | 140100 | 16286735530 | 14410 | 14410 | 14410 | 14400 | 3036 |
| 293 | 20231024 | 140000 | 16242993710 | 14410 | 14410 | 14410 | 14400 | 2633 |
| 294 | 20231024 | 135900 | 16205069010 | 14410 | 14410 | 14410 | 14400 | 1480 |
| 295 | 20231024 | 135800 | 16183745890 | 14400 | 14410 | 14410 | 14400 | 2982 |
| 296 | 20231024 | 135700 | 16140787980 | 14410 | 14410 | 14410 | 14400 | 1384 |
| 297 | 20231024 | 135600 | 16120844760 | 14410 | 14410 | 14410 | 14400 | 1375 |
| 298 | 20231024 | 135500 | 16101033300 | 14410 | 14400 | 14410 | 14400 | 1334 |
| 299 | 20231024 | 135400 | 16081813500 | 14410 | 14410 | 14410 | 14400 | 1059 |
| 300 | 20231024 | 135300 | 16066556380 | 14410 | 14410 | 14410 | 14400 | 1284 |
| 301 | 20231024 | 135200 | 16048055040 | 14410 | 14410 | 14420 | 14400 | 3711 |
| 302 | 20231024 | 135100 | 15994572850 | 14410 | 14420 | 14420 | 14410 | 1974 |
| 303 | 20231024 | 135000 | 15966118550 | 14420 | 14400 | 14420 | 14400 | 3760 |
| 304 | 20231024 | 134900 | 15911933590 | 14410 | 14410 | 14410 | 14400 | 1428 |
| 305 | 20231024 | 134800 | 15891358630 | 14410 | 14410 | 14410 | 14400 | 852 |
| 306 | 20231024 | 134700 | 15879081440 | 14410 | 14410 | 14410 | 14400 | 2124 |
| 307 | 20231024 | 134600 | 15848476700 | 14400 | 14390 | 14410 | 14390 | 4977 |
| 308 | 20231024 | 134500 | 15776819670 | 14400 | 14400 | 14400 | 14390 | 770 |
| 309 | 20231024 | 134400 | 15765731700 | 14400 | 14400 | 14400 | 14390 | 1542 |
| 310 | 20231024 | 134300 | 15743527170 | 14400 | 14400 | 14400 | 14390 | 3600 |
| 311 | 20231024 | 134200 | 15691687320 | 14400 | 14400 | 14400 | 14390 | 1952 |
| 312 | 20231024 | 134100 | 15663586760 | 14390 | 14390 | 14400 | 14390 | 4884 |
| 313 | 20231024 | 134000 | 15593292000 | 14390 | 14400 | 14400 | 14390 | 1931 |
| 314 | 20231024 | 133900 | 15565496020 | 14400 | 14390 | 14400 | 14390 | 2365 |
| 315 | 20231024 | 133800 | 15531453100 | 14400 | 14390 | 14400 | 14390 | 1137 |
| 316 | 20231024 | 133700 | 15515081380 | 14390 | 14400 | 14400 | 14390 | 2204 |
| 317 | 20231024 | 133600 | 15483356740 | 14400 | 14400 | 14400 | 14390 | 2281 |
| 318 | 20231024 | 133500 | 15450518050 | 14400 | 14440 | 14440 | 14400 | 10500 |
| 319 | 20231024 | 133400 | 15299117850 | 14440 | 14430 | 14440 | 14430 | 682 |
| 320 | 20231024 | 133300 | 15289272980 | 14430 | 14430 | 14430 | 14420 | 4962 |
| 321 | 20231024 | 133200 | 15217673250 | 14420 | 14420 | 14430 | 14410 | 1515 |
| 322 | 20231024 | 133100 | 15195823260 | 14410 | 14410 | 14430 | 14410 | 6218 |
| 323 | 20231024 | 133000 | 15106159060 | 14410 | 14390 | 14420 | 14370 | 10273 |
| 324 | 20231024 | 132900 | 14958193380 | 14370 | 14320 | 14390 | 14310 | 17801 |
| 325 | 20231024 | 132800 | 14702707490 | 14320 | 14300 | 14330 | 14300 | 5593 |
| 326 | 20231024 | 132700 | 14622682630 | 14310 | 14330 | 14330 | 14300 | 4543 |
| 327 | 20231024 | 132600 | 14557660590 | 14330 | 14340 | 14340 | 14330 | 3552 |
| 328 | 20231024 | 132500 | 14506743690 | 14330 | 14320 | 14340 | 14320 | 3362 |
| 329 | 20231024 | 132400 | 14458564730 | 14330 | 14300 | 14330 | 14300 | 5903 |
| 330 | 20231024 | 132300 | 14374106500 | 14290 | 14280 | 14300 | 14270 | 5160 |
| 331 | 20231024 | 132200 | 14300381050 | 14280 | 14270 | 14280 | 14260 | 1800 |
| 332 | 20231024 | 132100 | 14274684700 | 14270 | 14270 | 14270 | 14250 | 2833 |
| 333 | 20231024 | 132000 | 14234259090 | 14270 | 14260 | 14280 | 14260 | 2996 |
| 334 | 20231024 | 131900 | 14191509780 | 14260 | 14240 | 14260 | 14240 | 3160 |
| 335 | 20231024 | 131800 | 14146480120 | 14240 | 14210 | 14240 | 14210 | 5571 |
| 336 | 20231024 | 131700 | 14067253810 | 14210 | 14200 | 14210 | 14200 | 1440 |
| 337 | 20231024 | 131600 | 14046805800 | 14200 | 14190 | 14200 | 14180 | 1429 |
| 338 | 20231024 | 131500 | 14026520090 | 14190 | 14180 | 14190 | 14170 | 917 |
| 339 | 20231024 | 131400 | 14013517110 | 14180 | 14180 | 14180 | 14170 | 1377 |
| 340 | 20231024 | 131300 | 13993993470 | 14170 | 14180 | 14180 | 14170 | 794 |
| 341 | 20231024 | 131200 | 13982737470 | 14190 | 14190 | 14200 | 14190 | 1839 |
| 342 | 20231024 | 131100 | 13956639150 | 14200 | 14150 | 14200 | 14150 | 6747 |
| 343 | 20231024 | 131000 | 13861083570 | 14150 | 14140 | 14150 | 14140 | 830 |
| 344 | 20231024 | 130900 | 13849346400 | 14130 | 14130 | 14130 | 14120 | 858 |
| 345 | 20231024 | 130800 | 13837223850 | 14130 | 14130 | 14130 | 14120 | 746 |
| 346 | 20231024 | 130700 | 13826683350 | 14130 | 14120 | 14130 | 14120 | 1045 |
| 347 | 20231024 | 130600 | 13811926950 | 14120 | 14120 | 14120 | 14110 | 2184 |
| 348 | 20231024 | 130500 | 13781093410 | 14110 | 14120 | 14120 | 14110 | 485 |
| 349 | 20231024 | 130400 | 13774247650 | 14120 | 14130 | 14130 | 14120 | 1369 |
| 350 | 20231024 | 130300 | 13754914550 | 14130 | 14130 | 14130 | 14120 | 920 |
| 351 | 20231024 | 130200 | 13741915220 | 14130 | 14130 | 14140 | 14120 | 3165 |
| 352 | 20231024 | 130100 | 13697200990 | 14130 | 14130 | 14140 | 14130 | 1671 |
| 353 | 20231024 | 130000 | 13673589750 | 14140 | 14140 | 14140 | 14130 | 176 |
| 354 | 20231024 | 125900 | 13671101720 | 14140 | 14140 | 14140 | 14130 | 173 |
| 355 | 20231024 | 125800 | 13668656420 | 14140 | 14140 | 14150 | 14130 | 6329 |
| 356 | 20231024 | 125700 | 13579214760 | 14140 | 14140 | 14150 | 14140 | 1475 |
| 357 | 20231024 | 125600 | 13558358250 | 14140 | 14140 | 14140 | 14140 | 1185 |
| 358 | 20231024 | 125500 | 13541602350 | 14140 | 14150 | 14150 | 14140 | 361 |
| 359 | 20231024 | 125400 | 13536497800 | 14140 | 14140 | 14140 | 14140 | 557 |
| 360 | 20231024 | 125300 | 13528621820 | 14140 | 14140 | 14140 | 14140 | 2243 |
| 361 | 20231024 | 125200 | 13496905800 | 14140 | 14160 | 14160 | 14140 | 4123 |
| 362 | 20231024 | 125100 | 13438579410 | 14170 | 14170 | 14170 | 14170 | 9 |
| 363 | 20231024 | 125000 | 13438451880 | 14170 | 14170 | 14170 | 14160 | 232 |
| 364 | 20231024 | 124900 | 13435165730 | 14170 | 14170 | 14170 | 14170 | 833 |
| 365 | 20231024 | 124800 | 13423362120 | 14160 | 14160 | 14170 | 14160 | 180 |
| 366 | 20231024 | 124700 | 13420813220 | 14160 | 14160 | 14170 | 14150 | 3302 |
| 367 | 20231024 | 124600 | 13374055520 | 14160 | 14160 | 14160 | 14160 | 83 |
| 368 | 20231024 | 124500 | 13372880240 | 14160 | 14150 | 14160 | 14140 | 3112 |
| 369 | 20231024 | 124400 | 13328841650 | 14140 | 14140 | 14150 | 14140 | 237 |
| 370 | 20231024 | 124300 | 13325490070 | 14140 | 14140 | 14150 | 14140 | 366 |
| 371 | 20231024 | 124200 | 13320314820 | 14140 | 14140 | 14150 | 14140 | 181 |
| 372 | 20231024 | 124100 | 13317754750 | 14140 | 14140 | 14150 | 14140 | 234 |
| 373 | 20231024 | 124000 | 13314445980 | 14150 | 14150 | 14150 | 14140 | 292 |
| 374 | 20231024 | 123900 | 13310316720 | 14140 | 14150 | 14150 | 14140 | 455 |
| 375 | 20231024 | 123800 | 13303882470 | 14140 | 14140 | 14150 | 14140 | 1739 |
| 376 | 20231024 | 123700 | 13279288070 | 14140 | 14150 | 14150 | 14140 | 335 |
| 377 | 20231024 | 123600 | 13274550020 | 14150 | 14140 | 14150 | 14140 | 770 |
| 378 | 20231024 | 123500 | 13263661160 | 14140 | 14140 | 14150 | 14140 | 456 |
| 379 | 20231024 | 123400 | 13257211310 | 14150 | 14140 | 14150 | 14140 | 132 |
| 380 | 20231024 | 123300 | 13255343660 | 14140 | 14140 | 14140 | 14130 | 5157 |
| 381 | 20231024 | 123200 | 13182440000 | 14140 | 14130 | 14140 | 14130 | 453 |
| 382 | 20231024 | 123100 | 13176038180 | 14130 | 14140 | 14140 | 14130 | 141 |
| 383 | 20231024 | 123000 | 13174044660 | 14140 | 14140 | 14140 | 14140 | 433 |
| 384 | 20231024 | 122900 | 13167922040 | 14130 | 14140 | 14140 | 14130 | 1006 |
| 385 | 20231024 | 122800 | 13153706520 | 14130 | 14160 | 14160 | 14130 | 1781 |
| 386 | 20231024 | 122700 | 13128522810 | 14160 | 14160 | 14160 | 14160 | 532 |
| 387 | 20231024 | 122600 | 13120989690 | 14160 | 14160 | 14160 | 14160 | 3 |
| 388 | 20231024 | 122500 | 13120947210 | 14160 | 14160 | 14160 | 14150 | 5831 |
| 389 | 20231024 | 122400 | 13038401470 | 14150 | 14150 | 14150 | 14150 | 0 |
| 390 | 20231024 | 122300 | 13038401470 | 14150 | 14150 | 14150 | 14150 | 237 |
| 391 | 20231024 | 122200 | 13035047920 | 14150 | 14160 | 14160 | 14150 | 812 |
| 392 | 20231024 | 122100 | 13023558070 | 14160 | 14150 | 14160 | 14150 | 715 |
| 393 | 20231024 | 122000 | 13013440720 | 14150 | 14160 | 14160 | 14150 | 101 |
| 394 | 20231024 | 121900 | 13012010720 | 14160 | 14160 | 14160 | 14160 | 585 |
| 395 | 20231024 | 121800 | 13003727120 | 14160 | 14170 | 14170 | 14160 | 1012 |
| 396 | 20231024 | 121700 | 12989397140 | 14160 | 14160 | 14160 | 14160 | 800 |
| 397 | 20231024 | 121600 | 12978069140 | 14160 | 14170 | 14170 | 14160 | 3459 |
| 398 | 20231024 | 121500 | 12929078060 | 14170 | 14160 | 14170 | 14160 | 578 |
| 399 | 20231024 | 121400 | 12920893010 | 14170 | 14160 | 14170 | 14160 | 1013 |
| 400 | 20231024 | 121300 | 12906548890 | 14160 | 14170 | 14170 | 14160 | 1529 |
| 401 | 20231024 | 121200 | 12884885980 | 14170 | 14170 | 14170 | 14160 | 1798 |
| 402 | 20231024 | 121100 | 12859408810 | 14180 | 14180 | 14180 | 14170 | 757 |
| 403 | 20231024 | 121000 | 12848681690 | 14180 | 14210 | 14210 | 14170 | 16571 |
| 404 | 20231024 | 120900 | 12613222970 | 14220 | 14220 | 14220 | 14180 | 10281 |
| 405 | 20231024 | 120800 | 12467189120 | 14220 | 14210 | 14220 | 14210 | 237 |
| 406 | 20231024 | 120700 | 12463819550 | 14220 | 14220 | 14220 | 14210 | 365 |
| 407 | 20231024 | 120600 | 12458629850 | 14220 | 14220 | 14220 | 14210 | 1370 |
| 408 | 20231024 | 120500 | 12439160730 | 14210 | 14220 | 14220 | 14210 | 1331 |
| 409 | 20231024 | 120400 | 12420246210 | 14210 | 14220 | 14220 | 14210 | 95 |
| 410 | 20231024 | 120300 | 12418896120 | 14210 | 14210 | 14220 | 14210 | 665 |
| 411 | 20231024 | 120200 | 12409446070 | 14190 | 14190 | 14200 | 14190 | 2766 |
| 412 | 20231024 | 120100 | 12370179450 | 14190 | 14240 | 14240 | 14190 | 1500 |
| 413 | 20231024 | 120000 | 12348839200 | 14240 | 14250 | 14250 | 14230 | 2744 |
| 414 | 20231024 | 115900 | 12309749580 | 14250 | 14260 | 14260 | 14250 | 1012 |
| 415 | 20231024 | 115800 | 12295322950 | 14270 | 14250 | 14270 | 14250 | 1233 |
| 416 | 20231024 | 115700 | 12277739490 | 14250 | 14240 | 14260 | 14240 | 8043 |
| 417 | 20231024 | 115600 | 12163143690 | 14230 | 14250 | 14250 | 14230 | 2152 |
| 418 | 20231024 | 115500 | 12132509390 | 14250 | 14250 | 14260 | 14250 | 713 |
| 419 | 20231024 | 115400 | 12122348850 | 14250 | 14250 | 14250 | 14250 | 2165 |
| 420 | 20231024 | 115300 | 12091497600 | 14260 | 14260 | 14260 | 14260 | 214 |
| 421 | 20231024 | 115200 | 12088445960 | 14260 | 14270 | 14270 | 14250 | 1207 |
| 422 | 20231024 | 115100 | 12071234360 | 14270 | 14270 | 14280 | 14260 | 3550 |
| 423 | 20231024 | 115000 | 12020599520 | 14270 | 14260 | 14270 | 14260 | 2565 |
| 424 | 20231024 | 114900 | 11984001100 | 14260 | 14260 | 14270 | 14260 | 1410 |
| 425 | 20231024 | 114800 | 11963893270 | 14260 | 14260 | 14260 | 14260 | 341 |
| 426 | 20231024 | 114700 | 11959030610 | 14260 | 14270 | 14270 | 14250 | 759 |
| 427 | 20231024 | 114600 | 11948208910 | 14270 | 14260 | 14270 | 14250 | 1420 |
| 428 | 20231024 | 114500 | 11927960300 | 14250 | 14230 | 14250 | 14230 | 3139 |
| 429 | 20231024 | 114400 | 11883239170 | 14230 | 14220 | 14230 | 14220 | 3394 |
| 430 | 20231024 | 114300 | 11834963330 | 14220 | 14210 | 14230 | 14200 | 2616 |
| 431 | 20231024 | 114200 | 11797778890 | 14210 | 14200 | 14210 | 14200 | 422 |
| 432 | 20231024 | 114100 | 11791785890 | 14200 | 14200 | 14210 | 14200 | 3994 |
| 433 | 20231024 | 114000 | 11735069160 | 14200 | 14190 | 14200 | 14190 | 826 |
| 434 | 20231024 | 113900 | 11723341080 | 14190 | 14190 | 14200 | 14180 | 2014 |
| 435 | 20231024 | 113800 | 11694764040 | 14180 | 14190 | 14190 | 14180 | 2411 |
| 436 | 20231024 | 113700 | 11660572000 | 14190 | 14180 | 14190 | 14180 | 3751 |
| 437 | 20231024 | 113600 | 11607365180 | 14180 | 14130 | 14190 | 14130 | 2582 |
| 438 | 20231024 | 113500 | 11570783290 | 14120 | 14160 | 14170 | 14120 | 10157 |
| 439 | 20231024 | 113400 | 11427122730 | 14160 | 14170 | 14170 | 14160 | 1377 |
| 440 | 20231024 | 113300 | 11407615280 | 14170 | 14170 | 14180 | 14170 | 2836 |
| 441 | 20231024 | 113200 | 11367425510 | 14170 | 14130 | 14200 | 14130 | 2222 |
| 442 | 20231024 | 113100 | 11335922350 | 14140 | 14170 | 14170 | 14130 | 4561 |
| 443 | 20231024 | 113000 | 11271410710 | 14170 | 14180 | 14190 | 14170 | 6691 |
| 444 | 20231024 | 112900 | 11176571900 | 14200 | 14140 | 14240 | 14140 | 17103 |
| 445 | 20231024 | 112800 | 10933627060 | 14140 | 14120 | 14140 | 14120 | 3163 |
| 446 | 20231024 | 112700 | 10888937260 | 14130 | 14100 | 14130 | 14090 | 4048 |
| 447 | 20231024 | 112600 | 10831816270 | 14100 | 14100 | 14130 | 14090 | 6569 |
| 448 | 20231024 | 112500 | 10739080370 | 14100 | 14060 | 14110 | 14060 | 5702 |
| 449 | 20231024 | 112400 | 10658769470 | 14060 | 14040 | 14070 | 14040 | 3803 |
| 450 | 20231024 | 112300 | 10605295910 | 14050 | 14060 | 14060 | 14040 | 4862 |
| 451 | 20231024 | 112200 | 10537004570 | 14070 | 14030 | 14090 | 14030 | 27480 |
| 452 | 20231024 | 112100 | 10150643570 | 14050 | 14010 | 14050 | 14010 | 2824 |
| 453 | 20231024 | 112000 | 10111046190 | 14000 | 13970 | 14030 | 13970 | 12848 |
| 454 | 20231024 | 111900 | 9931173940 | 13960 | 13950 | 13960 | 13950 | 1358 |
| 455 | 20231024 | 111800 | 9912217810 | 13960 | 13960 | 13970 | 13950 | 2509 |
| 456 | 20231024 | 111700 | 9877197010 | 13960 | 13940 | 13960 | 13930 | 7550 |
| 457 | 20231024 | 111600 | 9771934250 | 13940 | 13940 | 13940 | 13930 | 130 |
| 458 | 20231024 | 111500 | 9770122450 | 13940 | 13940 | 13940 | 13940 | 4231 |
| 459 | 20231024 | 111400 | 9711142310 | 13940 | 13930 | 13940 | 13930 | 681 |
| 460 | 20231024 | 111300 | 9701654920 | 13930 | 13930 | 13930 | 13920 | 795 |
| 461 | 20231024 | 111200 | 9690584420 | 13920 | 13910 | 13940 | 13910 | 2378 |
| 462 | 20231024 | 111100 | 9657473840 | 13910 | 13910 | 13910 | 13910 | 464 |
| 463 | 20231024 | 111000 | 9651019600 | 13900 | 13920 | 13920 | 13890 | 2386 |
| 464 | 20231024 | 110900 | 9617849820 | 13910 | 13900 | 13910 | 13900 | 1123 |
| 465 | 20231024 | 110800 | 9602229670 | 13900 | 13900 | 13910 | 13890 | 1202 |
| 466 | 20231024 | 110700 | 9585521360 | 13900 | 13900 | 13900 | 13890 | 714 |
| 467 | 20231024 | 110600 | 9575597420 | 13890 | 13890 | 13890 | 13880 | 444 |
| 468 | 20231024 | 110500 | 9569430900 | 13880 | 13880 | 13880 | 13870 | 3709 |
| 469 | 20231024 | 110400 | 9517954830 | 13880 | 13870 | 13880 | 13870 | 494 |
| 470 | 20231024 | 110300 | 9511099790 | 13870 | 13900 | 13900 | 13870 | 2715 |
| 471 | 20231024 | 110200 | 9473389440 | 13910 | 13910 | 13920 | 13870 | 5160 |
| 472 | 20231024 | 110100 | 9401679680 | 13920 | 13900 | 13920 | 13900 | 1265 |
| 473 | 20231024 | 110000 | 9384084020 | 13900 | 13900 | 13910 | 13890 | 1741 |
| 474 | 20231024 | 105900 | 9359888240 | 13900 | 13910 | 13910 | 13900 | 3162 |
| 475 | 20231024 | 105800 | 9315927330 | 13910 | 13900 | 13910 | 13900 | 905 |
| 476 | 20231024 | 105700 | 9303343930 | 13900 | 13890 | 13910 | 13890 | 538 |
| 477 | 20231024 | 105600 | 9295866340 | 13890 | 13900 | 13910 | 13890 | 1220 |
| 478 | 20231024 | 105500 | 9278908340 | 13900 | 13890 | 13900 | 13890 | 594 |
| 479 | 20231024 | 105400 | 9270651950 | 13890 | 13870 | 13890 | 13860 | 4464 |
| 480 | 20231024 | 105300 | 9208690010 | 13870 | 13880 | 13880 | 13870 | 3437 |
| 481 | 20231024 | 105200 | 9161014480 | 13880 | 13880 | 13880 | 13870 | 899 |
| 482 | 20231024 | 105100 | 9148538540 | 13880 | 13900 | 13900 | 13870 | 3842 |
| 483 | 20231024 | 105000 | 9095157400 | 13900 | 13920 | 13920 | 13900 | 1196 |
| 484 | 20231024 | 104900 | 9078520280 | 13920 | 13930 | 13930 | 13920 | 1254 |
| 485 | 20231024 | 104800 | 9061060020 | 13930 | 13910 | 13930 | 13910 | 2615 |
| 486 | 20231024 | 104700 | 9024669030 | 13910 | 13890 | 13910 | 13890 | 1596 |
| 487 | 20231024 | 104600 | 9002485340 | 13890 | 13880 | 13890 | 13870 | 926 |
| 488 | 20231024 | 104500 | 8989627690 | 13880 | 13870 | 13880 | 13870 | 502 |
| 489 | 20231024 | 104400 | 8982664310 | 13860 | 13900 | 13900 | 13860 | 1043 |
| 490 | 20231024 | 104300 | 8968204330 | 13860 | 13900 | 13900 | 13860 | 461 |
| 491 | 20231024 | 104200 | 8961812050 | 13900 | 13910 | 13910 | 13830 | 13352 |
| 492 | 20231024 | 104100 | 8776571240 | 13910 | 13910 | 13920 | 13900 | 2064 |
| 493 | 20231024 | 104000 | 8747860010 | 13910 | 13880 | 13910 | 13870 | 1461 |
| 494 | 20231024 | 103900 | 8727556180 | 13870 | 13840 | 13870 | 13840 | 1751 |
| 495 | 20231024 | 103800 | 8703283430 | 13850 | 13840 | 13850 | 13830 | 1841 |
| 496 | 20231024 | 103700 | 8677804400 | 13840 | 13830 | 13840 | 13830 | 3412 |
| 497 | 20231024 | 103600 | 8630615010 | 13830 | 13820 | 13840 | 13820 | 1670 |
| 498 | 20231024 | 103500 | 8607521090 | 13820 | 13860 | 13860 | 13820 | 6978 |
| 499 | 20231024 | 103400 | 8510954230 | 13850 | 13870 | 13870 | 13850 | 3603 |
| 500 | 20231024 | 103300 | 8461015100 | 13870 | 13880 | 13890 | 13870 | 7908 |
| 501 | 20231024 | 103200 | 8351293370 | 13890 | 13890 | 13900 | 13880 | 4174 |
| 502 | 20231024 | 103100 | 8293315580 | 13890 | 13910 | 13910 | 13880 | 4102 |
| 503 | 20231024 | 103000 | 8236334640 | 13910 | 13910 | 13920 | 13900 | 1699 |
| 504 | 20231024 | 102900 | 8212701560 | 13920 | 13910 | 13930 | 13900 | 3067 |
| 505 | 20231024 | 102800 | 8170017800 | 13900 | 13910 | 13910 | 13900 | 2330 |
| 506 | 20231024 | 102700 | 8137625600 | 13910 | 13920 | 13920 | 13890 | 6759 |
| 507 | 20231024 | 102600 | 8043621940 | 13920 | 13930 | 13940 | 13910 | 5521 |
| 508 | 20231024 | 102500 | 7966753890 | 13930 | 13940 | 13940 | 13930 | 41 |
| 509 | 20231024 | 102400 | 7966182520 | 13940 | 13940 | 13940 | 13930 | 1880 |
| 510 | 20231024 | 102300 | 7939978700 | 13940 | 13950 | 13950 | 13940 | 891 |
| 511 | 20231024 | 102200 | 7927557010 | 13950 | 13960 | 13960 | 13940 | 3261 |
| 512 | 20231024 | 102100 | 7882065610 | 13960 | 13990 | 13990 | 13950 | 14196 |
| 513 | 20231024 | 102000 | 7683726930 | 14000 | 14030 | 14030 | 13980 | 9279 |
| 514 | 20231024 | 101900 | 7553780010 | 14030 | 14030 | 14030 | 14020 | 1150 |
| 515 | 20231024 | 101800 | 7537648390 | 14030 | 14020 | 14040 | 14010 | 668 |
| 516 | 20231024 | 101700 | 7528280620 | 14020 | 14020 | 14030 | 14020 | 688 |
| 517 | 20231024 | 101600 | 7518634850 | 14020 | 14020 | 14020 | 14010 | 311 |
| 518 | 20231024 | 101500 | 7514275240 | 14020 | 14030 | 14040 | 14020 | 1302 |
| 519 | 20231024 | 101400 | 7496013890 | 14030 | 14020 | 14030 | 14020 | 1299 |
| 520 | 20231024 | 101300 | 7477797460 | 14020 | 14030 | 14040 | 14020 | 1436 |
| 521 | 20231024 | 101200 | 7457653330 | 14030 | 14060 | 14080 | 14030 | 11033 |
| 522 | 20231024 | 101100 | 7302574890 | 14050 | 14100 | 14100 | 14030 | 1001 |
| 523 | 20231024 | 101000 | 7288481650 | 14110 | 14010 | 14120 | 13990 | 12126 |
| 524 | 20231024 | 100900 | 7117947470 | 14010 | 14010 | 14030 | 14000 | 4854 |
| 525 | 20231024 | 100800 | 7049944550 | 14000 | 14000 | 14000 | 14000 | 1532 |
| 526 | 20231024 | 100700 | 7028496550 | 14000 | 14010 | 14020 | 13990 | 7015 |
| 527 | 20231024 | 100600 | 6930280680 | 14020 | 14040 | 14040 | 14010 | 4855 |
| 528 | 20231024 | 100500 | 6862210150 | 14040 | 14050 | 14050 | 14030 | 4328 |
| 529 | 20231024 | 100400 | 6801432580 | 14060 | 14070 | 14080 | 14060 | 5622 |
| 530 | 20231024 | 100300 | 6722358580 | 14070 | 14080 | 14080 | 14070 | 1228 |
| 531 | 20231024 | 100200 | 6705074420 | 14080 | 14070 | 14080 | 14070 | 907 |
| 532 | 20231024 | 100100 | 6692311370 | 14070 | 14060 | 14070 | 14060 | 1672 |
| 533 | 20231024 | 100000 | 6668788860 | 14060 | 14060 | 14060 | 14050 | 2098 |
| 534 | 20231024 | 095900 | 6639298030 | 14060 | 14100 | 14110 | 14060 | 5139 |
| 535 | 20231024 | 095800 | 6566909860 | 14110 | 14110 | 14120 | 14100 | 573 |
| 536 | 20231024 | 095700 | 6558825710 | 14110 | 14130 | 14130 | 14110 | 2626 |
| 537 | 20231024 | 095600 | 6521756130 | 14130 | 14130 | 14130 | 14110 | 1187 |
| 538 | 20231024 | 095500 | 6505001360 | 14120 | 14110 | 14130 | 14110 | 5934 |
| 539 | 20231024 | 095400 | 6421169940 | 14120 | 14120 | 14120 | 14110 | 1845 |
| 540 | 20231024 | 095300 | 6395119240 | 14120 | 14120 | 14130 | 14110 | 1890 |
| 541 | 20231024 | 095200 | 6368432490 | 14120 | 14130 | 14130 | 14120 | 211 |
| 542 | 20231024 | 095100 | 6365453050 | 14130 | 14120 | 14130 | 14110 | 1170 |
| 543 | 20231024 | 095000 | 6348934890 | 14120 | 14120 | 14130 | 14110 | 7640 |
| 544 | 20231024 | 094900 | 6241055160 | 14120 | 14160 | 14160 | 14100 | 4982 |
| 545 | 20231024 | 094800 | 6170646680 | 14160 | 14160 | 14160 | 14150 | 1782 |
| 546 | 20231024 | 094700 | 6145413720 | 14150 | 14180 | 14180 | 14150 | 2659 |
| 547 | 20231024 | 094600 | 6107756380 | 14170 | 14200 | 14200 | 14170 | 4179 |
| 548 | 20231024 | 094500 | 6048484780 | 14200 | 14200 | 14210 | 14200 | 4341 |
| 549 | 20231024 | 094400 | 5986839770 | 14190 | 14220 | 14220 | 14180 | 6229 |
| 550 | 20231024 | 094300 | 5898366080 | 14230 | 14230 | 14230 | 14230 | 411 |
| 551 | 20231024 | 094200 | 5892517550 | 14230 | 14230 | 14240 | 14220 | 1543 |
| 552 | 20231024 | 094100 | 5870564730 | 14230 | 14270 | 14270 | 14230 | 3708 |
| 553 | 20231024 | 094000 | 5817746750 | 14250 | 14280 | 14290 | 14250 | 7329 |
| 554 | 20231024 | 093900 | 5713200460 | 14300 | 14270 | 14300 | 14260 | 2067 |
| 555 | 20231024 | 093800 | 5683703120 | 14270 | 14260 | 14270 | 14250 | 1824 |
| 556 | 20231024 | 093700 | 5657693390 | 14260 | 14300 | 14300 | 14260 | 4869 |
| 557 | 20231024 | 093600 | 5588176310 | 14300 | 14310 | 14310 | 14290 | 1803 |
| 558 | 20231024 | 093500 | 5562395040 | 14310 | 14330 | 14330 | 14300 | 4182 |
| 559 | 20231024 | 093400 | 5502521630 | 14320 | 14320 | 14320 | 14310 | 500 |
| 560 | 20231024 | 093300 | 5495361830 | 14320 | 14340 | 14340 | 14300 | 10015 |
| 561 | 20231024 | 093200 | 5352015620 | 14340 | 14310 | 14360 | 14310 | 3913 |
| 562 | 20231024 | 093100 | 5295944680 | 14320 | 14350 | 14350 | 14310 | 4177 |
| 563 | 20231024 | 093000 | 5236111430 | 14350 | 14370 | 14370 | 14340 | 2938 |
| 564 | 20231024 | 092900 | 5193919940 | 14370 | 14370 | 14370 | 14360 | 1701 |
| 565 | 20231024 | 092800 | 5169477820 | 14370 | 14370 | 14370 | 14360 | 1851 |
| 566 | 20231024 | 092700 | 5142881470 | 14370 | 14370 | 14380 | 14360 | 1803 |
| 567 | 20231024 | 092600 | 5116970910 | 14380 | 14340 | 14380 | 14340 | 6941 |
| 568 | 20231024 | 092500 | 5017216780 | 14350 | 14310 | 14350 | 14310 | 2801 |
| 569 | 20231024 | 092400 | 4977068740 | 14310 | 14350 | 14350 | 14300 | 3577 |
| 570 | 20231024 | 092300 | 4925853360 | 14350 | 14350 | 14360 | 14330 | 2901 |
| 571 | 20231024 | 092200 | 4884236260 | 14350 | 14350 | 14370 | 14330 | 4224 |
| 572 | 20231024 | 092100 | 4823622180 | 14350 | 14330 | 14350 | 14320 | 4393 |
| 573 | 20231024 | 092000 | 4760685250 | 14320 | 14280 | 14330 | 14280 | 5088 |
| 574 | 20231024 | 091900 | 4687835660 | 14280 | 14280 | 14290 | 14270 | 10474 |
| 575 | 20231024 | 091800 | 4538262560 | 14280 | 14290 | 14300 | 14280 | 5208 |
| 576 | 20231024 | 091700 | 4463855570 | 14290 | 14320 | 14330 | 14290 | 9786 |
| 577 | 20231024 | 091600 | 4323819210 | 14330 | 14390 | 14390 | 14300 | 7404 |
| 578 | 20231024 | 091500 | 4217520190 | 14400 | 14450 | 14460 | 14400 | 6840 |
| 579 | 20231024 | 091400 | 4118686450 | 14450 | 14440 | 14450 | 14430 | 9104 |
| 580 | 20231024 | 091300 | 3987236070 | 14430 | 14430 | 14450 | 14400 | 10684 |
| 581 | 20231024 | 091200 | 3833020730 | 14450 | 14490 | 14500 | 14450 | 9866 |
| 582 | 20231024 | 091100 | 3690146320 | 14490 | 14500 | 14510 | 14480 | 15968 |
| 583 | 20231024 | 091000 | 3458672170 | 14510 | 14390 | 14510 | 14390 | 54654 |
| 584 | 20231024 | 090900 | 2668718020 | 14390 | 14390 | 14410 | 14390 | 9241 |
| 585 | 20231024 | 090800 | 2535688960 | 14400 | 14380 | 14410 | 14370 | 14909 |
| 586 | 20231024 | 090700 | 2321131560 | 14380 | 14360 | 14380 | 14350 | 7839 |
| 587 | 20231024 | 090600 | 2208478130 | 14370 | 14410 | 14420 | 14360 | 12215 |
| 588 | 20231024 | 090500 | 2032833670 | 14420 | 14310 | 14420 | 14290 | 39382 |
| 589 | 20231024 | 090400 | 1467014290 | 14310 | 14340 | 14360 | 14300 | 9585 |
| 590 | 20231024 | 090300 | 1329685350 | 14360 | 14260 | 14380 | 14260 | 25535 |
| 591 | 20231024 | 090200 | 964356670 | 14280 | 14170 | 14280 | 14160 | 19873 |
| 592 | 20231024 | 090100 | 681851330 | 14190 | 14130 | 14200 | 14050 | 13518 |
| 593 | 20231024 | 090000 | 490641120 | 14130 | 13980 | 14200 | 13980 | 34684 |